{"ticker": {"uuid": "d0bc3f3a-a5e9-4663-8549-e59348c9a3f9", "symbol": "MMYT", "name": "MakeMyTrip Limited", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMYT rose 2.73%, moving from 45.50 to 46.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.88 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 37.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.74"}, {"label": "12-Week Change", "value": "2.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.88"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 48.11, "low": 41.9, "close": 46.74, "volume": 3423504}, "trend_line": 59.711, "activity_lines": {"activity_5": 45.232, "activity_10": 45.369818, "activity_20": 46.549429, "activity_30": 52.090473}, "trend_signal": 0, "fair_value": 74.553397, "relative_strength": -49.881246, "rate_of_change": -1.8228758141671575, "market_dynamics": 0.170314, "expectation": {"probability": 37.8886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.93, "high": 28.92, "low": 26.86, "close": 26.89, "volume": 2727959}, "trend_line": 26.579, "activity_lines": {"activity_5": 26.879333, "activity_10": 25.996727, "activity_20": 25.479714, "activity_30": 25.902215}, "trend_signal": 0, "fair_value": 26.402596, "relative_strength": -19.931924, "rate_of_change": -0.4593982840097581, "market_dynamics": 1.039328, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.96, "high": 28.41, "low": 26.69, "close": 26.72, "volume": 2443696}, "trend_line": 26.518667, "activity_lines": {"activity_5": 26.919333, "activity_10": 26.258909, "activity_20": 25.582714, "activity_30": 25.911312}, "trend_signal": 0, "fair_value": 26.459455, "relative_strength": -22.986522, "rate_of_change": -0.22699499604951265, "market_dynamics": 1.057564, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.49, "high": 27.53, "low": 26.15, "close": 27.05, "volume": 795991}, "trend_line": 26.470333, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.529091, "activity_20": 25.730238, "activity_30": 25.945591}, "trend_signal": 0, "fair_value": 26.539776, "relative_strength": -20.698556, "rate_of_change": -0.18226406327286565, "market_dynamics": 1.045778, "expectation": {"probability": 47.8954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.98, "high": 27.6, "low": 26.54, "close": 26.98, "volume": 1055553}, "trend_line": 26.393333, "activity_lines": {"activity_5": 26.999333, "activity_10": 26.731636, "activity_20": 25.87319, "activity_30": 25.978473}, "trend_signal": 0, "fair_value": 26.609712, "relative_strength": -22.066867, "rate_of_change": -0.290891693731249, "market_dynamics": 0.948586, "expectation": {"probability": 48.8817, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.84, "high": 27.28, "low": 25.755, "close": 27.02, "volume": 1262386}, "trend_line": 26.341, "activity_lines": {"activity_5": 26.966667, "activity_10": 26.871818, "activity_20": 26.013429, "activity_30": 26.018903}, "trend_signal": 0, "fair_value": 26.684583, "relative_strength": -21.005276, "rate_of_change": -0.19828113410306042, "market_dynamics": 0.827431, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.09, "high": 29.7, "low": 26.91, "close": 29.59, "volume": 3088414}, "trend_line": 26.382667, "activity_lines": {"activity_5": 27.852667, "activity_10": 27.414182, "activity_20": 26.396381, "activity_30": 26.228516}, "trend_signal": 0, "fair_value": 26.76875, "relative_strength": -16.157659, "rate_of_change": 0.15818306062791973, "market_dynamics": 0.929916, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.65, "high": 29.93, "low": 28.68, "close": 28.87, "volume": 1956413}, "trend_line": 26.411667, "activity_lines": {"activity_5": 28.318667, "activity_10": 27.747636, "activity_20": 26.692095, "activity_30": 26.388989}, "trend_signal": 0, "fair_value": 26.849904, "relative_strength": -17.111473, "rate_of_change": 0.10992065358668975, "market_dynamics": 1.098102, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.86, "high": 29.02, "low": 28.13, "close": 28.72, "volume": 1186853}, "trend_line": 26.45, "activity_lines": {"activity_5": 28.591333, "activity_10": 27.997091, "activity_20": 26.959476, "activity_30": 26.537914}, "trend_signal": 1, "fair_value": 26.934199, "relative_strength": -18.770659, "rate_of_change": 0.14513661708667594, "market_dynamics": 1.180783, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.8, "high": 34.92, "low": 28.59, "close": 33.71, "volume": 5267518}, "trend_line": 26.667, "activity_lines": {"activity_5": 30.416, "activity_10": 29.105091, "activity_20": 27.685905, "activity_30": 27.006301}, "trend_signal": 1, "fair_value": 27.058942, "relative_strength": -1.524783, "rate_of_change": 0.8204158790170218, "market_dynamics": 1.454524, "expectation": {"probability": 45.0599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.96, "high": 36.71, "low": 32.855, "close": 36.66, "volume": 3426128}, "trend_line": 26.963667, "activity_lines": {"activity_5": 32.775333, "activity_10": 30.616, "activity_20": 28.653619, "activity_30": 27.651011}, "trend_signal": 1, "fair_value": 27.201058, "relative_strength": 8.87652, "rate_of_change": 1.1124873439081986, "market_dynamics": 1.53266, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.3, "high": 37.38, "low": 35.54, "close": 36.35, "volume": 2946098}, "trend_line": 27.148, "activity_lines": {"activity_5": 34.388667, "activity_10": 31.912182, "activity_20": 29.531857, "activity_30": 28.256581}, "trend_signal": 1, "fair_value": 27.345929, "relative_strength": 10.433149, "rate_of_change": 0.6836347593226053, "market_dynamics": 1.664313, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.33, "high": 38.64, "low": 35.97, "close": 38.07, "volume": 2954286}, "trend_line": 27.434667, "activity_lines": {"activity_5": 36.124667, "activity_10": 33.349091, "activity_20": 30.517333, "activity_30": 28.961226}, "trend_signal": 1, "fair_value": 27.482853, "relative_strength": 13.912548, "rate_of_change": 1.0559415058199548, "market_dynamics": 1.837765, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.1, "high": 40.02, "low": 37.2991, "close": 39.5, "volume": 3450078}, "trend_line": 27.835, "activity_lines": {"activity_5": 37.724, "activity_10": 34.839636, "activity_20": 31.571333, "activity_30": 29.739634}, "trend_signal": 1, "fair_value": 27.620481, "relative_strength": 14.18294, "rate_of_change": 1.459223106298319, "market_dynamics": 1.832532, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.23, "high": 39.46, "low": 38.4, "close": 39.09, "volume": 2336575}, "trend_line": 28.284333, "activity_lines": {"activity_5": 38.468, "activity_10": 36.029273, "activity_20": 32.512619, "activity_30": 30.465763}, "trend_signal": 1, "fair_value": 27.766314, "relative_strength": 14.5574, "rate_of_change": 1.6142733968025842, "market_dynamics": 1.762637, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.22, "high": 41.47, "low": 37.99, "close": 38.84, "volume": 6006060}, "trend_line": 28.692667, "activity_lines": {"activity_5": 38.77, "activity_10": 36.953273, "activity_20": 33.35419, "activity_30": 31.146774}, "trend_signal": 1, "fair_value": 27.903558, "relative_strength": 14.550658, "rate_of_change": 1.4436755499944085, "market_dynamics": 1.79411, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.77, "high": 38.8999, "low": 37.08, "close": 38.07, "volume": 2693388}, "trend_line": 29.106, "activity_lines": {"activity_5": 38.67, "activity_10": 37.522364, "activity_20": 34.049095, "activity_30": 31.751763}, "trend_signal": 1, "fair_value": 28.045609, "relative_strength": 16.292748, "rate_of_change": 1.440552737743067, "market_dynamics": 1.691222, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.83, "high": 41.345, "low": 38.383, "close": 40.52, "volume": 3075350}, "trend_line": 29.592667, "activity_lines": {"activity_5": 39.272, "activity_10": 38.382727, "activity_20": 34.916524, "activity_30": 32.488151}, "trend_signal": 1, "fair_value": 28.204135, "relative_strength": 23.718816, "rate_of_change": 1.6720504363361404, "market_dynamics": 1.601742, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.42, "high": 40.84, "low": 39.04, "close": 40.22, "volume": 2422369}, "trend_line": 30.089333, "activity_lines": {"activity_5": 39.610667, "activity_10": 38.976727, "activity_20": 35.685048, "activity_30": 33.173785}, "trend_signal": 1, "fair_value": 28.347981, "relative_strength": 20.824465, "rate_of_change": 1.6783414620926231, "market_dynamics": 1.503096, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.8, "high": 42.97, "low": 39.3181, "close": 40.22, "volume": 3374806}, "trend_line": 30.584, "activity_lines": {"activity_5": 39.901333, "activity_10": 39.361636, "activity_20": 36.386048, "activity_30": 33.827376}, "trend_signal": 1, "fair_value": 28.490417, "relative_strength": 20.550745, "rate_of_change": 1.6439945677758951, "market_dynamics": 1.33626, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.17, "high": 42.34, "low": 37.66, "close": 38.77, "volume": 3601394}, "trend_line": 31.074, "activity_lines": {"activity_5": 39.633333, "activity_10": 39.364545, "activity_20": 36.883, "activity_30": 34.355505}, "trend_signal": 1, "fair_value": 28.599904, "relative_strength": 19.56296, "rate_of_change": 1.602144912372489, "market_dynamics": 1.145565, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.73, "high": 38.895, "low": 36.81, "close": 36.81, "volume": 2047789}, "trend_line": 31.485333, "activity_lines": {"activity_5": 38.716667, "activity_10": 38.972727, "activity_20": 37.141762, "activity_30": 34.72557}, "trend_signal": 1, "fair_value": 28.715545, "relative_strength": 16.417815, "rate_of_change": 1.3237207955203676, "market_dynamics": 0.689381, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.09, "high": 39.88, "low": 37.0, "close": 39.66, "volume": 3203979}, "trend_line": 32.012, "activity_lines": {"activity_5": 38.834, "activity_10": 39.090727, "activity_20": 37.624714, "activity_30": 35.252968}, "trend_signal": 1, "fair_value": 28.841571, "relative_strength": 17.730783, "rate_of_change": 1.6727375886416693, "market_dynamics": 0.388393, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.72, "high": 41.76, "low": 39.2, "close": 41.58, "volume": 2665656}, "trend_line": 32.597, "activity_lines": {"activity_5": 39.648667, "activity_10": 39.528909, "activity_20": 38.228905, "activity_30": 35.870258}, "trend_signal": 1, "fair_value": 28.95266, "relative_strength": 19.870963, "rate_of_change": 1.8274397101087119, "market_dynamics": 0.058508, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.5, "high": 43.6, "low": 41.11, "close": 43.38, "volume": 2249149}, "trend_line": 33.271333, "activity_lines": {"activity_5": 40.972667, "activity_10": 40.256545, "activity_20": 38.935333, "activity_30": 36.565935}, "trend_signal": 1, "fair_value": 29.066314, "relative_strength": 22.286386, "rate_of_change": 2.0686965058134095, "market_dynamics": -0.101094, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.4, "high": 43.45, "low": 41.8483, "close": 42.47, "volume": 1136889}, "trend_line": 33.905667, "activity_lines": {"activity_5": 41.782667, "activity_10": 40.740727, "activity_20": 39.477, "activity_30": 37.159398}, "trend_signal": 1, "fair_value": 29.174519, "relative_strength": 18.430861, "rate_of_change": 1.9065481987150998, "market_dynamics": -0.092849, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.51, "high": 43.28, "low": 41.56, "close": 42.62, "volume": 2169686}, "trend_line": 34.483, "activity_lines": {"activity_5": 42.396, "activity_10": 41.186182, "activity_20": 39.959381, "activity_30": 37.721613}, "trend_signal": 1, "fair_value": 29.277276, "relative_strength": 18.507774, "rate_of_change": 1.7027625499890502, "market_dynamics": -0.159641, "expectation": {"probability": 43.7443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.41, "high": 46.04, "low": 42.23, "close": 44.39, "volume": 4063637}, "trend_line": 35.104333, "activity_lines": {"activity_5": 43.212, "activity_10": 41.870727, "activity_20": 40.548286, "activity_30": 38.360774}, "trend_signal": 1, "fair_value": 29.394904, "relative_strength": 22.443347, "rate_of_change": 1.8018530870283909, "market_dynamics": -0.042219, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.77, "high": 47.07, "low": 44.2823, "close": 46.77, "volume": 2657533}, "trend_line": 35.795333, "activity_lines": {"activity_5": 44.506, "activity_10": 42.917636, "activity_20": 41.289952, "activity_30": 39.113398}, "trend_signal": 1, "fair_value": 29.519071, "relative_strength": 24.522728, "rate_of_change": 1.9684179727898619, "market_dynamics": 0.078355, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.0, "high": 47.3, "low": 44.63, "close": 46.29, "volume": 1422030}, "trend_line": 36.459333, "activity_lines": {"activity_5": 45.294, "activity_10": 43.758182, "activity_20": 41.899952, "activity_30": 39.790473}, "trend_signal": 1, "fair_value": 29.641506, "relative_strength": 21.884069, "rate_of_change": 1.8549904257071765, "market_dynamics": 0.211583, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.49, "high": 47.39, "low": 46.34, "close": 46.98, "volume": 715030}, "trend_line": 37.093667, "activity_lines": {"activity_5": 46.118, "activity_10": 44.613818, "activity_20": 42.515762, "activity_30": 40.469226}, "trend_signal": 1, "fair_value": 29.753365, "relative_strength": 23.025705, "rate_of_change": 1.7398398374430013, "market_dynamics": 0.376536, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.08, "high": 48.5, "low": 44.8, "close": 44.88, "volume": 1828265}, "trend_line": 37.693333, "activity_lines": {"activity_5": 45.941333, "activity_10": 44.938364, "activity_20": 42.882429, "activity_30": 40.97157}, "trend_signal": 1, "fair_value": 29.856955, "relative_strength": 21.028933, "rate_of_change": 1.6166263637402014, "market_dynamics": 0.244171, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.73, "high": 48.31, "low": 43.31, "close": 47.35, "volume": 2253516}, "trend_line": 38.381, "activity_lines": {"activity_5": 46.437333, "activity_10": 45.565273, "activity_20": 43.443714, "activity_30": 41.594581}, "trend_signal": 1, "fair_value": 29.962276, "relative_strength": 23.286864, "rate_of_change": 1.8243730263916897, "market_dynamics": 0.267827, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.92, "high": 49.66, "low": 46.31, "close": 49.6, "volume": 1820773}, "trend_line": 39.132667, "activity_lines": {"activity_5": 47.486, "activity_10": 46.461455, "activity_20": 44.175095, "activity_30": 42.318387}, "trend_signal": 1, "fair_value": 30.079776, "relative_strength": 25.376964, "rate_of_change": 1.9584351632318013, "market_dynamics": 0.452426, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.08, "high": 50.94, "low": 47.04, "close": 49.53, "volume": 3307950}, "trend_line": 39.884333, "activity_lines": {"activity_5": 48.322667, "activity_10": 47.199091, "activity_20": 44.851714, "activity_30": 42.989183}, "trend_signal": 1, "fair_value": 30.214391, "relative_strength": 23.998892, "rate_of_change": 1.920814648283492, "market_dynamics": 0.784645, "expectation": {"probability": 46.9711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 58.4443, "low": 49.97, "close": 58.23, "volume": 7130775}, "trend_line": 40.924667, "activity_lines": {"activity_5": 51.843333, "activity_10": 49.406727, "activity_20": 46.30719, "activity_30": 44.172774}, "trend_signal": 1, "fair_value": 30.404583, "relative_strength": 42.692713, "rate_of_change": 2.6083775802393423, "market_dynamics": 1.29631, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.68, "high": 60.63, "low": 54.94, "close": 59.28, "volume": 3704265}, "trend_line": 41.914333, "activity_lines": {"activity_5": 54.964, "activity_10": 51.518727, "activity_20": 47.770333, "activity_30": 45.356989}, "trend_signal": 1, "fair_value": 30.594327, "relative_strength": 41.177889, "rate_of_change": 2.4182628046796317, "market_dynamics": 1.598259, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.5, "high": 61.675, "low": 55.5, "close": 60.28, "volume": 4434470}, "trend_line": 42.961333, "activity_lines": {"activity_5": 57.458, "activity_10": 53.509636, "activity_20": 49.227714, "activity_30": 46.541871}, "trend_signal": 1, "fair_value": 30.769327, "relative_strength": 44.244607, "rate_of_change": 2.497952192153467, "market_dynamics": 1.799288, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.08, "high": 60.94, "low": 55.6, "close": 56.78, "volume": 3821268}, "trend_line": 43.896667, "activity_lines": {"activity_5": 57.923333, "activity_10": 54.575273, "activity_20": 50.257667, "activity_30": 47.433398}, "trend_signal": 1, "fair_value": 30.918237, "relative_strength": 32.847039, "rate_of_change": 2.177153115802988, "market_dynamics": 1.709436, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.08, "high": 63.79, "low": 56.9, "close": 62.05, "volume": 3325847}, "trend_line": 44.841333, "activity_lines": {"activity_5": 59.666667, "activity_10": 56.417091, "activity_20": 51.710667, "activity_30": 48.604581}, "trend_signal": 1, "fair_value": 31.109776, "relative_strength": 40.856556, "rate_of_change": 2.152022156944166, "market_dynamics": 1.591351, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.1, "high": 62.39, "low": 57.59, "close": 60.82, "volume": 3968298}, "trend_line": 45.646667, "activity_lines": {"activity_5": 60.165333, "activity_10": 57.748727, "activity_20": 52.942571, "activity_30": 49.635462}, "trend_signal": 1, "fair_value": 31.262404, "relative_strength": 38.782091, "rate_of_change": 1.7959635588888536, "market_dynamics": 1.50276, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.81, "high": 64.7796, "low": 59.51, "close": 63.96, "volume": 3991962}, "trend_line": 46.567, "activity_lines": {"activity_5": 61.538, "activity_10": 59.399636, "activity_20": 54.368524, "activity_30": 50.816968}, "trend_signal": 1, "fair_value": 31.437917, "relative_strength": 45.872026, "rate_of_change": 2.0162107345099245, "market_dynamics": 1.414812, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.34, "high": 69.21, "low": 63.47, "close": 68.73, "volume": 3929813}, "trend_line": 47.589, "activity_lines": {"activity_5": 64.188667, "activity_10": 61.570909, "activity_20": 56.119476, "activity_30": 52.246839}, "trend_signal": 1, "fair_value": 31.672276, "relative_strength": 50.008117, "rate_of_change": 2.1946872248588023, "market_dynamics": 1.439366, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.35, "high": 71.41, "low": 67.99, "close": 71.05, "volume": 2433908}, "trend_line": 48.640667, "activity_lines": {"activity_5": 67.049333, "activity_10": 63.775273, "activity_20": 57.952952, "activity_30": 53.760452}, "trend_signal": 1, "fair_value": 31.922083, "relative_strength": 53.504727, "rate_of_change": 2.2098951438357646, "market_dynamics": 1.409812, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.4, "high": 76.22, "low": 68.46, "close": 75.97, "volume": 3895992}, "trend_line": 49.87, "activity_lines": {"activity_5": 70.598667, "activity_10": 66.484182, "activity_20": 60.114667, "activity_30": 55.523634}, "trend_signal": 1, "fair_value": 32.214968, "relative_strength": 62.546261, "rate_of_change": 2.527376937491414, "market_dynamics": 1.442784, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.05, "high": 77.3, "low": 66.58, "close": 68.62, "volume": 5242321}, "trend_line": 50.862667, "activity_lines": {"activity_5": 70.77, "activity_10": 67.376, "activity_20": 61.42119, "activity_30": 56.733312}, "trend_signal": 1, "fair_value": 32.485929, "relative_strength": 45.431737, "rate_of_change": 1.9905093242430407, "market_dynamics": 1.436815, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.03, "high": 69.87, "low": 60.55, "close": 60.9, "volume": 3908804}, "trend_line": 51.623667, "activity_lines": {"activity_5": 67.848, "activity_10": 66.675273, "activity_20": 61.867952, "activity_30": 57.380882}, "trend_signal": 1, "fair_value": 32.708045, "relative_strength": 34.660121, "rate_of_change": 1.4961857977286084, "market_dynamics": 1.053619, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.13, "high": 68.57, "low": 60.77, "close": 67.47, "volume": 3303088}, "trend_line": 52.522, "activity_lines": {"activity_5": 67.32, "activity_10": 67.139636, "activity_20": 62.853381, "activity_30": 58.403226}, "trend_signal": 1, "fair_value": 32.964776, "relative_strength": 41.448339, "rate_of_change": 1.7401572809618522, "market_dynamics": 0.736951, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.18, "high": 73.62, "low": 65.54, "close": 72.39, "volume": 4313594}, "trend_line": 53.594333, "activity_lines": {"activity_5": 68.516, "activity_10": 68.367818, "activity_20": 64.197476, "activity_30": 59.685032}, "trend_signal": 1, "fair_value": 33.264455, "relative_strength": 47.955855, "rate_of_change": 2.0416834850158034, "market_dynamics": 0.482346, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.48, "high": 75.14, "low": 69.81, "close": 75.0, "volume": 3361390}, "trend_line": 54.753667, "activity_lines": {"activity_5": 70.492667, "activity_10": 69.786727, "activity_20": 65.668143, "activity_30": 61.066043}, "trend_signal": 1, "fair_value": 33.58734, "relative_strength": 48.719952, "rate_of_change": 2.163165273462777, "market_dynamics": 0.220574, "expectation": {"probability": 52.1701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.48, "high": 88.56, "low": 74.01, "close": 86.5, "volume": 4838059}, "trend_line": 56.344667, "activity_lines": {"activity_5": 76.367333, "activity_10": 73.061091, "activity_20": 68.097333, "activity_30": 63.114194}, "trend_signal": 1, "fair_value": 33.975929, "relative_strength": 64.687729, "rate_of_change": 2.9057414547230254, "market_dynamics": 0.564097, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.23, "high": 89.83, "low": 74.15, "close": 79.24, "volume": 5464390}, "trend_line": 57.759, "activity_lines": {"activity_5": 78.63, "activity_10": 74.548545, "activity_20": 69.646905, "activity_30": 64.591312}, "trend_signal": 1, "fair_value": 34.307596, "relative_strength": 46.479915, "rate_of_change": 2.5101452813626515, "market_dynamics": 0.822774, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.99, "high": 80.8101, "low": 73.84, "close": 75.59, "volume": 2193295}, "trend_line": 58.956667, "activity_lines": {"activity_5": 78.453333, "activity_10": 75.094545, "activity_20": 70.685238, "activity_30": 65.741699}, "trend_signal": 1, "fair_value": 34.615801, "relative_strength": 39.963524, "rate_of_change": 2.0735590990148767, "market_dynamics": 0.691608, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.0, "high": 83.6499, "low": 72.55, "close": 80.45, "volume": 3778894}, "trend_line": 60.252333, "activity_lines": {"activity_5": 79.355333, "activity_10": 76.399455, "activity_20": 72.051952, "activity_30": 67.128366}, "trend_signal": 1, "fair_value": 34.945609, "relative_strength": 42.78847, "rate_of_change": 2.1976581545900435, "market_dynamics": 0.702376, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.85, "high": 81.6117, "low": 74.5, "close": 76.44, "volume": 3135632}, "trend_line": 61.354333, "activity_lines": {"activity_5": 78.383333, "activity_10": 76.804364, "activity_20": 72.889857, "activity_30": 68.172731}, "trend_signal": 1, "fair_value": 35.249263, "relative_strength": 29.310387, "rate_of_change": 1.8289748216056576, "market_dynamics": 0.304916, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.01, "high": 84.24, "low": 76.8, "close": 80.55, "volume": 2610796}, "trend_line": 62.623667, "activity_lines": {"activity_5": 78.685333, "activity_10": 77.948, "activity_20": 73.991048, "activity_30": 69.411161}, "trend_signal": 1, "fair_value": 35.562853, "relative_strength": 34.044208, "rate_of_change": 2.068857956617344, "market_dynamics": -0.024527, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.31, "high": 85.21, "low": 79.14, "close": 84.1, "volume": 2260778}, "trend_line": 64.006333, "activity_lines": {"activity_5": 80.567333, "activity_10": 79.520182, "activity_20": 75.324048, "activity_30": 70.796731}, "trend_signal": 1, "fair_value": 35.910545, "relative_strength": 37.881731, "rate_of_change": 2.2078968962325383, "market_dynamics": -0.042704, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.14, "high": 89.19, "low": 82.96, "close": 85.95, "volume": 2502700}, "trend_line": 65.391667, "activity_lines": {"activity_5": 82.742, "activity_10": 81.006909, "activity_20": 76.715048, "activity_30": 72.212452}, "trend_signal": 1, "fair_value": 36.268429, "relative_strength": 34.068565, "rate_of_change": 2.164370203804677, "market_dynamics": -0.132658, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.15, "high": 93.29, "low": 83.8674, "close": 90.23, "volume": 4337939}, "trend_line": 66.840333, "activity_lines": {"activity_5": 85.652667, "activity_10": 82.935818, "activity_20": 78.391429, "activity_30": 73.814925}, "trend_signal": 1, "fair_value": 36.670481, "relative_strength": 38.979779, "rate_of_change": 2.2153679000108726, "market_dynamics": 0.104414, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.57, "high": 92.9511, "low": 81.33, "close": 88.98, "volume": 5100212}, "trend_line": 68.263333, "activity_lines": {"activity_5": 87.494667, "activity_10": 84.313091, "activity_20": 79.789476, "activity_30": 75.24329}, "trend_signal": 1, "fair_value": 37.058301, "relative_strength": 40.440055, "rate_of_change": 2.12895408525269, "market_dynamics": 0.507787, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.19, "high": 100.22, "low": 86.0, "close": 92.24, "volume": 5226219}, "trend_line": 69.772, "activity_lines": {"activity_5": 89.587333, "activity_10": 86.028909, "activity_20": 81.369762, "activity_30": 76.790172}, "trend_signal": 1, "fair_value": 37.467147, "relative_strength": 46.821384, "rate_of_change": 2.210069350115094, "market_dynamics": 0.961157, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.84, "high": 95.4557, "low": 82.4, "close": 84.89, "volume": 3231150}, "trend_line": 71.105667, "activity_lines": {"activity_5": 88.450667, "activity_10": 86.304, "activity_20": 82.100429, "activity_30": 77.765527}, "trend_signal": 1, "fair_value": 37.828942, "relative_strength": 37.495593, "rate_of_change": 1.9114644843203452, "market_dynamics": 0.989949, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.33, "high": 94.93, "low": 76.95, "close": 93.99, "volume": 3242570}, "trend_line": 72.660333, "activity_lines": {"activity_5": 90.294667, "activity_10": 88.130909, "activity_20": 83.598095, "activity_30": 79.241935}, "trend_signal": 1, "fair_value": 38.258365, "relative_strength": 49.420415, "rate_of_change": 2.1864164497606042, "market_dynamics": 0.999735, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.0, "high": 97.51, "low": 90.8, "close": 94.63, "volume": 2396115}, "trend_line": 74.161333, "activity_lines": {"activity_5": 91.816, "activity_10": 89.739636, "activity_20": 85.036429, "activity_30": 80.659333}, "trend_signal": 1, "fair_value": 38.705737, "relative_strength": 40.760622, "rate_of_change": 2.065776384482032, "market_dynamics": 0.782433, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.83, "high": 100.671, "low": 92.04, "close": 100.0, "volume": 2781760}, "trend_line": 75.843667, "activity_lines": {"activity_5": 94.834, "activity_10": 92.066909, "activity_20": 86.873905, "activity_30": 82.326344}, "trend_signal": 1, "fair_value": 39.181122, "relative_strength": 45.175789, "rate_of_change": 2.2684786423674415, "market_dynamics": 0.577954, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.0, "high": 101.5, "low": 95.08, "close": 96.17, "volume": 1612308}, "trend_line": 77.108333, "activity_lines": {"activity_5": 95.840667, "activity_10": 93.269455, "activity_20": 88.23219, "activity_30": 83.63772}, "trend_signal": 1, "fair_value": 39.629199, "relative_strength": 38.9109, "rate_of_change": 1.667464206339081, "market_dynamics": 0.769445, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.18, "high": 97.8399, "low": 87.84, "close": 93.4, "volume": 3068404}, "trend_line": 78.245667, "activity_lines": {"activity_5": 95.662, "activity_10": 93.684364, "activity_20": 89.195476, "activity_30": 84.688796}, "trend_signal": 1, "fair_value": 40.069583, "relative_strength": 41.286182, "rate_of_change": 1.474981958175643, "market_dynamics": 0.742036, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.7, "high": 104.35, "low": 92.51, "close": 102.79, "volume": 2622065}, "trend_line": 79.662667, "activity_lines": {"activity_5": 98.046, "activity_10": 95.637455, "activity_20": 90.898286, "activity_30": 86.272301}, "trend_signal": 1, "fair_value": 40.573622, "relative_strength": 44.680837, "rate_of_change": 1.8109628997091964, "market_dynamics": 0.908445, "expectation": {"probability": 52.8603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.79, "high": 109.6966, "low": 102.37, "close": 108.47, "volume": 2284839}, "trend_line": 81.385667, "activity_lines": {"activity_5": 101.736667, "activity_10": 98.317091, "activity_20": 92.973857, "activity_30": 88.130839}, "trend_signal": 1, "fair_value": 41.100353, "relative_strength": 48.181073, "rate_of_change": 2.1628700932144276, "market_dynamics": 1.052099, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.96, "high": 110.49, "low": 93.06, "close": 94.96, "volume": 4895794}, "trend_line": 82.482667, "activity_lines": {"activity_5": 100.001333, "activity_10": 98.208727, "activity_20": 93.590952, "activity_30": 89.006602}, "trend_signal": 1, "fair_value": 41.532468, "relative_strength": 27.090076, "rate_of_change": 1.347903187916379, "market_dynamics": 0.917459, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.37, "high": 99.6, "low": 85.86, "close": 99.37, "volume": 6735176}, "trend_line": 83.767667, "activity_lines": {"activity_5": 100.072, "activity_10": 98.793455, "activity_20": 94.533, "activity_30": 90.096108}, "trend_signal": 1, "fair_value": 41.969455, "relative_strength": 31.308868, "rate_of_change": 1.5579030682894826, "market_dynamics": 0.840365, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.87, "high": 103.0, "low": 93.64, "close": 100.99, "volume": 3369973}, "trend_line": 85.002, "activity_lines": {"activity_5": 100.469333, "activity_10": 99.543091, "activity_20": 95.568048, "activity_30": 91.207226}, "trend_signal": 1, "fair_value": 42.419391, "relative_strength": 30.301626, "rate_of_change": 1.4735196098991181, "market_dynamics": 0.482776, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.66, "high": 106.34, "low": 99.17, "close": 101.43, "volume": 2342939}, "trend_line": 86.092, "activity_lines": {"activity_5": 100.507333, "activity_10": 100.08, "activity_20": 96.541429, "activity_30": 92.267097}, "trend_signal": 1, "fair_value": 42.897853, "relative_strength": 29.073795, "rate_of_change": 1.2823227688760306, "market_dynamics": -0.033749, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.54, "high": 105.355, "low": 94.56, "close": 102.71, "volume": 2827866}, "trend_line": 87.147333, "activity_lines": {"activity_5": 101.062667, "activity_10": 100.714364, "activity_20": 97.513667, "activity_30": 93.339226}, "trend_signal": 1, "fair_value": 43.353237, "relative_strength": 28.917868, "rate_of_change": 1.2258200529665992, "market_dynamics": -0.218658, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.06, "high": 106.84, "low": 98.78, "close": 103.19, "volume": 2462569}, "trend_line": 88.054667, "activity_lines": {"activity_5": 102.162, "activity_10": 101.289091, "activity_20": 98.425619, "activity_30": 94.374237}, "trend_signal": 1, "fair_value": 43.790545, "relative_strength": 30.014159, "rate_of_change": 1.0411494749931034, "market_dynamics": -0.420203, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.03, "high": 113.61, "low": 99.16, "close": 106.82, "volume": 3239371}, "trend_line": 89.328, "activity_lines": {"activity_5": 103.922667, "activity_10": 102.465818, "activity_20": 99.555905, "activity_30": 95.584903}, "trend_signal": 1, "fair_value": 44.260032, "relative_strength": 26.148807, "rate_of_change": 1.4460709958735158, "market_dynamics": -0.279553, "expectation": {"probability": 54.2748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.64, "high": 108.27, "low": 96.54, "close": 97.53, "volume": 2775635}, "trend_line": 90.549, "activity_lines": {"activity_5": 102.09, "activity_10": 101.759818, "activity_20": 99.676333, "activity_30": 96.114065}, "trend_signal": 1, "fair_value": 44.673654, "relative_strength": 18.104827, "rate_of_change": 1.366872649113384, "market_dynamics": -0.420725, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.56, "high": 110.105, "low": 97.05, "close": 108.73, "volume": 2778795}, "trend_line": 91.924333, "activity_lines": {"activity_5": 104.221333, "activity_10": 103.015091, "activity_20": 100.799476, "activity_30": 97.287032}, "trend_signal": 1, "fair_value": 45.201859, "relative_strength": 27.713881, "rate_of_change": 1.5188825939546517, "market_dynamics": -0.378897, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.73, "high": 116.0, "low": 108.2495, "close": 114.74, "volume": 1793729}, "trend_line": 93.336, "activity_lines": {"activity_5": 107.869333, "activity_10": 105.255091, "activity_20": 102.386524, "activity_30": 98.759011}, "trend_signal": 1, "fair_value": 45.779615, "relative_strength": 31.993898, "rate_of_change": 1.5356837019421117, "market_dynamics": -0.253338, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.93, "high": 120.97, "low": 109.1, "close": 120.46, "volume": 2565610}, "trend_line": 94.851333, "activity_lines": {"activity_5": 112.622, "activity_10": 108.421091, "activity_20": 104.401619, "activity_30": 100.508946}, "trend_signal": 1, "fair_value": 46.367885, "relative_strength": 32.452685, "rate_of_change": 1.623524685008998, "market_dynamics": -0.152748, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 118.65, "high": 123.0, "low": 114.545, "close": 117.17, "volume": 2672024}, "trend_line": 95.873667, "activity_lines": {"activity_5": 115.126667, "activity_10": 110.525273, "activity_20": 105.953476, "activity_30": 101.94886}, "trend_signal": 1, "fair_value": 46.946346, "relative_strength": 26.378852, "rate_of_change": 1.07782776231516, "market_dynamics": 0.324738, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.17, "high": 120.97, "low": 109.62, "close": 111.0, "volume": 2625859}, "trend_line": 96.932333, "activity_lines": {"activity_5": 114.884667, "activity_10": 111.184, "activity_20": 106.799, "activity_30": 102.924753}, "trend_signal": 1, "fair_value": 47.47641, "relative_strength": 21.129469, "rate_of_change": 1.1042302157901214, "market_dynamics": 0.354009, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 112.0, "high": 117.19, "low": 110.35, "close": 114.53, "volume": 974965}, "trend_line": 98.230333, "activity_lines": {"activity_5": 114.921333, "activity_10": 112.302545, "activity_20": 107.856381, "activity_30": 104.060086}, "trend_signal": 1, "fair_value": 48.032949, "relative_strength": 22.47004, "rate_of_change": 1.3390784682753916, "market_dynamics": 0.315726, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.71, "high": 118.98, "low": 109.0, "close": 117.16, "volume": 1202415}, "trend_line": 99.454, "activity_lines": {"activity_5": 115.448, "activity_10": 113.661091, "activity_20": 109.066429, "activity_30": 105.281355}, "trend_signal": 1, "fair_value": 48.616346, "relative_strength": 24.740768, "rate_of_change": 1.245711953353545, "market_dynamics": 0.309536, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.4, "high": 122.35, "low": 105.91, "close": 106.41, "volume": 2058402}, "trend_line": 100.453, "activity_lines": {"activity_5": 112.23, "activity_10": 112.802364, "activity_20": 109.145381, "activity_30": 105.730129}, "trend_signal": 1, "fair_value": 49.126731, "relative_strength": 14.700686, "rate_of_change": 1.0044844852896913, "market_dynamics": -0.075912, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.85, "high": 109.19, "low": 97.0, "close": 106.8, "volume": 3339475}, "trend_line": 101.328, "activity_lines": {"activity_5": 110.078667, "activity_10": 111.956, "activity_20": 109.230952, "activity_30": 106.139613}, "trend_signal": 1, "fair_value": 49.643718, "relative_strength": 10.9051, "rate_of_change": 0.8710541248145899, "market_dynamics": -0.194216, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.55, "high": 112.2, "low": 98.41, "close": 109.07, "volume": 4916054}, "trend_line": 102.160333, "activity_lines": {"activity_5": 109.375333, "activity_10": 111.522727, "activity_20": 109.482095, "activity_30": 106.639097}, "trend_signal": 1, "fair_value": 50.185064, "relative_strength": 10.557055, "rate_of_change": 0.8214244828675108, "market_dynamics": -0.263357, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.16, "high": 114.53, "low": 101.35, "close": 109.27, "volume": 4644988}, "trend_line": 102.937667, "activity_lines": {"activity_5": 108.867333, "activity_10": 110.916, "activity_20": 109.677667, "activity_30": 107.097785}, "trend_signal": 1, "fair_value": 50.714872, "relative_strength": 11.479883, "rate_of_change": 0.7608961102348898, "market_dynamics": -0.563673, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.01, "high": 120.725, "low": 107.99, "close": 113.59, "volume": 4246230}, "trend_line": 103.716333, "activity_lines": {"activity_5": 110.15, "activity_10": 111.084909, "activity_20": 110.25381, "activity_30": 107.785032}, "trend_signal": 1, "fair_value": 51.272949, "relative_strength": 14.797353, "rate_of_change": 0.7564441886952821, "market_dynamics": -0.430769, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 114.62, "high": 115.24, "low": 102.29, "close": 103.58, "volume": 4233282}, "trend_line": 104.203, "activity_lines": {"activity_5": 108.334, "activity_10": 109.454727, "activity_20": 109.852238, "activity_30": 107.776237}, "trend_signal": 1, "fair_value": 51.769167, "relative_strength": 1.187335, "rate_of_change": 0.46922889184676153, "market_dynamics": -0.557217, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.74, "high": 106.5, "low": 97.59, "close": 97.87, "volume": 3428982}, "trend_line": 104.390667, "activity_lines": {"activity_5": 104.803333, "activity_10": 107.093273, "activity_20": 108.86581, "activity_30": 107.367656}, "trend_signal": 1, "fair_value": 52.224103, "relative_strength": -2.740635, "rate_of_change": 0.1800975019912963, "market_dynamics": -0.768677, "expectation": {"probability": 63.3495, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.15, "high": 103.6, "low": 91.0, "close": 96.26, "volume": 5002227}, "trend_line": 104.769667, "activity_lines": {"activity_5": 101.331333, "activity_10": 104.79, "activity_20": 107.73319, "activity_30": 106.843097}, "trend_signal": 0, "fair_value": 52.695192, "relative_strength": -1.458091, "rate_of_change": 0.36305927617073747, "market_dynamics": -0.91738, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.42, "high": 97.54, "low": 84.29, "close": 87.11, "volume": 5583651}, "trend_line": 104.540333, "activity_lines": {"activity_5": 95.663333, "activity_10": 101.091091, "activity_20": 105.751667, "activity_30": 105.703763}, "trend_signal": 0, "fair_value": 53.112692, "relative_strength": -8.201749, "rate_of_change": -0.21889350855719947, "market_dynamics": -1.144699, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.48, "high": 96.0, "low": 81.84, "close": 94.02, "volume": 5658021}, "trend_line": 104.52, "activity_lines": {"activity_5": 93.776, "activity_10": 99.147091, "activity_20": 104.496429, "activity_30": 105.025032}, "trend_signal": 0, "fair_value": 53.552949, "relative_strength": 1.104716, "rate_of_change": -0.0194499093474362, "market_dynamics": -1.14348, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.27, "high": 101.699, "low": 93.35, "close": 101.06, "volume": 2563025}, "trend_line": 104.555333, "activity_lines": {"activity_5": 95.54, "activity_10": 98.903818, "activity_20": 103.953048, "activity_30": 104.801806}, "trend_signal": 0, "fair_value": 54.035705, "relative_strength": 7.815041, "rate_of_change": 0.033805013394573764, "market_dynamics": -1.127227, "expectation": {"probability": 54.2753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.84, "high": 109.0, "low": 102.84, "close": 103.51, "volume": 3534468}, "trend_line": 104.8, "activity_lines": {"activity_5": 98.288667, "activity_10": 99.203273, "activity_20": 103.653143, "activity_30": 104.734366}, "trend_signal": 0, "fair_value": 54.524038, "relative_strength": 12.404698, "rate_of_change": 0.23400719310988435, "market_dynamics": -1.028022, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.27, "high": 102.27, "low": 86.02, "close": 87.12, "volume": 4528006}, "trend_line": 104.590667, "activity_lines": {"activity_5": 95.198, "activity_10": 96.582545, "activity_20": 101.808048, "activity_30": 103.59372}, "trend_signal": 0, "fair_value": 54.921346, "relative_strength": 4.628933, "rate_of_change": -0.19974522900763442, "market_dynamics": -1.068519, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.45, "high": 98.46, "low": 84.8271, "close": 97.88, "volume": 5818568}, "trend_line": 104.427, "activity_lines": {"activity_5": 96.303333, "activity_10": 96.317273, "activity_20": 101.037286, "activity_30": 103.160774}, "trend_signal": 0, "fair_value": 55.379615, "relative_strength": 8.728626, "rate_of_change": -0.15648336959165735, "market_dynamics": -0.950917, "expectation": {"probability": 54.6896, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 98.4, "high": 104.05, "low": 96.37, "close": 103.3, "volume": 2830488}, "trend_line": 104.254667, "activity_lines": {"activity_5": 98.497333, "activity_10": 97.244545, "activity_20": 100.834381, "activity_30": 103.088065}, "trend_signal": 0, "fair_value": 55.882756, "relative_strength": 16.45169, "rate_of_change": -0.16502724391202367, "market_dynamics": -0.797558, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.97, "high": 107.91, "low": 99.33, "close": 107.64, "volume": 2959270}, "trend_line": 104.677333, "activity_lines": {"activity_5": 101.519333, "activity_10": 99.148, "activity_20": 101.099286, "activity_30": 103.306473}, "trend_signal": 0, "fair_value": 56.409487, "relative_strength": 13.269771, "rate_of_change": 0.405416862537201, "market_dynamics": -0.672279, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.81, "high": 112.99, "low": 100.6316, "close": 112.5, "volume": 3489922}, "trend_line": 105.115, "activity_lines": {"activity_5": 105.722667, "activity_10": 101.861273, "activity_20": 101.888095, "activity_30": 103.811161}, "trend_signal": 0, "fair_value": 56.982628, "relative_strength": 13.759421, "rate_of_change": 0.4181105760499176, "market_dynamics": -0.272405, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.2, "high": 113.85, "low": 94.2, "close": 97.92, "volume": 5704057}, "trend_line": 105.012667, "activity_lines": {"activity_5": 104.466667, "activity_10": 101.657636, "activity_20": 101.310571, "activity_30": 103.346968}, "trend_signal": 0, "fair_value": 57.459936, "relative_strength": -1.091137, "rate_of_change": -0.09735337487513825, "market_dynamics": -0.091007, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.84, "high": 110.59, "low": 100.62, "close": 105.44, "volume": 4448840}, "trend_line": 105.146333, "activity_lines": {"activity_5": 104.997333, "activity_10": 102.791091, "activity_20": 101.511524, "activity_30": 103.374538}, "trend_signal": 0, "fair_value": 57.974103, "relative_strength": -0.434944, "rate_of_change": 0.12728559688899738, "market_dynamics": 0.124642, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.59, "high": 105.735, "low": 98.6, "close": 103.37, "volume": 1886983}, "trend_line": 105.168333, "activity_lines": {"activity_5": 104.334, "activity_10": 103.214909, "activity_20": 101.558619, "activity_30": 103.259935}, "trend_signal": 0, "fair_value": 58.449359, "relative_strength": -0.310614, "rate_of_change": 0.02092322135476239, "market_dynamics": 0.175625, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.0, "high": 105.23, "low": 99.67, "close": 101.63, "volume": 1390717}, "trend_line": 105.116333, "activity_lines": {"activity_5": 103.086, "activity_10": 103.152364, "activity_20": 101.505667, "activity_30": 103.031656}, "trend_signal": 0, "fair_value": 58.928718, "relative_strength": -4.097131, "rate_of_change": -0.049444541447668196, "market_dynamics": 0.102202, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.25, "high": 103.982, "low": 99.04, "close": 100.49, "volume": 2683465}, "trend_line": 104.905333, "activity_lines": {"activity_5": 101.858667, "activity_10": 102.872182, "activity_20": 101.366905, "activity_30": 102.733183}, "trend_signal": 0, "fair_value": 59.40359, "relative_strength": -7.236649, "rate_of_change": -0.20072998551043303, "market_dynamics": 0.077016, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.2, "high": 101.12, "low": 96.85, "close": 98.72, "volume": 2781170}, "trend_line": 104.945, "activity_lines": {"activity_5": 100.842, "activity_10": 102.325091, "activity_20": 101.089619, "activity_30": 102.334129}, "trend_signal": 0, "fair_value": 59.869744, "relative_strength": -8.589567, "rate_of_change": 0.03781218634518261, "market_dynamics": 0.022541, "expectation": {"probability": 56.53, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.22, "high": 102.0, "low": 87.71, "close": 91.65, "volume": 24705546}, "trend_line": 104.375667, "activity_lines": {"activity_5": 97.415333, "activity_10": 100.281636, "activity_20": 100.188286, "activity_30": 101.476387}, "trend_signal": 0, "fair_value": 60.284103, "relative_strength": -15.156504, "rate_of_change": -0.542506074610497, "market_dynamics": 0.03664, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.46, "high": 99.95, "low": 88.89, "close": 99.82, "volume": 8718152}, "trend_line": 103.878333, "activity_lines": {"activity_5": 97.631333, "activity_10": 99.836909, "activity_20": 100.148952, "activity_30": 101.182473}, "trend_signal": 0, "fair_value": 60.757885, "relative_strength": -11.322904, "rate_of_change": -0.47648461973422335, "market_dynamics": 0.057967, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 99.24, "high": 99.44, "low": 93.17, "close": 95.69, "volume": 5888522}, "trend_line": 103.052667, "activity_lines": {"activity_5": 96.707333, "activity_10": 98.704545, "activity_20": 99.781857, "activity_30": 100.654194}, "trend_signal": 0, "fair_value": 61.201474, "relative_strength": -16.217437, "rate_of_change": -0.7948394782191954, "market_dynamics": -0.045296, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.42, "high": 97.5, "low": 90.41, "close": 90.86, "volume": 5291161}, "trend_line": 102.175667, "activity_lines": {"activity_5": 94.569333, "activity_10": 96.911273, "activity_20": 98.992333, "activity_30": 99.86757}, "trend_signal": 0, "fair_value": 61.610705, "relative_strength": -20.01098, "rate_of_change": -0.8510211579482899, "market_dynamics": -0.191388, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.59, "high": 97.0, "low": 89.67, "close": 96.09, "volume": 6169323}, "trend_line": 101.678667, "activity_lines": {"activity_5": 94.816667, "activity_10": 96.462364, "activity_20": 98.734286, "activity_30": 99.474946}, "trend_signal": 0, "fair_value": 62.04109, "relative_strength": -16.336786, "rate_of_change": -0.4864171818912617, "market_dynamics": -0.358847, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.5, "high": 104.99, "low": 95.49, "close": 102.75, "volume": 8399463}, "trend_line": 101.286, "activity_lines": {"activity_5": 97.459333, "activity_10": 97.257636, "activity_20": 99.111333, "activity_30": 99.544065}, "trend_signal": 0, "fair_value": 62.494615, "relative_strength": -11.187272, "rate_of_change": -0.38618425239583737, "market_dynamics": -0.413628, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.08, "high": 104.325, "low": 91.0, "close": 91.77, "volume": 6562189}, "trend_line": 100.439667, "activity_lines": {"activity_5": 95.702, "activity_10": 96.105455, "activity_20": 98.36819, "activity_30": 98.930129}, "trend_signal": 0, "fair_value": 62.877308, "relative_strength": -18.701373, "rate_of_change": -0.8355873467211672, "market_dynamics": -0.628307, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.93, "high": 96.31, "low": 91.0, "close": 94.54, "volume": 4191231}, "trend_line": 100.044, "activity_lines": {"activity_5": 95.404667, "activity_10": 95.667818, "activity_20": 97.899571, "activity_30": 98.549505}, "trend_signal": 0, "fair_value": 63.264744, "relative_strength": -18.913956, "rate_of_change": -0.3939349978131679, "market_dynamics": -0.77761, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.19, "high": 100.3265, "low": 93.44, "close": 98.61, "volume": 3472123}, "trend_line": 99.771, "activity_lines": {"activity_5": 96.540667, "activity_10": 96.099091, "activity_20": 97.849619, "activity_30": 98.456989}, "trend_signal": 0, "fair_value": 63.685385, "relative_strength": -15.595764, "rate_of_change": -0.27287993282955114, "market_dynamics": -0.706925, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.7, "high": 104.43, "low": 98.22, "close": 103.21, "volume": 3464535}, "trend_line": 99.575667, "activity_lines": {"activity_5": 98.693333, "activity_10": 97.400909, "activity_20": 98.261095, "activity_30": 98.67886}, "trend_signal": 0, "fair_value": 64.132051, "relative_strength": -10.582185, "rate_of_change": -0.19578133926692634, "market_dynamics": -0.644458, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.6, "high": 103.555, "low": 98.61, "close": 98.75, "volume": 2707867}, "trend_line": 99.225, "activity_lines": {"activity_5": 98.884667, "activity_10": 97.810182, "activity_20": 98.17119, "activity_30": 98.625591}, "trend_signal": 0, "fair_value": 64.549744, "relative_strength": -13.965355, "rate_of_change": -0.352161336765137, "market_dynamics": -0.367386, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.58, "high": 102.325, "low": 95.21, "close": 100.45, "volume": 2959383}, "trend_line": 98.787, "activity_lines": {"activity_5": 99.909333, "activity_10": 98.399455, "activity_20": 98.239048, "activity_30": 98.704624}, "trend_signal": 0, "fair_value": 64.985321, "relative_strength": -13.053724, "rate_of_change": -0.44142101284957236, "market_dynamics": -0.029798, "expectation": {"probability": 54.9364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.45, "high": 102.25, "low": 95.44, "close": 97.81, "volume": 3779572}, "trend_line": 98.594667, "activity_lines": {"activity_5": 99.475333, "activity_10": 98.497273, "activity_20": 98.069048, "activity_30": 98.641591}, "trend_signal": 0, "fair_value": 65.405449, "relative_strength": -16.462168, "rate_of_change": -0.19469464605667242, "market_dynamics": 0.075073, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.71, "high": 102.505, "low": 95.38, "close": 101.84, "volume": 6773760}, "trend_line": 98.727, "activity_lines": {"activity_5": 100.166667, "activity_10": 99.289273, "activity_20": 98.329667, "activity_30": 98.850968}, "trend_signal": 0, "fair_value": 65.861987, "relative_strength": -14.398497, "rate_of_change": 0.1342192270906526, "market_dynamics": 0.239113, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.07, "high": 103.235, "low": 94.155, "close": 94.67, "volume": 3866882}, "trend_line": 98.674, "activity_lines": {"activity_5": 98.252667, "activity_10": 98.578, "activity_20": 97.95819, "activity_30": 98.589226}, "trend_signal": 0, "fair_value": 66.272051, "relative_strength": -19.776628, "rate_of_change": -0.05368338954895547, "market_dynamics": 0.285489, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.4, "high": 96.79, "low": 92.08, "close": 94.45, "volume": 4517635}, "trend_line": 98.918667, "activity_lines": {"activity_5": 96.834667, "activity_10": 97.852545, "activity_20": 97.581238, "activity_30": 98.31671}, "trend_signal": 0, "fair_value": 66.675962, "relative_strength": -20.546194, "rate_of_change": 0.24795488173175573, "market_dynamics": 0.165345, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.7, "high": 96.6, "low": 91.51, "close": 91.66, "volume": 4496703}, "trend_line": 98.84, "activity_lines": {"activity_5": 94.773333, "activity_10": 96.770727, "activity_20": 96.990905, "activity_30": 97.848409}, "trend_signal": 0, "fair_value": 67.08609, "relative_strength": -20.714713, "rate_of_change": -0.07952695116685693, "market_dynamics": 0.027095, "expectation": {"probability": 53.5035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.15, "high": 93.72, "low": 87.95, "close": 89.02, "volume": 3998690}, "trend_line": 98.438667, "activity_lines": {"activity_5": 92.418, "activity_10": 95.210909, "activity_20": 96.204905, "activity_30": 97.21486}, "trend_signal": 0, "fair_value": 67.474872, "relative_strength": -24.402078, "rate_of_change": -0.40604309995953874, "market_dynamics": -0.344839, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.35, "high": 91.55, "low": 88.52, "close": 89.7, "volume": 4644210}, "trend_line": 97.978333, "activity_lines": {"activity_5": 90.875333, "activity_10": 93.875091, "activity_20": 95.543714, "activity_30": 96.651075}, "trend_signal": 0, "fair_value": 67.870321, "relative_strength": -24.983397, "rate_of_change": -0.46763534496052134, "market_dynamics": -0.588804, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.55, "high": 92.09, "low": 76.45, "close": 80.0, "volume": 14032547}, "trend_line": 97.741, "activity_lines": {"activity_5": 86.908667, "activity_10": 90.937636, "activity_20": 94.010095, "activity_30": 95.491183}, "trend_signal": 0, "fair_value": 68.205449, "relative_strength": -33.805885, "rate_of_change": -0.242230085706813, "market_dynamics": -0.808621, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.0, "high": 81.83, "low": 77.2, "close": 78.04, "volume": 6008252}, "trend_line": 97.079667, "activity_lines": {"activity_5": 83.266667, "activity_10": 88.065818, "activity_20": 92.378952, "activity_30": 94.220151}, "trend_signal": 0, "fair_value": 68.509744, "relative_strength": -32.8368, "rate_of_change": -0.6766177960119081, "market_dynamics": -1.029073, "expectation": {"probability": 50.6194, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.03, "high": 78.76, "low": 74.64, "close": 76.21, "volume": 4103602}, "trend_line": 96.176667, "activity_lines": {"activity_5": 80.108667, "activity_10": 85.237818, "activity_20": 90.638333, "activity_30": 92.87372}, "trend_signal": 0, "fair_value": 68.815385, "relative_strength": -33.834286, "rate_of_change": -0.9301638828242023, "market_dynamics": -1.215948, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.04, "high": 78.145, "low": 71.035, "close": 74.26, "volume": 4426789}, "trend_line": 95.064, "activity_lines": {"activity_5": 77.330667, "activity_10": 82.496, "activity_20": 88.824429, "activity_30": 91.459742}, "trend_signal": 0, "fair_value": 69.108718, "relative_strength": -32.858121, "rate_of_change": -1.1568991052684348, "market_dynamics": -1.352512, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.83, "high": 74.88, "low": 70.1, "close": 71.39, "volume": 3499163}, "trend_line": 93.693667, "activity_lines": {"activity_5": 74.58, "activity_10": 79.660545, "activity_20": 86.839238, "activity_30": 89.932387}, "trend_signal": 0, "fair_value": 69.37859, "relative_strength": -37.785995, "rate_of_change": -1.4414846840023439, "market_dynamics": -1.446162, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.0, "high": 75.72, "low": 70.75, "close": 73.69, "volume": 3646501}, "trend_line": 92.886, "activity_lines": {"activity_5": 73.816667, "activity_10": 77.796909, "activity_20": 85.16581, "activity_30": 88.641828}, "trend_signal": 0, "fair_value": 69.667692, "relative_strength": -35.672153, "rate_of_change": -0.8620294475185919, "market_dynamics": -1.47572, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.5, "high": 82.78, "low": 69.69, "close": 82.6, "volume": 7171531}, "trend_line": 92.124667, "activity_lines": {"activity_5": 76.444, "activity_10": 77.934727, "activity_20": 84.447619, "activity_30": 87.978215}, "trend_signal": 0, "fair_value": 70.015513, "relative_strength": -25.819568, "rate_of_change": -0.8196423572981865, "market_dynamics": -1.231455, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.0, "high": 86.73, "low": 81.97, "close": 86.39, "volume": 8544326}, "trend_line": 91.558667, "activity_lines": {"activity_5": 80.030667, "activity_10": 78.977091, "activity_20": 84.186333, "activity_30": 87.608237}, "trend_signal": 0, "fair_value": 70.389808, "relative_strength": -22.227779, "rate_of_change": -0.6143848530817512, "market_dynamics": -0.843821, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.94, "high": 86.94, "low": 83.13, "close": 83.25, "volume": 2842089}, "trend_line": 90.946, "activity_lines": {"activity_5": 81.892, "activity_10": 79.544364, "activity_20": 83.651619, "activity_30": 87.072194}, "trend_signal": 0, "fair_value": 70.746731, "relative_strength": -25.278919, "rate_of_change": -0.669152380735296, "market_dynamics": -0.592565, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.09, "high": 83.22, "low": 80.515, "close": 81.89, "volume": 2853806}, "trend_line": 90.326, "activity_lines": {"activity_5": 82.700667, "activity_10": 79.969273, "activity_20": 83.041143, "activity_30": 86.487935}, "trend_signal": 0, "fair_value": 71.097308, "relative_strength": -24.447813, "rate_of_change": -0.6817232203725337, "market_dynamics": -0.298352, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.47, "high": 85.37, "low": 77.64, "close": 78.65, "volume": 4234739}, "trend_line": 89.657, "activity_lines": {"activity_5": 81.729333, "activity_10": 79.947091, "activity_20": 82.201714, "activity_30": 85.734645}, "trend_signal": 0, "fair_value": 71.423526, "relative_strength": -28.338448, "rate_of_change": -0.7406505325155515, "market_dynamics": -0.231578, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.53, "high": 79.7, "low": 72.84, "close": 73.9, "volume": 4691593}, "trend_line": 89.065333, "activity_lines": {"activity_5": 78.844, "activity_10": 79.085818, "activity_20": 81.026857, "activity_30": 84.718065}, "trend_signal": 0, "fair_value": 71.699679, "relative_strength": -31.428861, "rate_of_change": -0.6599228169579632, "market_dynamics": -0.338104, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.95, "high": 75.13, "low": 62.01, "close": 62.6, "volume": 13405972}, "trend_line": 87.824667, "activity_lines": {"activity_5": 72.772, "activity_10": 76.245273, "activity_20": 78.894143, "activity_30": 83.010624}, "trend_signal": 0, "fair_value": 71.912051, "relative_strength": -41.358245, "rate_of_change": -1.3929841816231578, "market_dynamics": -0.306096, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.86, "high": 64.09, "low": 60.22, "close": 62.38, "volume": 8205477}, "trend_line": 86.714333, "activity_lines": {"activity_5": 68.212667, "activity_10": 73.612182, "activity_20": 76.920714, "activity_30": 81.369032}, "trend_signal": 0, "fair_value": 72.135705, "relative_strength": -40.753676, "rate_of_change": -1.264262123533026, "market_dynamics": -0.406801, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.3, "high": 65.49, "low": 53.09, "close": 57.1, "volume": 17407802}, "trend_line": 85.589, "activity_lines": {"activity_5": 63.284667, "activity_10": 70.235091, "activity_20": 74.613143, "activity_30": 79.45843}, "trend_signal": 0, "fair_value": 72.337564, "relative_strength": -43.886936, "rate_of_change": -1.2977473977687146, "market_dynamics": -0.472381, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.73, "high": 63.505, "low": 54.59, "close": 56.25, "volume": 16227550}, "trend_line": 84.261, "activity_lines": {"activity_5": 59.726, "activity_10": 66.963273, "activity_20": 72.437667, "activity_30": 77.565591}, "trend_signal": 0, "fair_value": 72.527692, "relative_strength": -43.359863, "rate_of_change": -1.5516012571709017, "market_dynamics": -0.531987, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.63, "high": 58.22, "low": 54.25, "close": 56.0, "volume": 6382255}, "trend_line": 82.702667, "activity_lines": {"activity_5": 57.577333, "activity_10": 63.963091, "activity_20": 70.421333, "activity_30": 75.742301}, "trend_signal": 0, "fair_value": 72.722115, "relative_strength": -43.625613, "rate_of_change": -1.849411946214726, "market_dynamics": -0.688404, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.09, "high": 58.18, "low": 54.0, "close": 56.47, "volume": 4603146}, "trend_line": 81.526, "activity_lines": {"activity_5": 56.778667, "activity_10": 61.532, "activity_20": 68.632857, "activity_30": 74.049871}, "trend_signal": 0, "fair_value": 72.917949, "relative_strength": -42.348446, "rate_of_change": -1.4227679017896835, "market_dynamics": -0.786787, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.66, "high": 56.28, "low": 48.2, "close": 52.12, "volume": 9939120}, "trend_line": 80.112, "activity_lines": {"activity_5": 54.938667, "activity_10": 58.854, "activity_20": 66.597667, "activity_30": 72.15271}, "trend_signal": 0, "fair_value": 73.089744, "relative_strength": -45.528758, "rate_of_change": -1.7344160145229763, "market_dynamics": -0.899155, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.2, "high": 51.0, "low": 45.04, "close": 45.5, "volume": 6576547}, "trend_line": 78.341667, "activity_lines": {"activity_5": 51.576, "activity_10": 55.538364, "activity_20": 64.107714, "activity_30": 69.919677}, "trend_signal": 0, "fair_value": 73.218718, "relative_strength": -51.257266, "rate_of_change": -2.2098224985020893, "market_dynamics": -1.128348, "expectation": {"probability": 45.6005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.96, "high": 47.69, "low": 39.42, "close": 39.78, "volume": 7738571}, "trend_line": 76.227333, "activity_lines": {"activity_5": 47.08, "activity_10": 51.844364, "activity_20": 61.283476, "activity_30": 67.431828}, "trend_signal": 0, "fair_value": 73.319423, "relative_strength": -55.758038, "rate_of_change": -2.6988626627002965, "market_dynamics": -1.235289, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.38, "high": 42.85, "low": 36.03, "close": 36.3, "volume": 9325827}, "trend_line": 74.145667, "activity_lines": {"activity_5": 42.522, "activity_10": 48.224364, "activity_20": 58.319333, "activity_30": 64.855871}, "trend_signal": 0, "fair_value": 73.395256, "relative_strength": -57.450444, "rate_of_change": -2.73086558072286, "market_dynamics": -1.307692, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.82, "high": 40.275, "low": 32.67, "close": 39.84, "volume": 10604033}, "trend_line": 72.125333, "activity_lines": {"activity_5": 40.457333, "activity_10": 45.931636, "activity_20": 55.891095, "activity_30": 62.642602}, "trend_signal": 0, "fair_value": 73.497692, "relative_strength": -54.283301, "rate_of_change": -2.724817351767846, "market_dynamics": -1.406099, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.37, "high": 44.81, "low": 37.41, "close": 40.85, "volume": 8310312}, "trend_line": 70.226667, "activity_lines": {"activity_5": 39.838, "activity_10": 44.236364, "activity_20": 53.732238, "activity_30": 60.624839}, "trend_signal": 0, "fair_value": 73.605513, "relative_strength": -54.242096, "rate_of_change": -2.6324537038879137, "market_dynamics": -1.384123, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.16, "high": 51.385, "low": 39.96, "close": 51.02, "volume": 9210939}, "trend_line": 68.532667, "activity_lines": {"activity_5": 43.36, "activity_10": 44.781636, "activity_20": 52.701048, "activity_30": 59.385699}, "trend_signal": 0, "fair_value": 73.784167, "relative_strength": -45.05616, "rate_of_change": -2.412189090506036, "market_dynamics": -1.122801, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.0, "high": 50.355, "low": 44.66, "close": 46.02, "volume": 4594311}, "trend_line": 66.911, "activity_lines": {"activity_5": 44.847333, "activity_10": 44.528364, "activity_20": 51.290667, "activity_30": 57.933269}, "trend_signal": 0, "fair_value": 73.92891, "relative_strength": -50.501445, "rate_of_change": -2.3662686292363353, "market_dynamics": -0.92596, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.1, "high": 49.0, "low": 46.1, "close": 48.2, "volume": 5251964}, "trend_line": 65.369333, "activity_lines": {"activity_5": 46.645333, "activity_10": 44.857455, "activity_20": 50.219667, "activity_30": 56.726108}, "trend_signal": 0, "fair_value": 74.075705, "relative_strength": -47.801382, "rate_of_change": -2.304056134267914, "market_dynamics": -0.58506, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.2, "high": 51.09, "low": 46.145, "close": 47.84, "volume": 4220837}, "trend_line": 63.908667, "activity_lines": {"activity_5": 47.53, "activity_10": 45.262909, "activity_20": 49.27819, "activity_30": 55.595183}, "trend_signal": 0, "fair_value": 74.217308, "relative_strength": -49.948061, "rate_of_change": -2.2344820315055016, "market_dynamics": -0.202691, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.16, "high": 47.16, "low": 42.5, "close": 43.3, "volume": 4492162}, "trend_line": 62.384667, "activity_lines": {"activity_5": 46.368, "activity_10": 44.999818, "activity_20": 48.087905, "activity_30": 54.265591}, "trend_signal": 0, "fair_value": 74.327949, "relative_strength": -53.607809, "rate_of_change": -2.38465308625511, "market_dynamics": -0.090212, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.9, "high": 45.9, "low": 39.07, "close": 42.75, "volume": 6349417}, "trend_line": 60.819667, "activity_lines": {"activity_5": 44.859333, "activity_10": 44.797091, "activity_20": 47.035476, "activity_30": 52.998839}, "trend_signal": 0, "fair_value": 74.432949, "relative_strength": -53.771732, "rate_of_change": -2.508629243785172, "market_dynamics": 0.112824, "expectation": {"probability": 37.5268, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 48.11, "low": 41.9, "close": 46.74, "volume": 3423504}, "trend_line": 59.711, "activity_lines": {"activity_5": 45.232, "activity_10": 45.369818, "activity_20": 46.549429, "activity_30": 52.090473}, "trend_signal": 0, "fair_value": 74.553397, "relative_strength": -49.881246, "rate_of_change": -1.8228758141671575, "market_dynamics": 0.170314, "expectation": {"probability": 37.8886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0bc3f3a-a5e9-4663-8549-e59348c9a3f9/", "share_image": "https://sharemaestro.com/terminal/d0bc3f3a-a5e9-4663-8549-e59348c9a3f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}