{"ticker": {"uuid": "d0bce535-ba74-4eee-b315-47d3f00df602", "symbol": "ALNSE", "name": "NSE S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNSE fell 1.00%, moving from 49.90 to 49.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.37 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.40"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.37"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.299999, "high": 52.0, "low": 47.299999, "close": 49.400002, "volume": 2241}, "trend_line": 45.52, "activity_lines": {"activity_5": 49.020001, "activity_10": 50.016364, "activity_20": 49.205715, "activity_30": 47.650323}, "trend_signal": 1, "fair_value": 33.073211, "relative_strength": 8.369353, "rate_of_change": 0.47086447564109224, "market_dynamics": 0.131919, "expectation": {"probability": 43.0376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.236633, "high": 20.985417, "low": 18.848014, "close": 20.402489, "volume": 948}, "trend_line": 19.039085, "activity_lines": {"activity_5": 19.670591, "activity_10": 20.174617, "activity_20": 20.249818, "activity_30": 19.906896}, "trend_signal": 1, "fair_value": 16.159997, "relative_strength": 4.17366, "rate_of_change": 0.9703697650061646, "market_dynamics": -0.648987, "expectation": {"probability": 51.8034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.596799, "high": 20.596799, "low": 18.945169, "close": 18.945169, "volume": 570}, "trend_line": 19.170244, "activity_lines": {"activity_5": 19.430942, "activity_10": 19.849591, "activity_20": 20.106399, "activity_30": 19.900837}, "trend_signal": 1, "fair_value": 16.221157, "relative_strength": -4.980272, "rate_of_change": 0.6888934000767382, "market_dynamics": -0.635532, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.139479, "high": 19.139479, "low": 18.167932, "close": 18.75086, "volume": 860}, "trend_line": 19.267399, "activity_lines": {"activity_5": 19.197771, "activity_10": 19.533396, "activity_20": 19.946325, "activity_30": 19.87378}, "trend_signal": 0, "fair_value": 16.281668, "relative_strength": -2.561443, "rate_of_change": 0.5068010610610943, "market_dynamics": -0.58339, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.75086, "high": 20.402489, "low": 18.750859, "close": 20.402489, "volume": 449}, "trend_line": 19.408273, "activity_lines": {"activity_5": 19.573436, "activity_10": 19.600521, "activity_20": 19.951877, "activity_30": 19.947012}, "trend_signal": 1, "fair_value": 16.352158, "relative_strength": 3.135023, "rate_of_change": 0.7311521394247358, "market_dynamics": -0.438006, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.791108, "high": 20.791108, "low": 18.462255, "close": 19.640697, "volume": 491}, "trend_line": 19.518897, "activity_lines": {"activity_5": 19.623923, "activity_10": 19.564468, "activity_20": 19.896443, "activity_30": 19.962007}, "trend_signal": 1, "fair_value": 16.418374, "relative_strength": 3.770114, "rate_of_change": 0.5699837383779476, "market_dynamics": -0.579003, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.247885, "high": 19.444291, "low": 18.756866, "close": 18.756866, "volume": 256}, "trend_line": 19.632444, "activity_lines": {"activity_5": 19.333432, "activity_10": 19.409832, "activity_20": 19.778968, "activity_30": 19.912843}, "trend_signal": 0, "fair_value": 16.478923, "relative_strength": -4.05, "rate_of_change": 0.5817285679616041, "market_dynamics": -0.709485, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.658663, "high": 20.81914, "low": 18.069442, "close": 20.426325, "volume": 1125}, "trend_line": 19.80164, "activity_lines": {"activity_5": 19.709135, "activity_10": 19.581588, "activity_20": 19.848681, "activity_30": 19.964062}, "trend_signal": 0, "fair_value": 16.549566, "relative_strength": 3.897016, "rate_of_change": 0.8618183248096847, "market_dynamics": -0.644146, "expectation": {"probability": 53.0461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.81914, "high": 22.390395, "low": 20.426325, "close": 20.819139, "volume": 2803}, "trend_line": 19.977453, "activity_lines": {"activity_5": 20.117032, "activity_10": 19.817266, "activity_20": 19.947365, "activity_30": 20.029707}, "trend_signal": 0, "fair_value": 16.622727, "relative_strength": 5.509243, "rate_of_change": 0.8878709036221322, "market_dynamics": -0.484563, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.426325, "high": 21.801175, "low": 20.426325, "close": 21.604767, "volume": 503}, "trend_line": 20.155165, "activity_lines": {"activity_5": 20.64892, "activity_10": 20.174078, "activity_20": 20.106394, "activity_30": 20.134695}, "trend_signal": 0, "fair_value": 16.700923, "relative_strength": 11.958501, "rate_of_change": 0.8895628486774547, "market_dynamics": -0.243888, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.604766, "high": 22.193987, "low": 21.408358, "close": 22.193987, "volume": 304}, "trend_line": 20.321751, "activity_lines": {"activity_5": 21.297062, "activity_10": 20.596731, "activity_20": 20.301936, "activity_30": 20.266232}, "trend_signal": 0, "fair_value": 16.783506, "relative_strength": 14.346853, "rate_of_change": 0.8265176692922076, "market_dynamics": 0.245495, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.390394, "high": 22.783209, "low": 20.229918, "close": 22.586802, "volume": 839}, "trend_line": 20.438281, "activity_lines": {"activity_5": 21.905924, "activity_10": 21.031735, "activity_20": 20.512478, "activity_30": 20.412364}, "trend_signal": 0, "fair_value": 16.869825, "relative_strength": 18.800598, "rate_of_change": 0.573424996694433, "market_dynamics": 0.600124, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.586801, "high": 22.783209, "low": 22.390393, "close": 22.586802, "volume": 133}, "trend_line": 20.546715, "activity_lines": {"activity_5": 22.259457, "activity_10": 21.427025, "activity_20": 20.704291, "activity_30": 20.550978}, "trend_signal": 1, "fair_value": 16.957362, "relative_strength": 17.306355, "rate_of_change": 0.5305436401427255, "market_dynamics": 0.740031, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.390393, "high": 22.783209, "low": 22.390393, "close": 22.586802, "volume": 144}, "trend_line": 20.616287, "activity_lines": {"activity_5": 22.468958, "activity_10": 21.756103, "activity_20": 20.89033, "activity_30": 20.682597}, "trend_signal": 1, "fair_value": 17.04368, "relative_strength": 15.739359, "rate_of_change": 0.33860400555515013, "market_dynamics": 0.857211, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.586802, "high": 25.140094, "low": 22.193988, "close": 24.74728, "volume": 1328}, "trend_line": 20.680151, "activity_lines": {"activity_5": 23.280774, "activity_10": 22.40825, "activity_20": 21.285605, "activity_30": 20.949112}, "trend_signal": 1, "fair_value": 17.142021, "relative_strength": 26.955087, "rate_of_change": 0.30977450013185603, "market_dynamics": 1.050367, "expectation": {"probability": 53.8912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.943686, "high": 25.336498, "low": 22.783209, "close": 23.372429, "volume": 1156}, "trend_line": 20.64961, "activity_lines": {"activity_5": 23.424805, "activity_10": 22.731429, "activity_20": 21.538506, "activity_30": 21.122808}, "trend_signal": 1, "fair_value": 17.231245, "relative_strength": 17.16191, "rate_of_change": -0.14768267407718388, "market_dynamics": 1.038406, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.372428, "high": 23.568837, "low": 21.604767, "close": 23.176023, "volume": 656}, "trend_line": 20.599567, "activity_lines": {"activity_5": 23.424805, "activity_10": 22.951048, "activity_20": 21.765962, "activity_30": 21.285802}, "trend_signal": 1, "fair_value": 17.319513, "relative_strength": 18.894932, "rate_of_change": -0.2423435599994321, "market_dynamics": 1.049627, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.176023, "high": 23.372429, "low": 21.408359, "close": 23.372429, "volume": 482}, "trend_line": 20.756858, "activity_lines": {"activity_5": 23.450992, "activity_10": 23.126028, "activity_20": 21.997064, "activity_30": 21.464696}, "trend_signal": 1, "fair_value": 17.404778, "relative_strength": 20.231693, "rate_of_change": 0.7635645933722817, "market_dynamics": 1.058033, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.372429, "high": 24.158058, "low": 21.408359, "close": 22.586802, "volume": 1303}, "trend_line": 20.917108, "activity_lines": {"activity_5": 23.162929, "activity_10": 23.104602, "activity_20": 22.137352, "activity_30": 21.582757}, "trend_signal": 1, "fair_value": 17.48257, "relative_strength": 16.833274, "rate_of_change": 0.7720339947404264, "market_dynamics": 0.813766, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.979616, "high": 23.568837, "low": 21.604767, "close": 23.568836, "volume": 970}, "trend_line": 21.119807, "activity_lines": {"activity_5": 23.20221, "activity_10": 23.229588, "activity_20": 22.357065, "activity_30": 21.753837}, "trend_signal": 1, "fair_value": 17.568485, "relative_strength": 22.245132, "rate_of_change": 0.9690584377152072, "market_dynamics": 0.763549, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.568837, "high": 23.568837, "low": 22.193988, "close": 23.372429, "volume": 386}, "trend_line": 21.31596, "activity_lines": {"activity_5": 23.254585, "activity_10": 23.283154, "activity_20": 22.537905, "activity_30": 21.899167}, "trend_signal": 1, "fair_value": 17.653749, "relative_strength": 23.681357, "rate_of_change": 0.9287632221260302, "market_dynamics": 0.698827, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.372428, "high": 23.568837, "low": 21.211954, "close": 23.176023, "volume": 511}, "trend_line": 21.466704, "activity_lines": {"activity_5": 23.241491, "activity_10": 23.279583, "activity_20": 22.678957, "activity_30": 22.019171}, "trend_signal": 1, "fair_value": 17.736536, "relative_strength": 22.045135, "rate_of_change": 0.7071884165667394, "market_dynamics": 0.558779, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.176022, "high": 23.372428, "low": 22.193988, "close": 22.783209, "volume": 336}, "trend_line": 21.513676, "activity_lines": {"activity_5": 23.09746, "activity_10": 23.193878, "activity_20": 22.769392, "activity_30": 22.104107}, "trend_signal": 1, "fair_value": 17.815588, "relative_strength": 14.894271, "rate_of_change": 0.21881328405143255, "market_dynamics": 0.326708, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.783209, "high": 23.176022, "low": 22.193988, "close": 22.783209, "volume": 303}, "trend_line": 21.495879, "activity_lines": {"activity_5": 22.99271, "activity_10": 23.104602, "activity_20": 22.84155, "activity_30": 22.186012}, "trend_signal": 1, "fair_value": 17.897684, "relative_strength": 14.175494, "rate_of_change": -0.08272412394795578, "market_dynamics": -0.029334, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.783209, "high": 23.176023, "low": 20.622731, "close": 22.979614, "volume": 1312}, "trend_line": 21.517013, "activity_lines": {"activity_5": 22.940334, "activity_10": 23.047465, "activity_20": 22.913211, "activity_30": 22.281737}, "trend_signal": 1, "fair_value": 17.978603, "relative_strength": 11.458682, "rate_of_change": 0.09831651918025772, "market_dynamics": -0.210615, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.568836, "high": 25.140093, "low": 23.568836, "close": 25.140093, "volume": 2915}, "trend_line": 21.623117, "activity_lines": {"activity_5": 23.647399, "activity_10": 23.415282, "activity_20": 23.178361, "activity_30": 22.515484}, "trend_signal": 1, "fair_value": 18.071545, "relative_strength": 20.071566, "rate_of_change": 0.4931167722954946, "market_dynamics": -0.081638, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.140092, "high": 25.140094, "low": 22.783209, "close": 25.140093, "volume": 5001}, "trend_line": 21.793991, "activity_lines": {"activity_5": 24.23662, "activity_10": 23.750959, "activity_20": 23.417323, "activity_30": 22.742386}, "trend_signal": 1, "fair_value": 18.163268, "relative_strength": 18.388348, "rate_of_change": 0.7902375961800409, "market_dynamics": 0.210845, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.140093, "high": 25.140093, "low": 23.961651, "close": 24.943686, "volume": 2149}, "trend_line": 21.958319, "activity_lines": {"activity_5": 24.629435, "activity_10": 24.015216, "activity_20": 23.607183, "activity_30": 22.945592}, "trend_signal": 1, "fair_value": 18.252514, "relative_strength": 13.988409, "rate_of_change": 0.7540060010119356, "market_dynamics": 0.484755, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.943685, "high": 25.140093, "low": 24.550871, "close": 24.550871, "volume": 807}, "trend_line": 22.122506, "activity_lines": {"activity_5": 24.747279, "activity_10": 24.179484, "activity_20": 23.738121, "activity_30": 23.112853}, "trend_signal": 1, "fair_value": 18.336806, "relative_strength": 10.530767, "rate_of_change": 0.7477211711880215, "market_dynamics": 0.469777, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.550872, "high": 24.550872, "low": 23.96165, "close": 24.354464, "volume": 1353}, "trend_line": 22.289862, "activity_lines": {"activity_5": 24.681809, "activity_10": 24.272331, "activity_20": 23.832583, "activity_30": 23.256851}, "trend_signal": 1, "fair_value": 18.418621, "relative_strength": 9.435935, "rate_of_change": 0.75649657412229, "market_dynamics": 0.302649, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.74728, "high": 24.943686, "low": 24.550871, "close": 24.550871, "volume": 522}, "trend_line": 22.476719, "activity_lines": {"activity_5": 24.590153, "activity_10": 24.386604, "activity_20": 23.932657, "activity_30": 23.402722}, "trend_signal": 1, "fair_value": 18.501086, "relative_strength": 10.07896, "rate_of_change": 0.8383048760014747, "market_dynamics": 0.114249, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.550872, "high": 26.71135, "low": 24.354464, "close": 26.514942, "volume": 3700}, "trend_line": 22.680467, "activity_lines": {"activity_5": 25.192468, "activity_10": 24.836554, "activity_20": 24.208562, "activity_30": 23.663253}, "trend_signal": 1, "fair_value": 18.592486, "relative_strength": 19.910824, "rate_of_change": 0.9064846163712815, "market_dynamics": 0.35366, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.71135, "high": 26.907756, "low": 25.925721, "close": 26.514942, "volume": 1159}, "trend_line": 22.932793, "activity_lines": {"activity_5": 25.703126, "activity_10": 25.225797, "activity_20": 24.465762, "activity_30": 23.910638}, "trend_signal": 1, "fair_value": 18.683278, "relative_strength": 18.354009, "rate_of_change": 1.1125255930576738, "market_dynamics": 0.719752, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.318533, "high": 26.711349, "low": 24.943685, "close": 26.318533, "volume": 1678}, "trend_line": 23.185048, "activity_lines": {"activity_5": 26.043564, "activity_10": 25.51148, "activity_20": 24.68555, "activity_30": 24.129073}, "trend_signal": 1, "fair_value": 18.771593, "relative_strength": 18.329349, "rate_of_change": 1.099975044470153, "market_dynamics": 1.007228, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.514941, "high": 26.711349, "low": 25.532906, "close": 25.532906, "volume": 661}, "trend_line": 23.356062, "activity_lines": {"activity_5": 26.004283, "activity_10": 25.590043, "activity_20": 24.812747, "activity_30": 24.280548}, "trend_signal": 1, "fair_value": 18.84939, "relative_strength": 10.413211, "rate_of_change": 0.7376046838462578, "market_dynamics": 1.123662, "expectation": {"probability": 42.4619, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.729313, "high": 26.71135, "low": 25.729313, "close": 26.711348, "volume": 2304}, "trend_line": 23.591751, "activity_lines": {"activity_5": 26.279253, "activity_10": 25.836444, "activity_20": 25.048436, "activity_30": 24.497018}, "trend_signal": 1, "fair_value": 18.934132, "relative_strength": 15.643893, "rate_of_change": 1.0091127519699046, "market_dynamics": 1.097706, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.514942, "high": 26.71135, "low": 25.925719, "close": 26.514942, "volume": 378}, "trend_line": 23.850353, "activity_lines": {"activity_5": 26.344722, "activity_10": 26.018567, "activity_20": 25.249519, "activity_30": 24.685611}, "trend_signal": 1, "fair_value": 19.012134, "relative_strength": 13.77361, "rate_of_change": 1.096154329536624, "market_dynamics": 0.991039, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.514942, "high": 26.711349, "low": 24.158058, "close": 26.122128, "volume": 1317}, "trend_line": 24.040213, "activity_lines": {"activity_5": 26.279253, "activity_10": 26.104272, "activity_20": 25.397292, "activity_30": 24.832177}, "trend_signal": 1, "fair_value": 19.080918, "relative_strength": 10.307305, "rate_of_change": 0.7960469180477248, "market_dynamics": 0.821379, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.122128, "high": 26.514941, "low": 25.140092, "close": 26.318533, "volume": 1178}, "trend_line": 24.223527, "activity_lines": {"activity_5": 26.30544, "activity_10": 26.204261, "activity_20": 25.550676, "activity_30": 24.979165}, "trend_signal": 1, "fair_value": 19.144262, "relative_strength": 8.456435, "rate_of_change": 0.7625306814045254, "market_dynamics": 0.800442, "expectation": {"probability": 41.3903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.318533, "high": 26.514941, "low": 23.176023, "close": 24.158058, "volume": 5023}, "trend_line": 24.308636, "activity_lines": {"activity_5": 25.611469, "activity_10": 25.879297, "activity_20": 25.480531, "activity_30": 24.974942}, "trend_signal": 1, "fair_value": 19.192538, "relative_strength": -0.357252, "rate_of_change": 0.35134850511240256, "market_dynamics": 0.282486, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.550872, "high": 25.729314, "low": 24.354463, "close": 25.336498, "volume": 984}, "trend_line": 24.413387, "activity_lines": {"activity_5": 25.401968, "activity_10": 25.772166, "activity_20": 25.519812, "activity_30": 25.041255}, "trend_signal": 1, "fair_value": 19.225834, "relative_strength": 2.832858, "rate_of_change": 0.430920928677365, "market_dynamics": -0.171405, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.532906, "high": 25.729314, "low": 24.158057, "close": 25.336498, "volume": 827}, "trend_line": 24.505043, "activity_lines": {"activity_5": 25.284123, "activity_10": 25.65075, "activity_20": 25.549741, "activity_30": 25.100811}, "trend_signal": 1, "fair_value": 19.254257, "relative_strength": 0.750627, "rate_of_change": 0.37543336367051566, "market_dynamics": -0.543515, "expectation": {"probability": 38.1563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.532907, "high": 25.92572, "low": 24.943685, "close": 25.92572, "volume": 604}, "trend_line": 24.61634, "activity_lines": {"activity_5": 25.441249, "activity_10": 25.657892, "activity_20": 25.625498, "activity_30": 25.192467}, "trend_signal": 1, "fair_value": 19.287676, "relative_strength": 2.809619, "rate_of_change": 0.4541799824632033, "market_dynamics": -0.828631, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.318533, "high": 26.318533, "low": 24.550871, "close": 24.74728, "volume": 962}, "trend_line": 24.688356, "activity_lines": {"activity_5": 25.218655, "activity_10": 25.461486, "activity_20": 25.574058, "activity_30": 25.200915}, "trend_signal": 1, "fair_value": 19.331812, "relative_strength": -2.79105, "rate_of_change": 0.2925536452616346, "market_dynamics": -0.900293, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.3365, "high": 25.729315, "low": 23.372429, "close": 23.470633, "volume": 1377}, "trend_line": 24.645801, "activity_lines": {"activity_5": 24.675263, "activity_10": 25.061529, "activity_20": 25.39168, "activity_30": 25.122352}, "trend_signal": 1, "fair_value": 19.367764, "relative_strength": -6.149411, "rate_of_change": -0.17236870693212672, "market_dynamics": -0.974932, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.66704, "high": 25.140094, "low": 22.881412, "close": 24.649076, "volume": 1584}, "trend_line": 24.688356, "activity_lines": {"activity_5": 24.570513, "activity_10": 24.913332, "activity_20": 25.319197, "activity_30": 25.122564}, "trend_signal": 0, "fair_value": 19.410053, "relative_strength": -0.801472, "rate_of_change": 0.17266632965185477, "market_dynamics": -1.000865, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.649076, "high": 25.140093, "low": 23.274226, "close": 24.452667, "volume": 1963}, "trend_line": 24.730911, "activity_lines": {"activity_5": 24.446121, "activity_10": 24.766919, "activity_20": 25.230346, "activity_30": 25.107358}, "trend_signal": 0, "fair_value": 19.460218, "relative_strength": -1.794179, "rate_of_change": 0.17236870693212672, "market_dynamics": -1.062735, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.452668, "high": 24.452668, "low": 22.390394, "close": 23.765245, "volume": 1753}, "trend_line": 24.744005, "activity_lines": {"activity_5": 24.151511, "activity_10": 24.533016, "activity_20": 25.0793, "activity_30": 25.045057}, "trend_signal": 0, "fair_value": 19.500495, "relative_strength": -5.3361, "rate_of_change": 0.05294588622312531, "market_dynamics": -1.084829, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.765244, "high": 25.631111, "low": 23.568837, "close": 24.452667, "volume": 1394}, "trend_line": 24.8062, "activity_lines": {"activity_5": 24.230073, "activity_10": 24.466952, "activity_20": 24.999334, "activity_30": 25.026261}, "trend_signal": 0, "fair_value": 19.544569, "relative_strength": -1.231183, "rate_of_change": 0.25135381277201935, "market_dynamics": -0.992236, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.041889, "high": 25.041889, "low": 22.881412, "close": 23.961649, "volume": 1233}, "trend_line": 24.819294, "activity_lines": {"activity_5": 24.164604, "activity_10": 24.345537, "activity_20": 24.873072, "activity_30": 24.971774}, "trend_signal": 0, "fair_value": 19.596459, "relative_strength": -6.419694, "rate_of_change": 0.0527851907990697, "market_dynamics": -1.036907, "expectation": {"probability": 55.4571, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.059853, "high": 24.059855, "low": 23.37243, "close": 24.059855, "volume": 437}, "trend_line": 24.842208, "activity_lines": {"activity_5": 24.099135, "activity_10": 24.245548, "activity_20": 24.758034, "activity_30": 24.922778}, "trend_signal": 0, "fair_value": 19.647151, "relative_strength": -5.63214, "rate_of_change": 0.0923233352246043, "market_dynamics": -1.124904, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.059855, "high": 25.140093, "low": 23.568837, "close": 25.140093, "volume": 814}, "trend_line": 24.907677, "activity_lines": {"activity_5": 24.433027, "activity_10": 24.365178, "activity_20": 24.748214, "activity_30": 24.941996}, "trend_signal": 0, "fair_value": 19.708422, "relative_strength": -0.79538, "rate_of_change": 0.26353937621003826, "market_dynamics": -0.985439, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.238298, "high": 25.238298, "low": 24.158059, "close": 24.943686, "volume": 410}, "trend_line": 24.979693, "activity_lines": {"activity_5": 24.655622, "activity_10": 24.452668, "activity_20": 24.726235, "activity_30": 24.944319}, "trend_signal": 0, "fair_value": 19.766607, "relative_strength": -0.627495, "rate_of_change": 0.2891317403867145, "market_dynamics": -0.930722, "expectation": {"probability": 55.7097, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.256262, "high": 25.140093, "low": 24.256261, "close": 24.84548, "volume": 323}, "trend_line": 25.048436, "activity_lines": {"activity_5": 24.766919, "activity_10": 24.540158, "activity_20": 24.702385, "activity_30": 24.93566}, "trend_signal": 0, "fair_value": 19.822944, "relative_strength": -1.296298, "rate_of_change": 0.27519553582983497, "market_dynamics": -0.717159, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.649074, "high": 24.84548, "low": 22.488598, "close": 23.568836, "volume": 1352}, "trend_line": 25.068076, "activity_lines": {"activity_5": 24.42648, "activity_10": 24.393746, "activity_20": 24.563965, "activity_30": 24.840202}, "trend_signal": 0, "fair_value": 19.877188, "relative_strength": -0.497967, "rate_of_change": 0.07840808903199603, "market_dynamics": -0.60708, "expectation": {"probability": 54.1146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.881411, "high": 23.568836, "low": 20.720936, "close": 21.40836, "volume": 1278}, "trend_line": 24.943685, "activity_lines": {"activity_5": 23.39207, "activity_10": 23.852734, "activity_20": 24.229138, "activity_30": 24.604091}, "trend_signal": 0, "fair_value": 19.913929, "relative_strength": -11.205599, "rate_of_change": -0.4962127927169313, "market_dynamics": -0.755631, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.211953, "high": 21.211953, "low": 19.051476, "close": 19.935307, "volume": 1838}, "trend_line": 24.770192, "activity_lines": {"activity_5": 22.043409, "activity_10": 23.102816, "activity_20": 23.779272, "activity_30": 24.28097}, "trend_signal": 0, "fair_value": 19.942467, "relative_strength": -15.61915, "rate_of_change": -0.6955387706347198, "market_dynamics": -0.84676, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.786165, "high": 21.476442, "low": 19.388453, "close": 20.681017, "volume": 1071}, "trend_line": 24.628104, "activity_lines": {"activity_5": 21.290303, "activity_10": 22.570616, "activity_20": 23.431758, "activity_30": 24.017152}, "trend_signal": 0, "fair_value": 19.977635, "relative_strength": -14.665605, "rate_of_change": -0.5736249440456541, "market_dynamics": -1.056873, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.681017, "high": 22.47072, "low": 20.283306, "close": 22.47072, "volume": 634}, "trend_line": 24.558765, "activity_lines": {"activity_5": 21.417943, "activity_10": 22.419893, "activity_20": 23.280603, "activity_30": 23.877966}, "trend_signal": 0, "fair_value": 20.026125, "relative_strength": -8.070185, "rate_of_change": -0.2815442065698576, "market_dynamics": -1.063591, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.669577, "high": 26.248983, "low": 21.476441, "close": 25.354132, "volume": 4503}, "trend_line": 24.592087, "activity_lines": {"activity_5": 22.665038, "activity_10": 22.829463, "activity_20": 23.42238, "activity_30": 23.92928}, "trend_signal": 0, "fair_value": 20.091249, "relative_strength": 5.941873, "rate_of_change": 0.13568271857317865, "market_dynamics": -0.64457, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.055849, "high": 28.635254, "low": 25.055849, "close": 27.640974, "volume": 6250}, "trend_line": 24.695091, "activity_lines": {"activity_5": 24.555393, "activity_10": 23.629504, "activity_20": 23.776257, "activity_30": 24.125983}, "trend_signal": 0, "fair_value": 20.169799, "relative_strength": 15.13422, "rate_of_change": 0.41885017729484325, "market_dynamics": -0.037882, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.933539, "high": 29.629534, "low": 27.939259, "close": 28.933538, "volume": 3880}, "trend_line": 24.775711, "activity_lines": {"activity_5": 26.461096, "activity_10": 24.599445, "activity_20": 24.242261, "activity_30": 24.399431}, "trend_signal": 0, "fair_value": 20.257251, "relative_strength": 24.161992, "rate_of_change": 0.3264616437331601, "market_dynamics": 0.652437, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.933538, "high": 28.933538, "low": 24.956421, "close": 26.44784, "volume": 2129}, "trend_line": 24.773474, "activity_lines": {"activity_5": 26.938351, "activity_10": 25.04847, "activity_20": 24.454403, "activity_30": 24.50731}, "trend_signal": 0, "fair_value": 20.328153, "relative_strength": 12.800747, "rate_of_change": -0.009029004253403394, "market_dynamics": 1.076585, "expectation": {"probability": 42.604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.447839, "high": 29.032967, "low": 26.248982, "close": 28.933538, "volume": 1054}, "trend_line": 24.860641, "activity_lines": {"activity_5": 27.859716, "activity_10": 25.922091, "activity_20": 24.900792, "activity_30": 24.775701}, "trend_signal": 0, "fair_value": 20.416222, "relative_strength": 19.898171, "rate_of_change": 0.3518561829479422, "market_dynamics": 1.202158, "expectation": {"probability": 45.4165, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.132394, "high": 29.132394, "low": 27.044409, "close": 28.83411, "volume": 900}, "trend_line": 24.970681, "activity_lines": {"activity_5": 28.317085, "activity_10": 26.703306, "activity_20": 25.317777, "activity_30": 25.032054}, "trend_signal": 1, "fair_value": 20.506735, "relative_strength": 17.004853, "rate_of_change": 0.4426273642743078, "market_dynamics": 1.075872, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.237543, "high": 28.336971, "low": 27.839832, "close": 28.038689, "volume": 678}, "trend_line": 25.014926, "activity_lines": {"activity_5": 28.277314, "activity_10": 27.244167, "activity_20": 25.633468, "activity_30": 25.22999}, "trend_signal": 1, "fair_value": 20.589068, "relative_strength": 12.587976, "rate_of_change": 0.17718779876287752, "market_dynamics": 0.83986, "expectation": {"probability": 38.7146, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.336971, "high": 29.132395, "low": 27.541548, "close": 29.132395, "volume": 1140}, "trend_line": 25.102174, "activity_lines": {"activity_5": 28.575598, "activity_10": 27.863332, "activity_20": 26.037179, "activity_30": 25.495633}, "trend_signal": 1, "fair_value": 20.677178, "relative_strength": 21.024829, "rate_of_change": 0.3487837621426601, "market_dynamics": 0.831294, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.834112, "high": 29.82839, "low": 28.535828, "close": 29.82839, "volume": 2490}, "trend_line": 25.225716, "activity_lines": {"activity_5": 29.092624, "activity_10": 28.441822, "activity_20": 26.484892, "activity_30": 25.800551}, "trend_signal": 1, "fair_value": 20.76975, "relative_strength": 21.450569, "rate_of_change": 0.49215657576111504, "market_dynamics": 0.830333, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.027247, "high": 30.822671, "low": 29.032967, "close": 29.82839, "volume": 820}, "trend_line": 25.342711, "activity_lines": {"activity_5": 29.384279, "activity_10": 28.853996, "activity_20": 26.903733, "activity_30": 26.097497}, "trend_signal": 1, "fair_value": 20.864788, "relative_strength": 20.355117, "rate_of_change": 0.46379258372687165, "market_dynamics": 0.800441, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.82839, "high": 29.927818, "low": 28.237543, "close": 29.629534, "volume": 1045}, "trend_line": 25.525094, "activity_lines": {"activity_5": 29.549992, "activity_10": 29.096239, "activity_20": 27.278036, "activity_30": 26.374066}, "trend_signal": 1, "fair_value": 20.957935, "relative_strength": 14.727839, "rate_of_change": 0.7196664950328241, "market_dynamics": 0.86264, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.728962, "high": 29.728962, "low": 27.93926, "close": 29.430679, "volume": 1042}, "trend_line": 25.661567, "activity_lines": {"activity_5": 29.596392, "activity_10": 29.224592, "activity_20": 27.606411, "activity_30": 26.62604}, "trend_signal": 1, "fair_value": 21.052889, "relative_strength": 17.26357, "rate_of_change": 0.534662085867352, "market_dynamics": 0.888458, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.530108, "high": 29.629534, "low": 28.038688, "close": 29.629534, "volume": 300}, "trend_line": 25.804668, "activity_lines": {"activity_5": 29.616277, "activity_10": 29.356559, "activity_20": 27.928149, "activity_30": 26.882038}, "trend_signal": 1, "fair_value": 21.147269, "relative_strength": 17.11814, "rate_of_change": 0.5576471616094134, "market_dynamics": 0.852158, "expectation": {"probability": 39.2985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.629534, "high": 29.828391, "low": 28.038688, "close": 29.132395, "volume": 1353}, "trend_line": 25.911557, "activity_lines": {"activity_5": 29.437307, "activity_10": 29.385484, "activity_20": 28.181162, "activity_30": 27.09673}, "trend_signal": 1, "fair_value": 21.234763, "relative_strength": 14.359278, "rate_of_change": 0.41422350405747865, "market_dynamics": 0.845431, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.132393, "high": 29.231823, "low": 28.237542, "close": 28.933538, "volume": 1069}, "trend_line": 26.051099, "activity_lines": {"activity_5": 29.238451, "activity_10": 29.329443, "activity_20": 28.39529, "activity_30": 27.291696}, "trend_signal": 1, "fair_value": 21.322832, "relative_strength": 15.031983, "rate_of_change": 0.5385318991058788, "market_dynamics": 0.656415, "expectation": {"probability": 38.4017, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.933538, "high": 29.82839, "low": 28.635254, "close": 29.629534, "volume": 1040}, "trend_line": 26.256396, "activity_lines": {"activity_5": 29.33125, "activity_10": 29.399946, "activity_20": 28.656236, "activity_30": 27.522563}, "trend_signal": 1, "fair_value": 21.400567, "relative_strength": 18.683733, "rate_of_change": 0.7880550452017324, "market_dynamics": 0.429884, "expectation": {"probability": 38.9624, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.530107, "high": 29.530108, "low": 27.93926, "close": 29.231823, "volume": 1145}, "trend_line": 26.409154, "activity_lines": {"activity_5": 29.291479, "activity_10": 29.383676, "activity_20": 28.850445, "activity_30": 27.714526}, "trend_signal": 1, "fair_value": 21.46219, "relative_strength": 17.711153, "rate_of_change": 0.5817934799581869, "market_dynamics": 0.147774, "expectation": {"probability": 38.223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.82839, "high": 29.82839, "low": 28.436399, "close": 29.629534, "volume": 2012}, "trend_line": 26.581716, "activity_lines": {"activity_5": 29.397536, "activity_10": 29.418024, "activity_20": 29.045277, "activity_30": 27.922293}, "trend_signal": 1, "fair_value": 21.530061, "relative_strength": 19.833453, "rate_of_change": 0.653417371870372, "market_dynamics": 0.085943, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.132394, "high": 29.629534, "low": 27.342691, "close": 28.734682, "volume": 1645}, "trend_line": 26.747364, "activity_lines": {"activity_5": 29.205308, "activity_10": 29.280632, "activity_20": 29.108721, "activity_30": 28.061194}, "trend_signal": 1, "fair_value": 21.597128, "relative_strength": 16.111451, "rate_of_change": 0.6231651861753429, "market_dynamics": -0.039133, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.83411, "high": 29.032967, "low": 27.939259, "close": 29.032967, "volume": 548}, "trend_line": 26.900041, "activity_lines": {"activity_5": 29.139023, "activity_10": 29.21736, "activity_20": 29.162223, "activity_30": 28.208652}, "trend_signal": 1, "fair_value": 21.663641, "relative_strength": 17.24906, "rate_of_change": 0.5708113891148324, "market_dynamics": -0.191422, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.834111, "high": 28.834111, "low": 27.839831, "close": 28.436399, "volume": 681}, "trend_line": 27.049199, "activity_lines": {"activity_5": 28.867253, "activity_10": 29.060083, "activity_20": 29.12766, "activity_30": 28.307772}, "trend_signal": 1, "fair_value": 21.723864, "relative_strength": 11.55189, "rate_of_change": 0.5544898611864566, "market_dynamics": -0.294221, "expectation": {"probability": 38.488, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.336971, "high": 28.4364, "low": 27.342692, "close": 28.237543, "volume": 382}, "trend_line": 27.188455, "activity_lines": {"activity_5": 28.608741, "activity_10": 28.888344, "activity_20": 29.059481, "activity_30": 28.384439}, "trend_signal": 1, "fair_value": 21.784662, "relative_strength": 10.671404, "rate_of_change": 0.5148248567360519, "market_dynamics": -0.658669, "expectation": {"probability": 38.3162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.336971, "high": 28.336971, "low": 27.044408, "close": 28.237543, "volume": 776}, "trend_line": 27.291704, "activity_lines": {"activity_5": 28.416513, "activity_10": 28.738298, "activity_20": 28.988461, "activity_30": 28.452122}, "trend_signal": 1, "fair_value": 21.842993, "relative_strength": 12.310149, "rate_of_change": 0.3797530974084336, "market_dynamics": -0.784318, "expectation": {"probability": 37.0024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.038688, "high": 28.734682, "low": 27.044408, "close": 28.734682, "volume": 685}, "trend_line": 27.41807, "activity_lines": {"activity_5": 28.482798, "activity_10": 28.70395, "activity_20": 28.968102, "activity_30": 28.545218}, "trend_signal": 1, "fair_value": 21.906978, "relative_strength": 12.622056, "rate_of_change": 0.46301982463242625, "market_dynamics": -0.813817, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.734682, "high": 29.33125, "low": 27.640974, "close": 28.635254, "volume": 611}, "trend_line": 27.544396, "activity_lines": {"activity_5": 28.515941, "activity_10": 28.658756, "activity_20": 28.927383, "activity_30": 28.623746}, "trend_signal": 1, "fair_value": 21.970942, "relative_strength": 13.1345, "rate_of_change": 0.46073994267283885, "market_dynamics": -0.840278, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.635254, "high": 28.933538, "low": 27.939259, "close": 28.933538, "volume": 711}, "trend_line": 27.723219, "activity_lines": {"activity_5": 28.675025, "activity_10": 28.673218, "activity_20": 28.916494, "activity_30": 28.713368}, "trend_signal": 1, "fair_value": 22.039283, "relative_strength": 11.812228, "rate_of_change": 0.6492173580426353, "market_dynamics": -0.739065, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.933539, "high": 28.933539, "low": 27.143835, "close": 28.436399, "volume": 1125}, "trend_line": 27.957487, "activity_lines": {"activity_5": 28.635254, "activity_10": 28.609946, "activity_20": 28.857784, "activity_30": 28.759379}, "trend_signal": 1, "fair_value": 22.108137, "relative_strength": 5.84941, "rate_of_change": 0.8450245261922873, "market_dynamics": -0.709308, "expectation": {"probability": 39.2833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.436399, "high": 29.132395, "low": 27.342692, "close": 29.132395, "volume": 704}, "trend_line": 28.264057, "activity_lines": {"activity_5": 28.814225, "activity_10": 28.68768, "activity_20": 28.863465, "activity_30": 28.83518}, "trend_signal": 1, "fair_value": 22.183301, "relative_strength": 5.268084, "rate_of_change": 1.0965577843244663, "market_dynamics": -0.601618, "expectation": {"probability": 41.4985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.132393, "high": 29.132393, "low": 27.243263, "close": 28.436399, "volume": 903}, "trend_line": 28.52257, "activity_lines": {"activity_5": 28.70154, "activity_10": 28.647909, "activity_20": 28.802862, "activity_30": 28.846299}, "trend_signal": 1, "fair_value": 22.257087, "relative_strength": 2.428635, "rate_of_change": 0.9146351495116241, "market_dynamics": -0.575572, "expectation": {"probability": 43.7691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.436399, "high": 28.4364, "low": 26.944979, "close": 27.740402, "volume": 984}, "trend_line": 28.698226, "activity_lines": {"activity_5": 28.376742, "activity_10": 28.487016, "activity_20": 28.682601, "activity_30": 28.795836}, "trend_signal": 0, "fair_value": 22.325178, "relative_strength": -0.37152, "rate_of_change": 0.6158491328095486, "market_dynamics": -0.734599, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.740402, "high": 28.336971, "low": 27.342691, "close": 28.237543, "volume": 1680}, "trend_line": 28.794339, "activity_lines": {"activity_5": 28.277314, "activity_10": 28.440014, "activity_20": 28.61963, "activity_30": 28.766115}, "trend_signal": 0, "fair_value": 22.398305, "relative_strength": -1.183323, "rate_of_change": 0.33490920309848615, "market_dynamics": -0.682018, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.93926, "high": 29.629534, "low": 27.839831, "close": 29.629534, "volume": 3610}, "trend_line": 28.860625, "activity_lines": {"activity_5": 28.688283, "activity_10": 28.649717, "activity_20": 28.695858, "activity_30": 28.819998}, "trend_signal": 0, "fair_value": 22.48652, "relative_strength": 3.804967, "rate_of_change": 0.23020497188700204, "market_dynamics": -0.478876, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.629534, "high": 30.424959, "low": 28.038688, "close": 29.430679, "volume": 3257}, "trend_line": 28.877196, "activity_lines": {"activity_5": 28.953424, "activity_10": 28.797955, "activity_20": 28.752201, "activity_30": 28.856776}, "trend_signal": 0, "fair_value": 22.537088, "relative_strength": 3.322181, "rate_of_change": 0.05741732897330726, "market_dynamics": -0.193263, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.226102, "high": 42.157459, "low": 29.430679, "close": 37.782627, "volume": 19752}, "trend_line": 29.255022, "activity_lines": {"activity_5": 31.982663, "activity_10": 30.443036, "activity_20": 29.604914, "activity_30": 29.43132}, "trend_signal": 1, "fair_value": 22.657223, "relative_strength": 31.416489, "rate_of_change": 1.3083888061707891, "market_dynamics": 0.557169, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.78835, "high": 40.864895, "low": 35.495787, "close": 37.981483, "volume": 6404}, "trend_line": 29.55662, "activity_lines": {"activity_5": 34.455105, "activity_10": 31.959764, "activity_20": 30.435374, "activity_30": 29.994317}, "trend_signal": 1, "fair_value": 22.784181, "relative_strength": 32.459493, "rate_of_change": 1.0309272712220092, "market_dynamics": 1.125278, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.379193, "high": 47.327713, "low": 37.981483, "close": 47.327713, "volume": 10147}, "trend_line": 30.173074, "activity_lines": {"activity_5": 39.360218, "activity_10": 35.005876, "activity_20": 32.112866, "activity_30": 31.140839}, "trend_signal": 1, "fair_value": 22.964885, "relative_strength": 62.388887, "rate_of_change": 2.0856715010038394, "market_dynamics": 1.490778, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.327713, "high": 48.520849, "low": 44.245447, "close": 47.725426, "volume": 5793}, "trend_line": 30.829298, "activity_lines": {"activity_5": 43.125224, "activity_10": 37.789859, "activity_20": 33.743958, "activity_30": 32.273249}, "trend_signal": 1, "fair_value": 23.153688, "relative_strength": 63.759344, "rate_of_change": 2.1748662400125416, "market_dynamics": 1.803287, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.725424, "high": 49.216843, "low": 32.81123, "close": 34.799789, "volume": 15690}, "trend_line": 31.018212, "activity_lines": {"activity_5": 41.375292, "activity_10": 37.873017, "activity_20": 34.055973, "activity_30": 32.52941}, "trend_signal": 1, "fair_value": 23.255935, "relative_strength": 28.672865, "rate_of_change": 0.6127742512982194, "market_dynamics": 1.584157, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.30837, "high": 41.759747, "low": 30.126674, "close": 39.428158, "volume": 10895}, "trend_line": 31.338204, "activity_lines": {"activity_5": 40.810209, "activity_10": 38.694653, "activity_20": 34.784164, "activity_30": 33.071987}, "trend_signal": 1, "fair_value": 23.384152, "relative_strength": 47.392538, "rate_of_change": 1.0316261943144973, "market_dynamics": 1.393119, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.058777, "high": 41.058777, "low": 38.776907, "close": 40.268326, "volume": 2047}, "trend_line": 31.686202, "activity_lines": {"activity_5": 40.41548, "activity_10": 39.469197, "activity_20": 35.54145, "activity_30": 33.648124}, "trend_signal": 1, "fair_value": 23.517755, "relative_strength": 44.9571, "rate_of_change": 1.1104592975398349, "market_dynamics": 1.024489, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.268328, "high": 45.339151, "low": 39.885532, "close": 42.754025, "volume": 2840}, "trend_line": 32.123685, "activity_lines": {"activity_5": 40.69686, "activity_10": 40.467905, "activity_20": 36.481968, "activity_30": 34.362177}, "trend_signal": 1, "fair_value": 23.661127, "relative_strength": 46.766919, "rate_of_change": 1.3806735183976933, "market_dynamics": 0.749595, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.15746, "high": 43.146767, "low": 38.776908, "close": 41.759747, "volume": 4092}, "trend_line": 32.534654, "activity_lines": {"activity_5": 40.951728, "activity_10": 41.0219, "activity_20": 37.259613, "activity_30": 34.983859}, "trend_signal": 1, "fair_value": 23.785796, "relative_strength": 37.458946, "rate_of_change": 1.2793333018923623, "market_dynamics": 0.64181, "expectation": {"probability": 41.6755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.749054, "high": 43.748307, "low": 41.864146, "close": 43.748306, "volume": 2986}, "trend_line": 33.005279, "activity_lines": {"activity_5": 42.26716, "activity_10": 41.716902, "activity_20": 38.162253, "activity_30": 35.70732}, "trend_signal": 1, "fair_value": 23.924445, "relative_strength": 42.584106, "rate_of_change": 1.4465345167033228, "market_dynamics": 0.533871, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.753279, "high": 44.742587, "low": 37.484344, "close": 37.583771, "volume": 128757}, "trend_line": 33.286992, "activity_lines": {"activity_5": 40.93118, "activity_10": 41.030758, "activity_20": 38.403934, "activity_30": 36.002706}, "trend_signal": 1, "fair_value": 24.041456, "relative_strength": 19.2197, "rate_of_change": 0.8535392171658246, "market_dynamics": 0.550994, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.782629, "high": 39.274049, "low": 37.583772, "close": 38.279766, "volume": 6481}, "trend_line": 33.598533, "activity_lines": {"activity_5": 39.950157, "activity_10": 40.474775, "activity_20": 38.669762, "activity_30": 36.324821}, "trend_signal": 1, "fair_value": 24.158612, "relative_strength": 22.729778, "rate_of_change": 0.9359241592031067, "market_dynamics": 0.365118, "expectation": {"probability": 42.028, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.876334, "high": 40.964325, "low": 38.279768, "close": 40.566608, "volume": 10535}, "trend_line": 33.963102, "activity_lines": {"activity_5": 39.863985, "activity_10": 40.329158, "activity_20": 39.107457, "activity_30": 36.774374}, "trend_signal": 1, "fair_value": 24.278099, "relative_strength": 28.474059, "rate_of_change": 1.085074160827188, "market_dynamics": 0.212468, "expectation": {"probability": 42.1016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.566611, "high": 43.648881, "low": 39.771188, "close": 43.052311, "volume": 4341}, "trend_line": 34.423785, "activity_lines": {"activity_5": 40.752209, "activity_10": 40.758416, "activity_20": 39.726491, "activity_30": 37.360775}, "trend_signal": 1, "fair_value": 24.419068, "relative_strength": 33.896553, "rate_of_change": 1.3564220370683546, "market_dynamics": 0.059476, "expectation": {"probability": 43.1119, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.759748, "high": 43.052311, "low": 37.285489, "close": 38.677483, "volume": 7143}, "trend_line": 34.725383, "activity_lines": {"activity_5": 40.095986, "activity_10": 40.477216, "activity_20": 39.859275, "activity_30": 37.635207}, "trend_signal": 1, "fair_value": 24.537541, "relative_strength": 21.102287, "rate_of_change": 0.8761325926245428, "market_dynamics": -0.208584, "expectation": {"probability": 42.6588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.268326, "high": 47.427143, "low": 39.67176, "close": 43.847733, "volume": 12843}, "trend_line": 35.229152, "activity_lines": {"activity_5": 41.501234, "activity_10": 41.065558, "activity_20": 40.439011, "activity_30": 38.223746}, "trend_signal": 1, "fair_value": 24.69224, "relative_strength": 37.124514, "rate_of_change": 1.450722660135954, "market_dynamics": -0.216257, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.53229, "high": 47.625998, "low": 43.748307, "close": 46.234005, "volume": 3905}, "trend_line": 35.80252, "activity_lines": {"activity_5": 43.284309, "activity_10": 42.007412, "activity_20": 41.172624, "activity_30": 38.933736}, "trend_signal": 1, "fair_value": 24.857826, "relative_strength": 40.525766, "rate_of_change": 1.627538465870544, "market_dynamics": -0.220071, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.43286, "high": 47.599998, "low": 40.900002, "close": 41.200001, "volume": 3495}, "trend_line": 36.227973, "activity_lines": {"activity_5": 42.8591, "activity_10": 41.925526, "activity_20": 41.338743, "activity_30": 39.281961}, "trend_signal": 1, "fair_value": 24.991144, "relative_strength": 23.670069, "rate_of_change": 1.188332553127538, "market_dynamics": -0.340644, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.299999, "high": 47.400002, "low": 41.0, "close": 44.5, "volume": 4302}, "trend_line": 36.770055, "activity_lines": {"activity_5": 43.491665, "activity_10": 42.471895, "activity_20": 41.757422, "activity_30": 39.81564}, "trend_signal": 1, "fair_value": 25.156825, "relative_strength": 29.707309, "rate_of_change": 1.496307839248971, "market_dynamics": -0.168277, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.5, "high": 47.5, "low": 44.099998, "close": 47.0, "volume": 2040}, "trend_line": 37.39547, "activity_lines": {"activity_5": 44.86105, "activity_10": 43.422986, "activity_20": 42.343384, "activity_30": 40.475636}, "trend_signal": 1, "fair_value": 25.336664, "relative_strength": 35.537997, "rate_of_change": 1.700881328570229, "market_dynamics": -0.045971, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 41.599998, "close": 46.0, "volume": 5334}, "trend_line": 37.970981, "activity_lines": {"activity_5": 45.342267, "activity_10": 44.133137, "activity_20": 42.750444, "activity_30": 41.030767}, "trend_signal": 1, "fair_value": 25.503864, "relative_strength": 31.20339, "rate_of_change": 1.5389858718181608, "market_dynamics": 0.031767, "expectation": {"probability": 44.7406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.400002, "high": 47.0, "low": 45.299999, "close": 46.200001, "volume": 3222}, "trend_line": 38.556472, "activity_lines": {"activity_5": 45.746667, "activity_10": 44.72663, "activity_20": 43.137422, "activity_30": 41.561672}, "trend_signal": 1, "fair_value": 25.674838, "relative_strength": 35.567996, "rate_of_change": 1.54194330665304, "market_dynamics": 0.211114, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 46.200001, "close": 47.900002, "volume": 1930}, "trend_line": 39.188688, "activity_lines": {"activity_5": 46.720001, "activity_10": 45.48521, "activity_20": 43.647169, "activity_30": 42.16448}, "trend_signal": 1, "fair_value": 25.868542, "relative_strength": 35.512832, "rate_of_change": 1.6397143390090247, "market_dynamics": 0.290303, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 46.299999, "close": 46.299999, "volume": 3219}, "trend_line": 39.784141, "activity_lines": {"activity_5": 46.713334, "activity_10": 45.819545, "activity_20": 44.00181, "activity_30": 42.623274}, "trend_signal": 1, "fair_value": 26.054792, "relative_strength": 26.955194, "rate_of_change": 1.5194512253127717, "market_dynamics": 0.264705, "expectation": {"probability": 46.2566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.299999, "high": 47.0, "low": 43.599998, "close": 44.299999, "volume": 1794}, "trend_line": 40.289728, "activity_lines": {"activity_5": 45.92, "activity_10": 45.731195, "activity_20": 44.172762, "activity_30": 42.91462}, "trend_signal": 1, "fair_value": 26.232893, "relative_strength": 19.888258, "rate_of_change": 1.2708254779209596, "market_dynamics": 0.187718, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.099998, "high": 44.299999, "low": 38.0, "close": 40.599998, "volume": 5798}, "trend_line": 40.695181, "activity_lines": {"activity_5": 44.073333, "activity_10": 44.867891, "activity_20": 43.946094, "activity_30": 42.934638}, "trend_signal": 1, "fair_value": 26.393815, "relative_strength": 12.918416, "rate_of_change": 1.0063433538196174, "market_dynamics": -0.086271, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 38.0, "close": 38.099998, "volume": 1378}, "trend_line": 41.040501, "activity_lines": {"activity_5": 41.753332, "activity_10": 43.60909, "activity_20": 43.475751, "activity_30": 42.767206}, "trend_signal": 1, "fair_value": 26.5384, "relative_strength": 5.930035, "rate_of_change": 0.8485525595770196, "market_dynamics": -0.539295, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.099998, "high": 40.099998, "low": 36.0, "close": 40.099998, "volume": 1664}, "trend_line": 41.435916, "activity_lines": {"activity_5": 40.639998, "activity_10": 42.861817, "activity_20": 43.206209, "activity_30": 42.706529}, "trend_signal": 0, "fair_value": 26.695182, "relative_strength": 8.8428, "rate_of_change": 0.9634750803846178, "market_dynamics": -0.901679, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.0, "high": 44.299999, "low": 41.0, "close": 42.200001, "volume": 1994}, "trend_line": 41.854932, "activity_lines": {"activity_5": 40.746666, "activity_10": 42.516363, "activity_20": 43.149305, "activity_30": 42.755825}, "trend_signal": 0, "fair_value": 26.864492, "relative_strength": 13.48208, "rate_of_change": 1.0112386558559467, "market_dynamics": -1.058114, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.200001, "high": 43.5, "low": 41.5, "close": 43.200001, "volume": 5432}, "trend_line": 42.313909, "activity_lines": {"activity_5": 41.46, "activity_10": 42.394545, "activity_20": 43.185544, "activity_30": 42.842603}, "trend_signal": 0, "fair_value": 27.042392, "relative_strength": 15.13058, "rate_of_change": 1.0965900028221391, "market_dynamics": -0.993292, "expectation": {"probability": 50.3233, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.400002, "high": 43.700001, "low": 42.200001, "close": 42.200001, "volume": 2615}, "trend_line": 42.461155, "activity_lines": {"activity_5": 41.913334, "activity_10": 42.16, "activity_20": 43.129155, "activity_30": 42.835254}, "trend_signal": 0, "fair_value": 27.219487, "relative_strength": 8.951343, "rate_of_change": 0.34798486710361726, "market_dynamics": -0.925114, "expectation": {"probability": 55.1276, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.400002, "high": 43.0, "low": 38.0, "close": 42.299999, "volume": 1589}, "trend_line": 42.605106, "activity_lines": {"activity_5": 42.293333, "activity_10": 42.012727, "activity_20": 43.060308, "activity_30": 42.824857}, "trend_signal": 0, "fair_value": 27.391618, "relative_strength": 10.828235, "rate_of_change": 0.3390180978355424, "market_dynamics": -0.800492, "expectation": {"probability": 55.4094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 41.5, "close": 41.5, "volume": 2642}, "trend_line": 42.410848, "activity_lines": {"activity_5": 42.126667, "activity_10": 41.790909, "activity_20": 42.896126, "activity_30": 42.75356}, "trend_signal": 0, "fair_value": 27.564226, "relative_strength": 4.801486, "rate_of_change": -0.45595004504858605, "market_dynamics": -0.879259, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.5, "high": 46.5, "low": 38.200001, "close": 45.0, "volume": 7514}, "trend_line": 42.320001, "activity_lines": {"activity_5": 43.033333, "activity_10": 42.321818, "activity_20": 43.060833, "activity_30": 42.920602}, "trend_signal": 1, "fair_value": 27.76176, "relative_strength": 12.211741, "rate_of_change": -0.21420698779709302, "market_dynamics": -0.802805, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.799999, "high": 46.599998, "low": 42.200001, "close": 43.0, "volume": 4616}, "trend_line": 42.593341, "activity_lines": {"activity_5": 43.086667, "activity_10": 42.512727, "activity_20": 43.025789, "activity_30": 42.964473}, "trend_signal": 0, "fair_value": 27.94554, "relative_strength": 8.052798, "rate_of_change": 0.64588845354707, "market_dynamics": -0.713589, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 43.299999, "low": 42.099998, "close": 42.200001, "volume": 1117}, "trend_line": 42.685736, "activity_lines": {"activity_5": 42.886667, "activity_10": 42.581818, "activity_20": 42.893971, "activity_30": 42.939096}, "trend_signal": 0, "fair_value": 28.120455, "relative_strength": 7.761645, "rate_of_change": 0.21692357967410028, "market_dynamics": -0.766601, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 41.0, "close": 41.0, "volume": 1857}, "trend_line": 42.710125, "activity_lines": {"activity_5": 42.286667, "activity_10": 42.403637, "activity_20": 42.655714, "activity_30": 42.830339}, "trend_signal": 0, "fair_value": 28.287055, "relative_strength": 1.505742, "rate_of_change": 0.05713618244745581, "market_dynamics": -0.776574, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.200001, "high": 42.0, "low": 40.5, "close": 40.700001, "volume": 1913}, "trend_line": 42.641658, "activity_lines": {"activity_5": 41.673334, "activity_10": 42.118182, "activity_20": 42.41381, "activity_30": 42.700654}, "trend_signal": 0, "fair_value": 28.446439, "relative_strength": 2.67457, "rate_of_change": -0.16030625056704537, "market_dynamics": -0.991389, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.599998, "close": 40.299999, "volume": 1874}, "trend_line": 42.592999, "activity_lines": {"activity_5": 40.98, "activity_10": 41.749091, "activity_20": 42.13619, "activity_30": 42.549579}, "trend_signal": 0, "fair_value": 28.601078, "relative_strength": -0.453243, "rate_of_change": -0.11411141658703955, "market_dynamics": -1.121176, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.5, "high": 41.400002, "low": 40.400002, "close": 40.400002, "volume": 991}, "trend_line": 42.481389, "activity_lines": {"activity_5": 40.633334, "activity_10": 41.432728, "activity_20": 41.888095, "activity_30": 42.408095}, "trend_signal": 0, "fair_value": 28.755424, "relative_strength": -0.549404, "rate_of_change": -0.2620383692634531, "market_dynamics": -1.076946, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 39.900002, "close": 40.200001, "volume": 864}, "trend_line": 42.568597, "activity_lines": {"activity_5": 40.393334, "activity_10": 41.13091, "activity_20": 41.652381, "activity_30": 42.260909}, "trend_signal": 0, "fair_value": 28.914716, "relative_strength": -0.921899, "rate_of_change": 0.20528518970977347, "market_dynamics": -0.987142, "expectation": {"probability": 55.431, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.200001, "high": 40.599998, "low": 39.299999, "close": 39.299999, "volume": 1480}, "trend_line": 42.602605, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.701819, "activity_20": 41.358572, "activity_30": 42.050032}, "trend_signal": 0, "fair_value": 29.068239, "relative_strength": -4.466731, "rate_of_change": 0.07988987750759097, "market_dynamics": -0.934856, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 40.099998, "low": 39.099998, "close": 39.099998, "volume": 654}, "trend_line": 42.553718, "activity_lines": {"activity_5": 39.626666, "activity_10": 40.290909, "activity_20": 41.078571, "activity_30": 41.824057}, "trend_signal": 0, "fair_value": 29.219234, "relative_strength": -4.725688, "rate_of_change": -0.11475119889967636, "market_dynamics": -0.966395, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.0, "high": 39.400002, "low": 37.900002, "close": 38.400002, "volume": 1446}, "trend_line": 42.398641, "activity_lines": {"activity_5": 39.14, "activity_10": 39.796364, "activity_20": 40.77381, "activity_30": 41.556075}, "trend_signal": 0, "fair_value": 29.361071, "relative_strength": -7.741496, "rate_of_change": -0.36442644095165944, "market_dynamics": -1.115771, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 45.599998, "low": 38.5, "close": 44.900002, "volume": 6321}, "trend_line": 42.606058, "activity_lines": {"activity_5": 40.946667, "activity_10": 40.603637, "activity_20": 41.125715, "activity_30": 41.717453}, "trend_signal": 0, "fair_value": 29.538659, "relative_strength": 5.134819, "rate_of_change": 0.4892067177341829, "market_dynamics": -0.743221, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.0, "high": 49.5, "low": 45.0, "close": 47.700001, "volume": 8445}, "trend_line": 42.734467, "activity_lines": {"activity_5": 43.386668, "activity_10": 41.885455, "activity_20": 41.741429, "activity_30": 42.046095}, "trend_signal": 0, "fair_value": 29.72205, "relative_strength": 12.204239, "rate_of_change": 0.30138671829251346, "market_dynamics": -0.123929, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 44.099998, "close": 44.599998, "volume": 2067}, "trend_line": 42.68, "activity_lines": {"activity_5": 44.293333, "activity_10": 42.503637, "activity_20": 42.028095, "activity_30": 42.166452}, "trend_signal": 0, "fair_value": 29.884013, "relative_strength": 5.693555, "rate_of_change": -0.12745449709248155, "market_dynamics": 0.366039, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.5, "high": 44.700001, "low": 42.099998, "close": 43.700001, "volume": 1921}, "trend_line": 42.763333, "activity_lines": {"activity_5": 44.546667, "activity_10": 42.892728, "activity_20": 42.198096, "activity_30": 42.232258}, "trend_signal": 0, "fair_value": 30.032733, "relative_strength": 3.082438, "rate_of_change": 0.1952507029053496, "market_dynamics": 0.785971, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.700001, "high": 44.0, "low": 41.299999, "close": 41.599998, "volume": 1212}, "trend_line": 42.666667, "activity_lines": {"activity_5": 43.793333, "activity_10": 42.845454, "activity_20": 42.150952, "activity_30": 42.157204}, "trend_signal": 0, "fair_value": 30.153045, "relative_strength": -4.165409, "rate_of_change": -0.22604879745927692, "market_dynamics": 0.596704, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.799999, "high": 44.200001, "low": 41.400002, "close": 43.599998, "volume": 1129}, "trend_line": 42.553333, "activity_lines": {"activity_5": 43.493332, "activity_10": 43.138181, "activity_20": 42.297143, "activity_30": 42.217419}, "trend_signal": 0, "fair_value": 30.276836, "relative_strength": -0.668789, "rate_of_change": -0.2656265604247801, "market_dynamics": 0.319919, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.799999, "high": 44.0, "low": 42.599998, "close": 42.599998, "volume": 914}, "trend_line": 42.44, "activity_lines": {"activity_5": 42.946665, "activity_10": 43.190908, "activity_20": 42.34619, "activity_30": 42.22043}, "trend_signal": 0, "fair_value": 30.391725, "relative_strength": -5.739177, "rate_of_change": -0.2663316643140605, "market_dynamics": 0.211833, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.599998, "high": 44.599998, "low": 41.5, "close": 43.599998, "volume": 1991}, "trend_line": 42.353333, "activity_lines": {"activity_5": 43.073332, "activity_10": 43.381817, "activity_20": 42.488571, "activity_30": 42.295268}, "trend_signal": 0, "fair_value": 30.551637, "relative_strength": -4.761599, "rate_of_change": -0.20421065032987393, "market_dynamics": 0.245575, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.0, "high": 51.799999, "low": 43.0, "close": 49.0, "volume": 12343}, "trend_line": 42.39, "activity_lines": {"activity_5": 45.066665, "activity_10": 44.476363, "activity_20": 43.139047, "activity_30": 42.724086}, "trend_signal": 1, "fair_value": 30.75177, "relative_strength": 14.28885, "rate_of_change": 0.08657406018081584, "market_dynamics": 0.66276, "expectation": {"probability": 41.9044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.5, "high": 51.0, "low": 48.0, "close": 49.900002, "volume": 4541}, "trend_line": 42.51, "activity_lines": {"activity_5": 47.006667, "activity_10": 45.554545, "activity_20": 43.839524, "activity_30": 43.208602}, "trend_signal": 1, "fair_value": 30.95954, "relative_strength": 16.932907, "rate_of_change": 0.2830856334040987, "market_dynamics": 0.929579, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.799999, "high": 51.0, "low": 48.700001, "close": 49.099998, "volume": 2132}, "trend_line": 42.67, "activity_lines": {"activity_5": 48.126666, "activity_10": 46.278181, "activity_20": 44.440476, "activity_30": 43.633763}, "trend_signal": 1, "fair_value": 31.162182, "relative_strength": 18.529133, "rate_of_change": 0.37638202775818325, "market_dynamics": 1.151241, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.0, "high": 49.599998, "low": 47.299999, "close": 48.900002, "volume": 2050}, "trend_line": 42.946667, "activity_lines": {"activity_5": 48.813334, "activity_10": 46.889091, "activity_20": 44.993333, "activity_30": 44.035699}, "trend_signal": 1, "fair_value": 31.356068, "relative_strength": 17.35582, "rate_of_change": 0.6483876259667125, "market_dynamics": 1.296656, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.0, "high": 50.400002, "low": 47.0, "close": 49.5, "volume": 2284}, "trend_line": 43.326667, "activity_lines": {"activity_5": 49.28, "activity_10": 47.587273, "activity_20": 45.571428, "activity_30": 44.458494}, "trend_signal": 1, "fair_value": 31.536363, "relative_strength": 14.327654, "rate_of_change": 0.884818372517715, "market_dynamics": 1.158177, "expectation": {"probability": 41.7738, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 53.799999, "low": 49.299999, "close": 53.0, "volume": 6328}, "trend_line": 43.756667, "activity_lines": {"activity_5": 50.52, "activity_10": 48.832727, "activity_20": 46.442381, "activity_30": 45.082581}, "trend_signal": 1, "fair_value": 31.726638, "relative_strength": 17.645793, "rate_of_change": 0.9924603708842863, "market_dynamics": 1.257985, "expectation": {"probability": 41.9387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.200001, "high": 53.400002, "low": 52.200001, "close": 52.799999, "volume": 3166}, "trend_line": 44.11, "activity_lines": {"activity_5": 51.426666, "activity_10": 49.872727, "activity_20": 47.235714, "activity_30": 45.666021}, "trend_signal": 1, "fair_value": 31.921858, "relative_strength": 14.600134, "rate_of_change": 0.8074952326693421, "market_dynamics": 1.362426, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.0, "high": 53.599998, "low": 50.400002, "close": 52.400002, "volume": 2100}, "trend_line": 44.416667, "activity_lines": {"activity_5": 52.006667, "activity_10": 50.636364, "activity_20": 47.931428, "activity_30": 46.20086}, "trend_signal": 1, "fair_value": 32.117006, "relative_strength": 17.149601, "rate_of_change": 0.69523237361142, "market_dynamics": 1.395267, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.400002, "high": 53.0, "low": 50.799999, "close": 52.200001, "volume": 2503}, "trend_line": 44.75, "activity_lines": {"activity_5": 52.300001, "activity_10": 51.203637, "activity_20": 48.550952, "activity_30": 46.703011}, "trend_signal": 1, "fair_value": 32.323327, "relative_strength": 16.886625, "rate_of_change": 0.750468287050902, "market_dynamics": 1.488708, "expectation": {"probability": 43.9493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.0, "high": 53.0, "low": 47.400002, "close": 49.200001, "volume": 5432}, "trend_line": 44.98, "activity_lines": {"activity_5": 51.373334, "activity_10": 51.05091, "activity_20": 48.827619, "activity_30": 46.990108}, "trend_signal": 1, "fair_value": 32.510418, "relative_strength": 10.04019, "rate_of_change": 0.5139664804469204, "market_dynamics": 1.233538, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.900002, "high": 48.799999, "low": 47.5, "close": 47.5, "volume": 2038}, "trend_line": 45.18, "activity_lines": {"activity_5": 49.900001, "activity_10": 50.487273, "activity_20": 48.895238, "activity_30": 47.152688}, "trend_signal": 1, "fair_value": 32.689102, "relative_strength": 7.920997, "rate_of_change": 0.44464206313917937, "market_dynamics": 0.864166, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.700001, "high": 48.799999, "low": 45.200001, "close": 48.799999, "volume": 1963}, "trend_line": 45.306667, "activity_lines": {"activity_5": 49.226667, "activity_10": 50.187273, "activity_20": 49.046667, "activity_30": 47.386237}, "trend_signal": 1, "fair_value": 32.877988, "relative_strength": 8.244956, "rate_of_change": 0.2803607791057938, "market_dynamics": 0.532181, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.299999, "high": 52.0, "low": 47.299999, "close": 49.400002, "volume": 2241}, "trend_line": 45.52, "activity_lines": {"activity_5": 49.020001, "activity_10": 50.016364, "activity_20": 49.205715, "activity_30": 47.650323}, "trend_signal": 1, "fair_value": 33.073211, "relative_strength": 8.369353, "rate_of_change": 0.47086447564109224, "market_dynamics": 0.131919, "expectation": {"probability": 43.0376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0bce535-ba74-4eee-b315-47d3f00df602/", "share_image": "https://sharemaestro.com/terminal/d0bce535-ba74-4eee-b315-47d3f00df602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}