{"ticker": {"uuid": "d0bf87ee-0c6b-4729-85bb-e6dce83ae072", "symbol": "2640", "name": "Taiwan Taxi Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2640 fell 1.33%, moving from 152.52 to 150.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.49 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is negative at 43.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "150.50"}, {"label": "12-Week Change", "value": "-1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 145.0, "high": 152.0, "low": 144.5, "close": 150.5, "volume": 171120}, "trend_line": 146.598969, "activity_lines": {"activity_5": 148.3, "activity_10": 148.740092, "activity_20": 151.272408, "activity_30": 151.245539}, "trend_signal": 1, "fair_value": 116.103441, "relative_strength": -20.485578, "rate_of_change": 0.5949119257218553, "market_dynamics": -0.695623, "expectation": {"probability": 43.8548, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 94.336555, "high": 99.482178, "low": 91.763733, "close": 92.192535, "volume": 978000}, "trend_line": 96.405753, "activity_lines": {"activity_5": 96.194692, "activity_10": 98.474163, "activity_20": 102.194289, "activity_30": 100.639411}, "trend_signal": 0, "fair_value": 68.057966, "relative_strength": 1.039128, "rate_of_change": 0.6528829238051354, "market_dynamics": -1.167523, "expectation": {"probability": 50.5528, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.192535, "high": 95.622955, "low": 88.333313, "close": 93.478935, "volume": 1353000}, "trend_line": 97.104119, "activity_lines": {"activity_5": 94.765348, "activity_10": 97.066669, "activity_20": 101.327499, "activity_30": 100.450584}, "trend_signal": 0, "fair_value": 68.257869, "relative_strength": 3.353835, "rate_of_change": 0.7244028268727831, "market_dynamics": -1.111636, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.907745, "high": 94.336548, "low": 89.61972, "close": 90.477325, "volume": 517000}, "trend_line": 97.650351, "activity_lines": {"activity_5": 92.792857, "activity_10": 95.551824, "activity_20": 100.180017, "activity_30": 100.023049}, "trend_signal": 0, "fair_value": 68.450313, "relative_strength": -0.955757, "rate_of_change": 0.5625219667561202, "market_dynamics": -1.149207, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.477325, "high": 94.76535, "low": 90.477325, "close": 92.621338, "volume": 253000}, "trend_line": 98.246122, "activity_lines": {"activity_5": 92.306881, "activity_10": 94.702978, "activity_20": 99.256197, "activity_30": 99.698596}, "trend_signal": 0, "fair_value": 68.655628, "relative_strength": 0.048884, "rate_of_change": 0.6101063579382312, "market_dynamics": -1.178303, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.62133, "high": 96.909363, "low": 91.763725, "close": 91.763733, "volume": 275000}, "trend_line": 98.618692, "activity_lines": {"activity_5": 91.992426, "activity_10": 93.853169, "activity_20": 98.275623, "activity_30": 99.280378}, "trend_signal": 0, "fair_value": 68.844536, "relative_strength": -0.73621, "rate_of_change": 0.37922107500588786, "market_dynamics": -1.235091, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.763733, "high": 92.192535, "low": 87.90451, "close": 91.763733, "volume": 805000}, "trend_line": 98.689747, "activity_lines": {"activity_5": 91.87808, "activity_10": 93.120307, "activity_20": 97.320141, "activity_30": 98.838122}, "trend_signal": 0, "fair_value": 69.019434, "relative_strength": -2.991072, "rate_of_change": 0.07205023566932038, "market_dynamics": -1.324081, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.621338, "high": 92.621338, "low": 87.904518, "close": 90.048523, "volume": 344000}, "trend_line": 98.731039, "activity_lines": {"activity_5": 91.220583, "activity_10": 92.239313, "activity_20": 96.236186, "activity_30": 98.280624}, "trend_signal": 0, "fair_value": 69.191128, "relative_strength": -1.700204, "rate_of_change": 0.04184021264133807, "market_dynamics": -1.358536, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.048523, "high": 93.050133, "low": 89.61972, "close": 93.050133, "volume": 305000}, "trend_line": 98.899795, "activity_lines": {"activity_5": 91.792317, "activity_10": 92.09118, "activity_20": 95.534009, "activity_30": 97.914114}, "trend_signal": 0, "fair_value": 69.388019, "relative_strength": 1.254065, "rate_of_change": 0.17092497122409692, "market_dynamics": -1.280051, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.62133, "high": 95.194161, "low": 92.192528, "close": 93.907745, "volume": 376000}, "trend_line": 99.069728, "activity_lines": {"activity_5": 92.478402, "activity_10": 92.262701, "activity_20": 94.987297, "activity_30": 97.592046}, "trend_signal": 0, "fair_value": 69.585826, "relative_strength": 0.924799, "rate_of_change": 0.17182340974518737, "market_dynamics": -1.10245, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.478935, "high": 97.338165, "low": 92.62133, "close": 96.051758, "volume": 307000}, "trend_line": 99.338538, "activity_lines": {"activity_5": 93.793397, "activity_10": 92.925396, "activity_20": 94.726225, "activity_30": 97.397338}, "trend_signal": 0, "fair_value": 69.81983, "relative_strength": 1.354371, "rate_of_change": 0.271334145582798, "market_dynamics": -0.92843, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.194153, "high": 95.194153, "low": 89.61972, "close": 90.906128, "volume": 526000}, "trend_line": 99.189133, "activity_lines": {"activity_5": 93.107313, "activity_10": 92.629133, "activity_20": 94.054166, "activity_30": 96.853312}, "trend_signal": 0, "fair_value": 70.022682, "relative_strength": -2.195008, "rate_of_change": -0.15039983777494448, "market_dynamics": -0.726987, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.906128, "high": 91.763733, "low": 89.190918, "close": 90.048523, "volume": 178000}, "trend_line": 99.038553, "activity_lines": {"activity_5": 92.192535, "activity_10": 92.200331, "activity_20": 93.409878, "activity_30": 96.263595}, "trend_signal": 0, "fair_value": 70.251656, "relative_strength": -1.383006, "rate_of_change": -0.1518109851812144, "market_dynamics": -0.683471, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.048523, "high": 92.192528, "low": 87.90451, "close": 91.334923, "volume": 295000}, "trend_line": 98.930852, "activity_lines": {"activity_5": 91.706557, "activity_10": 92.067791, "activity_20": 93.019258, "activity_30": 95.766587}, "trend_signal": 0, "fair_value": 70.478794, "relative_strength": -2.380611, "rate_of_change": -0.10874654034978845, "market_dynamics": -0.630889, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.33493, "high": 94.33654, "low": 90.906128, "close": 93.050133, "volume": 203000}, "trend_line": 98.770683, "activity_lines": {"activity_5": 91.906663, "activity_10": 92.231514, "activity_20": 92.86024, "activity_30": 95.387186}, "trend_signal": 0, "fair_value": 70.721967, "relative_strength": -1.808602, "rate_of_change": -0.16189995007825894, "market_dynamics": -0.553099, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.62133, "high": 97.766968, "low": 90.90612, "close": 96.051758, "volume": 452000}, "trend_line": 98.737978, "activity_lines": {"activity_5": 93.164484, "activity_10": 92.933192, "activity_20": 93.025635, "activity_30": 95.211771}, "trend_signal": 0, "fair_value": 70.977509, "relative_strength": -2.014997, "rate_of_change": -0.033112052085341036, "market_dynamics": -0.272081, "expectation": {"probability": 47.9086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.766968, "high": 97.766968, "low": 95.194153, "close": 95.622955, "volume": 130000}, "trend_line": 98.622455, "activity_lines": {"activity_5": 94.279372, "activity_10": 93.478941, "activity_20": 93.160402, "activity_30": 95.010802}, "trend_signal": 0, "fair_value": 71.227552, "relative_strength": -3.168929, "rate_of_change": -0.11699956018949066, "market_dynamics": -0.02002, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.622955, "high": 96.909363, "low": 93.47895, "close": 94.336555, "volume": 221000}, "trend_line": 98.09401, "activity_lines": {"activity_5": 94.651004, "activity_10": 93.720631, "activity_20": 93.197157, "activity_30": 94.734292}, "trend_signal": 0, "fair_value": 71.439105, "relative_strength": -5.514717, "rate_of_change": -0.5358262476836587, "market_dynamics": 0.159328, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.336548, "high": 104.199005, "low": 92.192535, "close": 95.622955, "volume": 827000}, "trend_line": 97.663267, "activity_lines": {"activity_5": 95.165567, "activity_10": 94.118248, "activity_20": 93.385014, "activity_30": 94.574869}, "trend_signal": 0, "fair_value": 71.663945, "relative_strength": -4.190928, "rate_of_change": -0.43911243917951015, "market_dynamics": 0.425604, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.194161, "high": 98.624565, "low": 93.050148, "close": 98.624565, "volume": 354000}, "trend_line": 97.250346, "activity_lines": {"activity_5": 96.394799, "activity_10": 95.014834, "activity_20": 93.889366, "activity_30": 94.636889}, "trend_signal": 0, "fair_value": 71.906652, "relative_strength": -3.081814, "rate_of_change": -0.4228007240429622, "market_dynamics": 0.512905, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.91098, "high": 102.483795, "low": 93.05014, "close": 96.051758, "volume": 511000}, "trend_line": 96.696843, "activity_lines": {"activity_5": 96.394799, "activity_10": 95.357876, "activity_20": 94.152774, "activity_30": 94.55956}, "trend_signal": 0, "fair_value": 72.13974, "relative_strength": -5.393258, "rate_of_change": -0.5691527308293506, "market_dynamics": 0.664315, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.48056, "high": 96.48056, "low": 93.47895, "close": 96.051758, "volume": 212000}, "trend_line": 96.102225, "activity_lines": {"activity_5": 96.394799, "activity_10": 95.700918, "activity_20": 94.410056, "activity_30": 94.517942}, "trend_signal": 0, "fair_value": 72.391157, "relative_strength": -7.273455, "rate_of_change": -0.614930106870187, "market_dynamics": 0.729395, "expectation": {"probability": 49.3308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.051758, "high": 96.051758, "low": 93.907753, "close": 94.336555, "volume": 107000}, "trend_line": 95.327087, "activity_lines": {"activity_5": 95.794478, "activity_10": 95.638549, "activity_20": 94.485607, "activity_30": 94.404028}, "trend_signal": 0, "fair_value": 72.637078, "relative_strength": -6.846596, "rate_of_change": -0.8065765386805543, "market_dynamics": 0.491096, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.907738, "high": 96.48056, "low": 91.763733, "close": 94.76535, "volume": 364000}, "trend_line": 94.963693, "activity_lines": {"activity_5": 95.337088, "activity_10": 95.576178, "activity_20": 94.597913, "activity_30": 94.367787}, "trend_signal": 0, "fair_value": 72.880249, "relative_strength": -6.483495, "rate_of_change": -0.3812074945707714, "market_dynamics": 0.34152, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.336548, "high": 96.909363, "low": 90.477318, "close": 92.621338, "volume": 344052}, "trend_line": 94.679589, "activity_lines": {"activity_5": 94.222202, "activity_10": 95.061615, "activity_20": 94.485607, "activity_30": 94.216667}, "trend_signal": 0, "fair_value": 73.109676, "relative_strength": -9.575163, "rate_of_change": -0.2991711790315476, "market_dynamics": 0.084028, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.621338, "high": 93.907745, "low": 91.33493, "close": 91.763733, "volume": 161000}, "trend_line": 94.465188, "activity_lines": {"activity_5": 93.221662, "activity_10": 94.39892, "activity_20": 94.291625, "activity_30": 94.028547}, "trend_signal": 0, "fair_value": 73.335897, "relative_strength": -12.01349, "rate_of_change": -0.22644901848909524, "market_dynamics": -0.154185, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.763733, "high": 94.336548, "low": 91.33493, "close": 92.621338, "volume": 157000}, "trend_line": 94.193613, "activity_lines": {"activity_5": 92.792859, "activity_10": 93.970117, "activity_20": 94.17932, "activity_30": 93.909589}, "trend_signal": 0, "fair_value": 73.569907, "relative_strength": -11.609411, "rate_of_change": -0.2874868570631528, "market_dynamics": -0.233055, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.621338, "high": 92.621338, "low": 92.192535, "close": 92.192535, "volume": 25000}, "trend_line": 93.922038, "activity_lines": {"activity_5": 92.449817, "activity_10": 93.517925, "activity_20": 94.022093, "activity_30": 93.780487}, "trend_signal": 0, "fair_value": 73.804834, "relative_strength": -12.172327, "rate_of_change": -0.2883157268847927, "market_dynamics": -0.476535, "expectation": {"probability": 49.4112, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.478943, "high": 93.907738, "low": 91.763733, "close": 93.478935, "volume": 147000}, "trend_line": 93.636169, "activity_lines": {"activity_5": 92.678509, "activity_10": 93.338606, "activity_20": 93.97717, "activity_30": 93.7519}, "trend_signal": 0, "fair_value": 74.053047, "relative_strength": -13.172664, "rate_of_change": -0.3043683954132312, "market_dynamics": -0.553827, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.336548, "high": 98.19577, "low": 93.478943, "close": 94.336555, "volume": 399000}, "trend_line": 93.464649, "activity_lines": {"activity_5": 93.278835, "activity_10": 93.354201, "activity_20": 94.011883, "activity_30": 93.797086}, "trend_signal": 0, "fair_value": 74.312257, "relative_strength": -13.472835, "rate_of_change": -0.1831770797884747, "market_dynamics": -0.505479, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.194153, "high": 96.909363, "low": 93.478943, "close": 94.336555, "volume": 242000}, "trend_line": 93.450355, "activity_lines": {"activity_5": 93.764814, "activity_10": 93.447759, "activity_20": 94.044554, "activity_30": 93.853338}, "trend_signal": 0, "fair_value": 74.572842, "relative_strength": -13.497549, "rate_of_change": -0.015293482779775358, "market_dynamics": -0.501511, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.33654, "high": 96.05175, "low": 91.763733, "close": 92.621338, "volume": 901000}, "trend_line": 93.464649, "activity_lines": {"activity_5": 93.507532, "activity_10": 93.260645, "activity_20": 93.922039, "activity_30": 93.799853}, "trend_signal": 0, "fair_value": 74.814183, "relative_strength": -18.433493, "rate_of_change": 0.015295822043685632, "market_dynamics": -0.35182, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.478943, "high": 102.912598, "low": 93.478943, "close": 100.768585, "volume": 1377000}, "trend_line": 93.707637, "activity_lines": {"activity_5": 95.965999, "activity_10": 94.61722, "activity_20": 94.567285, "activity_30": 94.271075}, "trend_signal": 1, "fair_value": 75.107751, "relative_strength": -10.623125, "rate_of_change": 0.2599785080239387, "market_dynamics": 0.148198, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.768585, "high": 103.770203, "low": 100.768585, "close": 101.197388, "volume": 583000}, "trend_line": 94.064973, "activity_lines": {"activity_5": 97.995664, "activity_10": 95.934813, "activity_20": 95.202321, "activity_30": 94.754285}, "trend_signal": 1, "fair_value": 75.393069, "relative_strength": -12.373658, "rate_of_change": 0.38133071267178514, "market_dynamics": 0.529787, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.197388, "high": 102.483803, "low": 99.482178, "close": 101.197388, "volume": 220000}, "trend_line": 94.350841, "activity_lines": {"activity_5": 99.510765, "activity_10": 97.13546, "activity_20": 95.790393, "activity_30": 95.214441}, "trend_signal": 1, "fair_value": 75.678388, "relative_strength": -12.371498, "rate_of_change": 0.3039048339491979, "market_dynamics": 0.954174, "expectation": {"probability": 49.3019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.054993, "high": 106.343018, "low": 99.482178, "close": 102.054993, "volume": 259000}, "trend_line": 94.693883, "activity_lines": {"activity_5": 100.854346, "activity_10": 98.336106, "activity_20": 96.421345, "activity_30": 95.711483}, "trend_signal": 1, "fair_value": 75.971495, "relative_strength": -11.531351, "rate_of_change": 0.36358128487693814, "market_dynamics": 1.348696, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.054993, "high": 105.485413, "low": 101.197395, "close": 102.483795, "volume": 675000}, "trend_line": 95.051218, "activity_lines": {"activity_5": 101.826298, "activity_10": 99.427604, "activity_20": 97.064549, "activity_30": 96.214058}, "trend_signal": 1, "fair_value": 76.253603, "relative_strength": -12.512721, "rate_of_change": 0.37735806018220436, "market_dynamics": 1.409973, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.483795, "high": 105.05661, "low": 100.339783, "close": 102.912598, "volume": 675000}, "trend_line": 95.480021, "activity_lines": {"activity_5": 102.283688, "activity_10": 100.417747, "activity_20": 97.71592, "activity_30": 96.721243}, "trend_signal": 1, "fair_value": 76.523339, "relative_strength": -6.403034, "rate_of_change": 0.45112835902848486, "market_dynamics": 1.480909, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.912598, "high": 106.343018, "low": 102.483795, "close": 105.485413, "volume": 273000}, "trend_line": 95.89453, "activity_lines": {"activity_5": 103.455748, "activity_10": 101.680766, "activity_20": 98.571484, "activity_30": 97.366753}, "trend_signal": 1, "fair_value": 76.805443, "relative_strength": -6.535703, "rate_of_change": 0.4341316598579399, "market_dynamics": 1.496798, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 105.914215, "high": 108.915833, "low": 105.05661, "close": 105.05661, "volume": 700000}, "trend_line": 96.266159, "activity_lines": {"activity_5": 104.199005, "activity_10": 102.64752, "activity_20": 99.339244, "activity_30": 97.957854}, "trend_signal": 1, "fair_value": 77.087547, "relative_strength": -7.277316, "rate_of_change": 0.38753931011497594, "market_dynamics": 1.529055, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.485405, "high": 108.05822, "low": 103.770203, "close": 105.914207, "volume": 325000}, "trend_line": 96.594907, "activity_lines": {"activity_5": 104.970847, "activity_10": 103.575291, "activity_20": 100.158052, "activity_30": 98.580309}, "trend_signal": 1, "fair_value": 77.370109, "relative_strength": -7.627432, "rate_of_change": 0.34149903082764993, "market_dynamics": 1.430857, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.343018, "high": 106.343018, "low": 102.912598, "close": 103.3414, "volume": 287000}, "trend_line": 97.009416, "activity_lines": {"activity_5": 104.627805, "activity_10": 103.824776, "activity_20": 100.684866, "activity_30": 99.015567}, "trend_signal": 1, "fair_value": 77.650383, "relative_strength": -11.586744, "rate_of_change": 0.4291209680444077, "market_dynamics": 1.230966, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.627808, "high": 104.627808, "low": 102.912598, "close": 102.912598, "volume": 251000}, "trend_line": 97.438219, "activity_lines": {"activity_5": 104.084656, "activity_10": 103.801387, "activity_20": 101.13613, "activity_30": 99.396417}, "trend_signal": 1, "fair_value": 77.936615, "relative_strength": -12.5786, "rate_of_change": 0.4420220404171922, "market_dynamics": 1.011018, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.3414, "high": 104.627808, "low": 102.483795, "close": 102.912598, "volume": 565000}, "trend_line": 97.824141, "activity_lines": {"activity_5": 103.541507, "activity_10": 103.739016, "activity_20": 101.546555, "activity_30": 99.749603}, "trend_signal": 1, "fair_value": 78.229721, "relative_strength": -10.345792, "rate_of_change": 0.39606840515013275, "market_dynamics": 0.760496, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.912598, "high": 103.3414, "low": 101.62619, "close": 102.054993, "volume": 245000}, "trend_line": 98.124303, "activity_lines": {"activity_5": 102.884011, "activity_10": 103.489531, "activity_20": 101.836507, "activity_30": 100.022561}, "trend_signal": 1, "fair_value": 78.516413, "relative_strength": -13.16885, "rate_of_change": 0.30683837029552885, "market_dynamics": 0.442887, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.054993, "high": 104.199005, "low": 101.197395, "close": 101.626198, "volume": 206000}, "trend_line": 98.310118, "activity_lines": {"activity_5": 102.28369, "activity_10": 103.146491, "activity_20": 102.0407, "activity_30": 100.24849}, "trend_signal": 1, "fair_value": 78.803564, "relative_strength": -15.534855, "rate_of_change": 0.1893669502039726, "market_dynamics": 0.211288, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.912598, "high": 104.199005, "low": 102.483795, "close": 102.912598, "volume": 372000}, "trend_line": 98.553106, "activity_lines": {"activity_5": 102.398037, "activity_10": 103.045137, "activity_20": 102.320442, "activity_30": 100.545424}, "trend_signal": 1, "fair_value": 79.093462, "relative_strength": -16.784345, "rate_of_change": 0.24716479335320998, "market_dynamics": -0.006372, "expectation": {"probability": 49.4333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.3414, "high": 103.3414, "low": 99.053375, "close": 103.3414, "volume": 404000}, "trend_line": 98.853268, "activity_lines": {"activity_5": 102.683905, "activity_10": 103.013952, "activity_20": 102.592017, "activity_30": 100.854346}, "trend_signal": 1, "fair_value": 79.390233, "relative_strength": -15.231236, "rate_of_change": 0.3045687875123898, "market_dynamics": -0.21909, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.770203, "high": 104.627808, "low": 102.912598, "close": 104.199005, "volume": 140000}, "trend_line": 99.139136, "activity_lines": {"activity_5": 103.227054, "activity_10": 103.130898, "activity_20": 102.892179, "activity_30": 101.199232}, "trend_signal": 1, "fair_value": 79.693418, "relative_strength": -15.934349, "rate_of_change": 0.2891841673863464, "market_dynamics": -0.337186, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.05661, "high": 105.914215, "low": 104.199005, "close": 104.627808, "volume": 242000}, "trend_line": 99.339244, "activity_lines": {"activity_5": 103.827377, "activity_10": 103.349197, "activity_20": 103.182131, "activity_30": 101.55334}, "trend_signal": 1, "fair_value": 79.968191, "relative_strength": -16.423116, "rate_of_change": 0.20184561624583874, "market_dynamics": -0.387076, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.627808, "high": 107.200615, "low": 102.912598, "close": 105.01281, "volume": 655000}, "trend_line": 99.637946, "activity_lines": {"activity_5": 104.384513, "activity_10": 103.645294, "activity_20": 103.459744, "activity_30": 101.919377}, "trend_signal": 1, "fair_value": 80.255514, "relative_strength": -11.81898, "rate_of_change": 0.3006888194156237, "market_dynamics": -0.247285, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.012809, "high": 105.463508, "low": 99.604431, "close": 100.956528, "volume": 178000}, "trend_line": 99.801438, "activity_lines": {"activity_5": 103.363781, "activity_10": 103.220273, "activity_20": 103.300205, "activity_30": 102.004447}, "trend_signal": 1, "fair_value": 80.513169, "relative_strength": -11.964019, "rate_of_change": 0.16408608021687346, "market_dynamics": -0.423356, "expectation": {"probability": 52.783, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.857925, "high": 101.857925, "low": 99.604431, "close": 100.505829, "volume": 74000}, "trend_line": 100.007081, "activity_lines": {"activity_5": 102.323221, "activity_10": 102.756669, "activity_20": 103.058051, "activity_30": 102.049891}, "trend_signal": 1, "fair_value": 80.767476, "relative_strength": -10.081, "rate_of_change": 0.2060521412527091, "market_dynamics": -0.604755, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.505821, "high": 102.759323, "low": 96.900231, "close": 102.308624, "volume": 263000}, "trend_line": 100.258523, "activity_lines": {"activity_5": 102.07263, "activity_10": 102.664605, "activity_20": 102.988843, "activity_30": 102.198378}, "trend_signal": 1, "fair_value": 81.031573, "relative_strength": -7.47579, "rate_of_change": 0.25142419665263227, "market_dynamics": -0.693629, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.308624, "high": 108.167702, "low": 101.857925, "close": 106.364914, "volume": 177000}, "trend_line": 100.716642, "activity_lines": {"activity_5": 103.300161, "activity_10": 103.321029, "activity_20": 103.300657, "activity_30": 102.592339}, "trend_signal": 1, "fair_value": 81.336073, "relative_strength": -7.268437, "rate_of_change": 0.4569377109215906, "market_dynamics": -0.758102, "expectation": {"probability": 51.3874, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.266304, "high": 107.266304, "low": 103.660721, "close": 104.11142, "volume": 87000}, "trend_line": 101.128232, "activity_lines": {"activity_5": 103.660721, "activity_10": 103.489365, "activity_20": 103.373245, "activity_30": 102.811356}, "trend_signal": 1, "fair_value": 81.638609, "relative_strength": -8.177382, "rate_of_change": 0.4086613610489555, "market_dynamics": -0.618248, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.914215, "high": 105.914215, "low": 103.210022, "close": 105.463516, "volume": 50000}, "trend_line": 101.556304, "activity_lines": {"activity_5": 104.532072, "activity_10": 103.858351, "activity_20": 103.564811, "activity_30": 103.091052}, "trend_signal": 1, "fair_value": 81.956533, "relative_strength": -7.15545, "rate_of_change": 0.4232962364060713, "market_dynamics": -0.347945, "expectation": {"probability": 52.2035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.463516, "high": 106.815605, "low": 103.660721, "close": 104.562119, "volume": 81000}, "trend_line": 101.968624, "activity_lines": {"activity_5": 104.802491, "activity_10": 104.017066, "activity_20": 103.656342, "activity_30": 103.284976}, "trend_signal": 1, "fair_value": 82.27156, "relative_strength": -4.134436, "rate_of_change": 0.4060013842173778, "market_dynamics": -0.241497, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.562118, "high": 105.012817, "low": 102.759323, "close": 104.11142, "volume": 64000}, "trend_line": 102.32304, "activity_lines": {"activity_5": 104.652259, "activity_10": 104.071641, "activity_20": 103.697093, "activity_30": 103.423221}, "trend_signal": 1, "fair_value": 82.583073, "relative_strength": -5.743508, "rate_of_change": 0.3475735830268735, "market_dynamics": -0.332878, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.012814, "high": 105.914211, "low": 104.562119, "close": 104.562119, "volume": 116000}, "trend_line": 102.663892, "activity_lines": {"activity_5": 104.532072, "activity_10": 104.209754, "activity_20": 103.787311, "activity_30": 103.567677}, "trend_signal": 1, "fair_value": 82.911589, "relative_strength": -6.763956, "rate_of_change": 0.33311363696778173, "market_dynamics": -0.284194, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.562119, "high": 105.463516, "low": 103.660713, "close": 104.11142, "volume": 174000}, "trend_line": 102.989721, "activity_lines": {"activity_5": 104.381839, "activity_10": 104.267116, "activity_20": 103.83696, "activity_30": 103.661066}, "trend_signal": 1, "fair_value": 83.218566, "relative_strength": -9.47612, "rate_of_change": 0.3173744864455351, "market_dynamics": -0.339966, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.11142, "high": 104.562118, "low": 103.660721, "close": 103.660721, "volume": 58000}, "trend_line": 103.357701, "activity_lines": {"activity_5": 104.081373, "activity_10": 104.258921, "activity_20": 103.85227, "activity_30": 103.704357}, "trend_signal": 1, "fair_value": 83.524669, "relative_strength": -7.399965, "rate_of_change": 0.35729779285449553, "market_dynamics": -0.446073, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.11142, "high": 104.11142, "low": 102.759323, "close": 103.210022, "volume": 62000}, "trend_line": 103.439082, "activity_lines": {"activity_5": 103.750861, "activity_10": 104.119614, "activity_20": 103.823136, "activity_30": 103.694829}, "trend_signal": 1, "fair_value": 83.829396, "relative_strength": -9.793259, "rate_of_change": 0.07873723894070869, "market_dynamics": -0.570381, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.562118, "high": 104.562118, "low": 101.407219, "close": 102.308624, "volume": 119000}, "trend_line": 103.476123, "activity_lines": {"activity_5": 103.210022, "activity_10": 103.76725, "activity_20": 103.706738, "activity_30": 103.621896}, "trend_signal": 0, "fair_value": 84.120784, "relative_strength": -12.415049, "rate_of_change": 0.035809482531952576, "market_dynamics": -0.766024, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.308617, "high": 104.111412, "low": 101.407227, "close": 102.308624, "volume": 85000}, "trend_line": 103.513164, "activity_lines": {"activity_5": 102.78937, "activity_10": 103.414885, "activity_20": 103.593216, "activity_30": 103.546574}, "trend_signal": 0, "fair_value": 84.413684, "relative_strength": -11.483834, "rate_of_change": 0.035796663931834886, "market_dynamics": -0.93989, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.759315, "high": 103.660721, "low": 101.857918, "close": 103.660721, "volume": 79000}, "trend_line": 103.566688, "activity_lines": {"activity_5": 102.969649, "activity_10": 103.382107, "activity_20": 103.607257, "activity_30": 103.556093}, "trend_signal": 0, "fair_value": 84.714243, "relative_strength": -7.72417, "rate_of_change": 0.05170743307585102, "market_dynamics": -0.88721, "expectation": {"probability": 52.5583, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.660713, "high": 104.111412, "low": 100.055123, "close": 102.759315, "volume": 166000}, "trend_line": 103.575872, "activity_lines": {"activity_5": 102.879507, "activity_10": 103.193631, "activity_20": 103.525762, "activity_30": 103.504005}, "trend_signal": 0, "fair_value": 85.007008, "relative_strength": -11.110595, "rate_of_change": 0.008867716229377485, "market_dynamics": -0.779981, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.857925, "high": 109.970504, "low": 100.05513, "close": 107.266312, "volume": 554000}, "trend_line": 103.720996, "activity_lines": {"activity_5": 104.35179, "activity_10": 103.873777, "activity_20": 103.874235, "activity_30": 103.742098}, "trend_signal": 1, "fair_value": 85.331688, "relative_strength": -3.575835, "rate_of_change": 0.14011371296974992, "market_dynamics": -0.321467, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.266304, "high": 107.717003, "low": 104.11142, "close": 107.266312, "volume": 170777}, "trend_line": 103.78036, "activity_lines": {"activity_5": 105.553655, "activity_10": 104.504756, "activity_20": 104.204018, "activity_30": 103.970828}, "trend_signal": 1, "fair_value": 85.648807, "relative_strength": -3.935622, "rate_of_change": 0.05723431348461231, "market_dynamics": 0.061438, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.463516, "high": 107.266312, "low": 103.660717, "close": 107.266308, "volume": 208000}, "trend_line": 103.854016, "activity_lines": {"activity_5": 106.425005, "activity_10": 105.078372, "activity_20": 104.519194, "activity_30": 104.195728}, "trend_signal": 1, "fair_value": 85.962902, "relative_strength": -0.934988, "rate_of_change": 0.07097296636858816, "market_dynamics": 0.465764, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.364914, "high": 109.970497, "low": 104.562119, "close": 109.970497, "volume": 363000}, "trend_line": 103.989226, "activity_lines": {"activity_5": 107.867239, "activity_10": 106.094492, "activity_20": 105.079348, "activity_30": 104.590339}, "trend_signal": 1, "fair_value": 86.295843, "relative_strength": -2.21986, "rate_of_change": 0.13019236540645737, "market_dynamics": 1.024795, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.970505, "high": 116.73098, "low": 108.167702, "close": 114.928185, "volume": 597000}, "trend_line": 104.375452, "activity_lines": {"activity_5": 110.541385, "activity_10": 107.905481, "activity_20": 106.088054, "activity_30": 105.296079}, "trend_signal": 1, "fair_value": 86.659557, "relative_strength": 3.195843, "rate_of_change": 0.3714096304553642, "market_dynamics": 1.301227, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.82959, "high": 120.787277, "low": 114.026787, "close": 114.477493, "volume": 639000}, "trend_line": 104.760948, "activity_lines": {"activity_5": 112.254042, "activity_10": 109.429663, "activity_20": 106.987306, "activity_30": 105.947823}, "trend_signal": 1, "fair_value": 87.022397, "relative_strength": 5.277162, "rate_of_change": 0.3693358856065154, "market_dynamics": 1.654044, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.378891, "high": 117.632385, "low": 115.378891, "close": 115.82959, "volume": 116000}, "trend_line": 105.191515, "activity_lines": {"activity_5": 113.936652, "activity_10": 110.994818, "activity_20": 107.948797, "activity_30": 106.661929}, "trend_signal": 1, "fair_value": 87.370718, "relative_strength": 3.173857, "rate_of_change": 0.41099952627385195, "market_dynamics": 1.729225, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.829582, "high": 118.533775, "low": 114.928185, "close": 115.378883, "volume": 183000}, "trend_line": 105.635645, "activity_lines": {"activity_5": 114.898141, "activity_10": 112.23219, "activity_20": 108.802978, "activity_30": 107.319179}, "trend_signal": 1, "fair_value": 87.698508, "relative_strength": 4.565723, "rate_of_change": 0.42221085987781554, "market_dynamics": 1.630434, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.829582, "high": 117.181679, "low": 113.576088, "close": 115.378883, "volume": 224000}, "trend_line": 106.094067, "activity_lines": {"activity_5": 115.318793, "activity_10": 113.231921, "activity_20": 109.614235, "activity_30": 107.947775}, "trend_signal": 1, "fair_value": 88.018233, "relative_strength": 4.26054, "rate_of_change": 0.43396525860186563, "market_dynamics": 1.475866, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 116.730987, "high": 116.730987, "low": 113.576088, "close": 114.026787, "volume": 279000}, "trend_line": 106.46454, "activity_lines": {"activity_5": 114.928186, "activity_10": 113.772759, "activity_20": 110.243067, "activity_30": 108.459563}, "trend_signal": 1, "fair_value": 88.331306, "relative_strength": 2.560481, "rate_of_change": 0.3491929478016938, "market_dynamics": 1.261491, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.026789, "high": 115.82959, "low": 113.57609, "close": 115.82959, "volume": 105000}, "trend_line": 106.880813, "activity_lines": {"activity_5": 115.198607, "activity_10": 114.436516, "activity_20": 111.002816, "activity_30": 109.06376}, "trend_signal": 1, "fair_value": 88.668034, "relative_strength": 2.583202, "rate_of_change": 0.3909968520974251, "market_dynamics": 1.162453, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.280281, "high": 121.688675, "low": 115.378884, "close": 115.82959, "volume": 534671}, "trend_line": 107.268499, "activity_lines": {"activity_5": 115.378888, "activity_10": 114.944578, "activity_20": 111.708911, "activity_30": 109.6411}, "trend_signal": 1, "fair_value": 89.007786, "relative_strength": 2.869577, "rate_of_change": 0.3627274055260061, "market_dynamics": 1.193653, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 116.280281, "high": 118.533775, "low": 114.026787, "close": 117.632385, "volume": 304708}, "trend_line": 107.701985, "activity_lines": {"activity_5": 116.160101, "activity_10": 115.624724, "activity_20": 112.5309, "activity_30": 110.309738}, "trend_signal": 1, "fair_value": 89.363631, "relative_strength": 5.946019, "rate_of_change": 0.4041130472050213, "market_dynamics": 1.179263, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.632378, "high": 124.843567, "low": 117.632378, "close": 121.688675, "volume": 411597}, "trend_line": 108.257848, "activity_lines": {"activity_5": 118.143177, "activity_10": 116.853903, "activity_20": 113.676964, "activity_30": 111.212105}, "trend_signal": 1, "fair_value": 89.739429, "relative_strength": 6.886803, "rate_of_change": 0.516112121796086, "market_dynamics": 1.332451, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.78727, "high": 124.39286, "low": 120.78727, "close": 121.688675, "volume": 170843}, "trend_line": 108.948919, "activity_lines": {"activity_5": 119.7056, "activity_10": 117.870025, "activity_20": 114.739325, "activity_30": 112.07861}, "trend_signal": 1, "fair_value": 90.101113, "relative_strength": 9.900776, "rate_of_change": 0.6383564912541103, "market_dynamics": 1.443439, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.68866, "high": 127.097053, "low": 120.78727, "close": 125.744957, "volume": 373526}, "trend_line": 109.790223, "activity_lines": {"activity_5": 122.109325, "activity_10": 119.500734, "activity_20": 116.102152, "activity_30": 113.162225}, "trend_signal": 1, "fair_value": 90.478718, "relative_strength": 15.691779, "rate_of_change": 0.7722004107264192, "market_dynamics": 1.512717, "expectation": {"probability": 49.5103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.195648, "high": 127.097053, "low": 121.688661, "close": 123.040764, "volume": 278144}, "trend_line": 110.481295, "activity_lines": {"activity_5": 122.950627, "activity_10": 120.434909, "activity_20": 117.100128, "activity_30": 114.017099}, "trend_signal": 1, "fair_value": 90.841509, "relative_strength": 15.911208, "rate_of_change": 0.6294476694887535, "market_dynamics": 1.513374, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.392861, "high": 125.744964, "low": 122.139374, "close": 123.491463, "volume": 192870}, "trend_line": 111.05218, "activity_lines": {"activity_5": 123.461418, "activity_10": 121.319917, "activity_20": 118.042303, "activity_30": 114.856465}, "trend_signal": 1, "fair_value": 91.222814, "relative_strength": 14.871656, "rate_of_change": 0.5167254782811914, "market_dynamics": 1.374893, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.39286, "high": 124.39286, "low": 118.984474, "close": 120.336571, "volume": 272755}, "trend_line": 111.593018, "activity_lines": {"activity_5": 122.529973, "activity_10": 121.483807, "activity_20": 118.583141, "activity_30": 115.455458}, "trend_signal": 1, "fair_value": 91.580368, "relative_strength": 14.81915, "rate_of_change": 0.487012501690641, "market_dynamics": 1.116823, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.083077, "high": 119.885872, "low": 117.181679, "close": 117.181679, "volume": 227659}, "trend_line": 111.983623, "activity_lines": {"activity_5": 120.637037, "activity_10": 120.98394, "activity_20": 118.744105, "activity_30": 115.816017}, "trend_signal": 1, "fair_value": 91.912153, "relative_strength": 13.177068, "rate_of_change": 0.35002637889047294, "market_dynamics": 0.546208, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.463509, "high": 119.885879, "low": 105.463509, "close": 115.378883, "volume": 706877}, "trend_line": 112.344182, "activity_lines": {"activity_5": 118.443636, "activity_10": 120.098931, "activity_20": 118.664695, "activity_30": 116.035066}, "trend_signal": 1, "fair_value": 92.23591, "relative_strength": 21.106369, "rate_of_change": 0.3219747587555809, "market_dynamics": 0.13085, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.928184, "high": 116.730987, "low": 112.674691, "close": 115.378883, "volume": 151200}, "trend_line": 112.719764, "activity_lines": {"activity_5": 116.941306, "activity_10": 119.222116, "activity_20": 118.546655, "activity_30": 116.230853}, "trend_signal": 1, "fair_value": 92.568236, "relative_strength": 21.459467, "rate_of_change": 0.33431370749576894, "market_dynamics": -0.417631, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.280289, "high": 118.984474, "low": 114.477486, "close": 118.984474, "volume": 120502}, "trend_line": 113.20051, "activity_lines": {"activity_5": 117.151632, "activity_10": 119.009058, "activity_20": 118.733373, "activity_30": 116.635027}, "trend_signal": 1, "fair_value": 92.921659, "relative_strength": 21.900974, "rate_of_change": 0.4264966346097002, "market_dynamics": -0.720461, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.435173, "high": 121.688667, "low": 118.984474, "close": 120.336571, "volume": 84247}, "trend_line": 113.741348, "activity_lines": {"activity_5": 118.113123, "activity_10": 119.017252, "activity_20": 118.993061, "activity_30": 117.095419}, "trend_signal": 1, "fair_value": 93.282237, "relative_strength": 17.608613, "rate_of_change": 0.4777699323086159, "market_dynamics": -0.744851, "expectation": {"probability": 48.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 120.336571, "high": 122.139374, "low": 119.435173, "close": 121.688675, "volume": 128352}, "trend_line": 114.34228, "activity_lines": {"activity_5": 119.525315, "activity_10": 119.295868, "activity_20": 119.332158, "activity_30": 117.608149}, "trend_signal": 1, "fair_value": 93.662068, "relative_strength": 17.90586, "rate_of_change": 0.528332053880705, "market_dynamics": -0.761428, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.39286, "high": 125.744956, "low": 120.78727, "close": 120.787277, "volume": 468718}, "trend_line": 114.928188, "activity_lines": {"activity_5": 120.336575, "activity_10": 119.410592, "activity_20": 119.553216, "activity_30": 118.023956}, "trend_signal": 1, "fair_value": 94.036624, "relative_strength": 11.876017, "rate_of_change": 0.5124158797603157, "market_dynamics": -0.502765, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.336579, "high": 126.195656, "low": 119.88588, "close": 124.392868, "volume": 528226}, "trend_line": 115.66433, "activity_lines": {"activity_5": 121.989139, "activity_10": 120.271018, "activity_20": 120.087616, "activity_30": 118.63458}, "trend_signal": 1, "fair_value": 94.442862, "relative_strength": 15.835992, "rate_of_change": 0.6405234545244904, "market_dynamics": -0.234367, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.49147, "high": 124.843567, "low": 123.040764, "close": 123.040764, "volume": 74721}, "trend_line": 116.355401, "activity_lines": {"activity_5": 122.59007, "activity_10": 120.861024, "activity_20": 120.452468, "activity_30": 119.110479}, "trend_signal": 1, "fair_value": 94.843457, "relative_strength": 15.768461, "rate_of_change": 0.5974797934678684, "market_dynamics": -0.205109, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.040771, "high": 125.294265, "low": 118.984482, "close": 120.336571, "volume": 124414}, "trend_line": 116.911263, "activity_lines": {"activity_5": 122.019183, "activity_10": 120.967552, "activity_20": 120.523291, "activity_30": 119.367329}, "trend_signal": 1, "fair_value": 95.217141, "relative_strength": 11.287251, "rate_of_change": 0.47772771630945154, "market_dynamics": -0.268308, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.336579, "high": 122.590072, "low": 119.88588, "close": 120.787277, "volume": 91598}, "trend_line": 117.512195, "activity_lines": {"activity_5": 121.598532, "activity_10": 121.156027, "activity_20": 120.613432, "activity_30": 119.617394}, "trend_signal": 1, "fair_value": 95.594722, "relative_strength": 9.279448, "rate_of_change": 0.5140069353283783, "market_dynamics": -0.465644, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 120.336571, "high": 122.590065, "low": 119.885872, "close": 121.237968, "volume": 91219}, "trend_line": 117.977917, "activity_lines": {"activity_5": 121.388204, "activity_10": 121.36089, "activity_20": 120.714302, "activity_30": 119.857767}, "trend_signal": 1, "fair_value": 95.971663, "relative_strength": 9.40929, "rate_of_change": 0.3963180161854687, "market_dynamics": -0.703035, "expectation": {"probability": 50.3981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.688675, "high": 121.688675, "low": 118.984474, "close": 118.984474, "volume": 116647}, "trend_line": 118.368522, "activity_lines": {"activity_5": 120.396665, "activity_10": 121.049497, "activity_20": 120.5748, "activity_30": 119.922706}, "trend_signal": 1, "fair_value": 96.343736, "relative_strength": 4.497372, "rate_of_change": 0.3310831466875226, "market_dynamics": -0.852161, "expectation": {"probability": 51.9598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 118.984474, "high": 120.787277, "low": 118.083077, "close": 119.435173, "volume": 172347}, "trend_line": 118.774151, "activity_lines": {"activity_5": 119.915919, "activity_10": 120.754494, "activity_20": 120.463198, "activity_30": 119.991522}, "trend_signal": 1, "fair_value": 96.720714, "relative_strength": 4.721181, "rate_of_change": 0.34268316706700513, "market_dynamics": -0.886985, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.88588, "high": 122.139374, "low": 119.885872, "close": 122.139374, "volume": 117186}, "trend_line": 119.17978, "activity_lines": {"activity_5": 120.576946, "activity_10": 120.942969, "activity_20": 120.600554, "activity_30": 120.208633}, "trend_signal": 1, "fair_value": 97.111499, "relative_strength": 5.754174, "rate_of_change": 0.34151285998246406, "market_dynamics": -0.767066, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.237976, "high": 123.491455, "low": 117.181687, "close": 122.590057, "volume": 226826}, "trend_line": 119.435176, "activity_lines": {"activity_5": 121.268014, "activity_10": 121.180608, "activity_20": 120.778686, "activity_30": 120.428651}, "trend_signal": 1, "fair_value": 97.503156, "relative_strength": 2.93657, "rate_of_change": 0.21429474026550865, "market_dynamics": -0.61147, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.639754, "high": 123.065225, "low": 121.639754, "close": 122.114914, "volume": 106993}, "trend_line": 119.689757, "activity_lines": {"activity_5": 121.680516, "activity_10": 121.315468, "activity_20": 120.907275, "activity_30": 120.601537}, "trend_signal": 1, "fair_value": 97.892776, "relative_strength": 2.374558, "rate_of_change": 0.21315412136203635, "market_dynamics": -0.427837, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.639755, "high": 123.065221, "low": 120.214289, "close": 120.689445, "volume": 50781}, "trend_line": 119.851752, "activity_lines": {"activity_5": 121.559398, "activity_10": 121.167014, "activity_20": 120.91739, "activity_30": 120.666033}, "trend_signal": 1, "fair_value": 98.257632, "relative_strength": 0.655149, "rate_of_change": 0.13534575059752568, "market_dynamics": -0.465003, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.788827, "high": 122.590066, "low": 118.788827, "close": 121.639755, "volume": 80045}, "trend_line": 120.060447, "activity_lines": {"activity_5": 121.641386, "activity_10": 121.258678, "activity_20": 121.029208, "activity_30": 120.781389}, "trend_signal": 1, "fair_value": 98.626218, "relative_strength": -1.186432, "rate_of_change": 0.174127617258354, "market_dynamics": -0.589535, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.114914, "high": 124.015533, "low": 119.739131, "close": 124.015533, "volume": 195093}, "trend_line": 120.348336, "activity_lines": {"activity_5": 122.368327, "activity_10": 121.807775, "activity_20": 121.376108, "activity_30": 121.036555}, "trend_signal": 1, "fair_value": 99.000545, "relative_strength": -0.676522, "rate_of_change": 0.23978671343777933, "market_dynamics": -0.613767, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.015533, "high": 124.490689, "low": 121.639754, "close": 122.590065, "volume": 170584}, "trend_line": 120.633778, "activity_lines": {"activity_5": 122.495035, "activity_10": 122.030805, "activity_20": 121.56973, "activity_30": 121.181183}, "trend_signal": 1, "fair_value": 99.354664, "relative_strength": 0.386545, "rate_of_change": 0.23717984767151523, "market_dynamics": -0.629038, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.065219, "high": 124.015531, "low": 122.114914, "close": 122.114914, "volume": 117186}, "trend_line": 120.843289, "activity_lines": {"activity_5": 122.463359, "activity_10": 122.134667, "activity_20": 121.692346, "activity_30": 121.27674}, "trend_signal": 1, "fair_value": 99.704684, "relative_strength": -2.061171, "rate_of_change": 0.17367523712968022, "market_dynamics": -0.561448, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.590069, "high": 123.06522, "low": 121.639759, "close": 122.590065, "volume": 105261}, "trend_line": 121.068638, "activity_lines": {"activity_5": 122.590066, "activity_10": 122.308975, "activity_20": 121.828138, "activity_30": 121.389435}, "trend_signal": 1, "fair_value": 100.043517, "relative_strength": -2.827248, "rate_of_change": 0.18648035969958454, "market_dynamics": -0.472714, "expectation": {"probability": 49.4046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.11491, "high": 123.065225, "low": 121.639759, "close": 122.590065, "volume": 184000}, "trend_line": 121.233894, "activity_lines": {"activity_5": 122.590066, "activity_10": 122.417727, "activity_20": 121.92959, "activity_30": 121.487592}, "trend_signal": 1, "fair_value": 100.382877, "relative_strength": -6.54271, "rate_of_change": 0.13649777740127828, "market_dynamics": -0.431133, "expectation": {"probability": 50.2734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.590065, "high": 123.540376, "low": 122.114914, "close": 122.114914, "volume": 124136}, "trend_line": 121.248102, "activity_lines": {"activity_5": 122.368328, "activity_10": 122.382726, "activity_20": 121.968621, "activity_30": 121.544432}, "trend_signal": 1, "fair_value": 100.723409, "relative_strength": -7.278853, "rate_of_change": 0.011719494879869523, "market_dynamics": -0.437978, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.11491, "high": 123.065225, "low": 121.164602, "close": 122.114914, "volume": 170580}, "trend_line": 121.26231, "activity_lines": {"activity_5": 122.273298, "activity_10": 122.34817, "activity_20": 121.999184, "activity_30": 121.600355}, "trend_signal": 1, "fair_value": 101.061831, "relative_strength": -7.305019, "rate_of_change": 0.011718121575211498, "market_dynamics": -0.347279, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.11491, "high": 123.540376, "low": 121.639755, "close": 121.639755, "volume": 113499}, "trend_line": 121.12547, "activity_lines": {"activity_5": 122.051558, "activity_10": 122.23586, "activity_20": 121.982463, "activity_30": 121.624707}, "trend_signal": 1, "fair_value": 101.395627, "relative_strength": -11.734256, "rate_of_change": -0.11284627515341931, "market_dynamics": -0.373242, "expectation": {"probability": 49.332, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.114907, "high": 122.114907, "low": 120.21429, "close": 120.689445, "volume": 53082}, "trend_line": 121.047093, "activity_lines": {"activity_5": 121.544725, "activity_10": 121.959406, "activity_20": 121.871178, "activity_30": 121.596576}, "trend_signal": 1, "fair_value": 101.737563, "relative_strength": -14.0858, "rate_of_change": -0.06470728245678077, "market_dynamics": -0.687812, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.689445, "high": 122.114914, "low": 119.739135, "close": 122.114914, "volume": 59921}, "trend_line": 121.001208, "activity_lines": {"activity_5": 121.639757, "activity_10": 121.942128, "activity_20": 121.913287, "activity_30": 121.665468}, "trend_signal": 1, "fair_value": 102.08442, "relative_strength": -13.061453, "rate_of_change": -0.037906734364945384, "market_dynamics": -0.859158, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.164597, "high": 123.065224, "low": 120.689447, "close": 123.065224, "volume": 106257}, "trend_line": 121.092163, "activity_lines": {"activity_5": 122.083236, "activity_10": 122.088995, "activity_20": 122.05031, "activity_30": 121.79863}, "trend_signal": 1, "fair_value": 102.436841, "relative_strength": -13.153451, "rate_of_change": 0.0751686710433452, "market_dynamics": -0.918464, "expectation": {"probability": 47.7503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 123.065219, "high": 128.291926, "low": 122.590063, "close": 125.440994, "volume": 153420}, "trend_line": 121.367474, "activity_lines": {"activity_5": 123.255284, "activity_10": 122.685098, "activity_20": 122.400603, "activity_30": 122.0792}, "trend_signal": 1, "fair_value": 102.807655, "relative_strength": -13.694817, "rate_of_change": 0.22735657963265724, "market_dynamics": -0.571686, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.015528, "high": 125.440994, "low": 123.540373, "close": 125.440994, "volume": 47943}, "trend_line": 121.702877, "activity_lines": {"activity_5": 124.205593, "activity_10": 123.229366, "activity_20": 122.728736, "activity_30": 122.342007}, "trend_signal": 1, "fair_value": 103.194282, "relative_strength": -11.873872, "rate_of_change": 0.2763532839119643, "market_dynamics": -0.100306, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.490689, "high": 125.916153, "low": 119.739134, "close": 121.639755, "volume": 168039}, "trend_line": 121.911573, "activity_lines": {"activity_5": 123.635406, "activity_10": 123.022025, "activity_20": 122.674832, "activity_30": 122.337935}, "trend_signal": 1, "fair_value": 103.562868, "relative_strength": -13.777215, "rate_of_change": 0.17147992319031483, "market_dynamics": 0.055908, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.590066, "high": 122.590066, "low": 121.164597, "close": 121.639755, "volume": 45192}, "trend_line": 122.000082, "activity_lines": {"activity_5": 123.001866, "activity_10": 122.831963, "activity_20": 122.608284, "activity_30": 122.320398}, "trend_signal": 1, "fair_value": 103.91564, "relative_strength": -10.599228, "rate_of_change": 0.07260098268111259, "market_dynamics": -0.14192, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.639752, "high": 122.114911, "low": 120.689441, "close": 121.639755, "volume": 106208}, "trend_line": 122.043522, "activity_lines": {"activity_5": 122.400003, "activity_10": 122.659179, "activity_20": 122.531237, "activity_30": 122.297151}, "trend_signal": 1, "fair_value": 104.258923, "relative_strength": -14.36546, "rate_of_change": 0.035606533444780555, "market_dynamics": -0.600405, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.639758, "high": 125.440998, "low": 121.164602, "close": 121.639755, "volume": 221395}, "trend_line": 122.041891, "activity_lines": {"activity_5": 121.893171, "activity_10": 122.495034, "activity_20": 122.45657, "activity_30": 122.271102}, "trend_signal": 0, "fair_value": 104.59061, "relative_strength": -15.300909, "rate_of_change": -0.0013364084985920497, "market_dynamics": -0.918178, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.114914, "high": 124.490689, "low": 121.639759, "close": 124.015533, "volume": 208094}, "trend_line": 122.1495, "activity_lines": {"activity_5": 122.431681, "activity_10": 122.771489, "activity_20": 122.612693, "activity_30": 122.398434}, "trend_signal": 1, "fair_value": 104.936473, "relative_strength": -14.201149, "rate_of_change": 0.08817382221650147, "market_dynamics": -0.756623, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.065219, "high": 125.440999, "low": 122.114912, "close": 124.015533, "volume": 95400}, "trend_line": 122.136922, "activity_lines": {"activity_5": 123.065222, "activity_10": 123.004747, "activity_20": 122.759764, "activity_30": 122.518823}, "trend_signal": 1, "fair_value": 105.286025, "relative_strength": -12.478039, "rate_of_change": -0.010297217753658315, "market_dynamics": -0.437164, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.91615, "high": 126.391305, "low": 123.065218, "close": 124.490685, "volume": 83594}, "trend_line": 122.185253, "activity_lines": {"activity_5": 123.698761, "activity_10": 123.263922, "activity_20": 122.93625, "activity_30": 122.670679}, "trend_signal": 1, "fair_value": 105.633878, "relative_strength": -14.554432, "rate_of_change": 0.039571162600613566, "market_dynamics": -0.12747, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.490688, "high": 136.369568, "low": 123.540374, "close": 128.76709, "volume": 252134}, "trend_line": 122.46627, "activity_lines": {"activity_5": 125.567707, "activity_10": 124.25743, "activity_20": 123.506437, "activity_30": 123.095313}, "trend_signal": 1, "fair_value": 106.003874, "relative_strength": -13.818247, "rate_of_change": 0.2299925671062705, "market_dynamics": 0.452471, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.291935, "high": 129.7174, "low": 123.540374, "close": 124.490685, "volume": 190875}, "trend_line": 122.589717, "activity_lines": {"activity_5": 125.536029, "activity_10": 124.369739, "activity_20": 123.646721, "activity_30": 123.225921}, "trend_signal": 1, "fair_value": 106.330643, "relative_strength": -18.980267, "rate_of_change": 0.1008008164207163, "market_dynamics": 0.580819, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.540375, "high": 124.49069, "low": 120.689445, "close": 121.639755, "volume": 327176}, "trend_line": 122.60311, "activity_lines": {"activity_5": 124.363979, "activity_10": 123.980975, "activity_20": 123.506437, "activity_30": 123.164633}, "trend_signal": 1, "fair_value": 106.639663, "relative_strength": -23.326269, "rate_of_change": 0.01092505988900175, "market_dynamics": 0.625817, "expectation": {"probability": 47.8937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.1646, "high": 122.114911, "low": 118.313671, "close": 118.788826, "volume": 565554}, "trend_line": 122.596588, "activity_lines": {"activity_5": 122.400005, "activity_10": 123.142975, "activity_20": 123.096899, "activity_30": 122.91855}, "trend_signal": 0, "fair_value": 106.936207, "relative_strength": -26.078021, "rate_of_change": -0.005319604045936448, "market_dynamics": 0.411088, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.739134, "high": 123.065225, "low": 118.788822, "close": 119.263977, "volume": 422207}, "trend_line": 122.590882, "activity_lines": {"activity_5": 120.942861, "activity_10": 122.4432, "activity_20": 122.750714, "activity_30": 122.703543}, "trend_signal": 0, "fair_value": 107.225782, "relative_strength": -25.676715, "rate_of_change": -0.004654289399965635, "market_dynamics": -0.232144, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.788826, "high": 119.263982, "low": 116.413047, "close": 117.363358, "volume": 255085}, "trend_line": 122.431681, "activity_lines": {"activity_5": 119.200625, "activity_10": 121.441054, "activity_20": 122.239356, "activity_30": 122.366283}, "trend_signal": 0, "fair_value": 107.498956, "relative_strength": -25.861409, "rate_of_change": -0.12986365494947327, "market_dynamics": -0.705606, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.313667, "high": 119.263982, "low": 117.363357, "close": 117.838516, "volume": 227357}, "trend_line": 122.273296, "activity_lines": {"activity_5": 118.377023, "activity_10": 120.603054, "activity_20": 121.795878, "activity_30": 122.06995}, "trend_signal": 0, "fair_value": 107.73775, "relative_strength": -29.16832, "rate_of_change": -0.12936602577562875, "market_dynamics": -1.039616, "expectation": {"probability": 46.5481, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.313672, "high": 119.739132, "low": 116.413048, "close": 119.263977, "volume": 325253}, "trend_line": 122.178265, "activity_lines": {"activity_5": 118.472054, "activity_10": 120.093341, "activity_20": 121.508522, "activity_30": 121.8758}, "trend_signal": 0, "fair_value": 107.927698, "relative_strength": -31.504553, "rate_of_change": -0.07772015894623946, "market_dynamics": -1.05537, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.263975, "high": 120.689441, "low": 116.413044, "close": 117.838516, "volume": 664040}, "trend_line": 122.083234, "activity_lines": {"activity_5": 118.250315, "activity_10": 119.410846, "activity_20": 121.096721, "activity_30": 121.595817}, "trend_signal": 0, "fair_value": 108.11378, "relative_strength": -28.169818, "rate_of_change": -0.07778061016007361, "market_dynamics": -1.000939, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.313671, "high": 134.468948, "low": 117.838515, "close": 134.468948, "volume": 857881}, "trend_line": 122.510874, "activity_lines": {"activity_5": 123.635408, "activity_10": 121.864375, "activity_20": 122.282347, "activity_30": 122.394895}, "trend_signal": 0, "fair_value": 108.411738, "relative_strength": -17.039131, "rate_of_change": 0.3502856092426227, "market_dynamics": -0.329089, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.568321, "high": 145.397519, "low": 132.568321, "close": 144.922363, "volume": 588766}, "trend_line": 123.207768, "activity_lines": {"activity_5": 131.491308, "activity_10": 126.037102, "activity_20": 124.404707, "activity_30": 123.840798}, "trend_signal": 1, "fair_value": 108.771434, "relative_strength": -10.518465, "rate_of_change": 0.5688425665790291, "market_dynamics": 0.467236, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.071435, "high": 187.211183, "low": 142.071435, "close": 185.310562, "volume": 1555183}, "trend_line": 125.298451, "activity_lines": {"activity_5": 150.972674, "activity_10": 137.259405, "activity_20": 130.269481, "activity_30": 127.847429}, "trend_signal": 1, "fair_value": 109.3953, "relative_strength": 15.892703, "rate_of_change": 1.6968759632103703, "market_dynamics": 1.14692, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.260881, "high": 189.111813, "low": 162.978262, "close": 170.105591, "volume": 1250303}, "trend_line": 126.898141, "activity_lines": {"activity_5": 160.88758, "activity_10": 144.611353, "activity_20": 134.401069, "activity_30": 130.738213}, "trend_signal": 1, "fair_value": 109.874258, "relative_strength": 8.297847, "rate_of_change": 1.2767037319559484, "market_dynamics": 1.752321, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.006213, "high": 172.006213, "low": 154.900623, "close": 157.751556, "volume": 443822}, "trend_line": 128.07019, "activity_lines": {"activity_5": 163.295034, "activity_10": 148.835915, "activity_20": 137.143393, "activity_30": 132.728756}, "trend_signal": 1, "fair_value": 110.279293, "relative_strength": -7.248302, "rate_of_change": 0.9236140031397317, "market_dynamics": 1.635252, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.226707, "high": 179.608705, "low": 158.226707, "close": 177.708084, "volume": 441404}, "trend_line": 129.907458, "activity_lines": {"activity_5": 169.693794, "activity_10": 155.980524, "activity_20": 141.614379, "activity_30": 135.9312}, "trend_signal": 1, "fair_value": 110.812256, "relative_strength": 0.98577, "rate_of_change": 1.4345789601780043, "market_dynamics": 1.463519, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 177.708076, "high": 181.984473, "low": 160.12733, "close": 161.552795, "volume": 345665}, "trend_line": 131.222054, "activity_lines": {"activity_5": 167.824848, "activity_10": 159.125187, "activity_20": 144.279773, "activity_30": 137.972835}, "trend_signal": 1, "fair_value": 111.220574, "relative_strength": -12.580213, "rate_of_change": 1.0119480592099823, "market_dynamics": 1.149642, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.12733, "high": 171.531069, "low": 156.326087, "close": 169.630447, "volume": 178169}, "trend_line": 132.805905, "activity_lines": {"activity_5": 167.539758, "activity_10": 162.93507, "activity_20": 147.524406, "activity_30": 140.450796}, "trend_signal": 1, "fair_value": 111.685943, "relative_strength": -7.585469, "rate_of_change": 1.2070006159177948, "market_dynamics": 0.881696, "expectation": {"probability": 44.8952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.779505, "high": 169.155282, "low": 160.127341, "close": 161.077652, "volume": 200423}, "trend_line": 134.120501, "activity_lines": {"activity_5": 165.449077, "activity_10": 164.248228, "activity_20": 149.725959, "activity_30": 142.274779}, "trend_signal": 1, "fair_value": 112.083308, "relative_strength": -17.245226, "rate_of_change": 0.9898626119071999, "market_dynamics": 0.761507, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.652181, "high": 160.602492, "low": 151.099387, "close": 154.425476, "volume": 215120}, "trend_line": 135.245036, "activity_lines": {"activity_5": 161.742867, "activity_10": 163.59165, "activity_20": 151.117486, "activity_30": 143.584778}, "trend_signal": 1, "fair_value": 112.366869, "relative_strength": -19.144038, "rate_of_change": 0.8384512372198853, "market_dynamics": 0.520653, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.000012, "high": 159.177031, "low": 152.049701, "close": 155.850937, "volume": 128574}, "trend_line": 136.36957, "activity_lines": {"activity_5": 158.733549, "activity_10": 162.52903, "activity_20": 152.499962, "activity_30": 144.914191}, "trend_signal": 1, "fair_value": 112.670111, "relative_strength": -19.901058, "rate_of_change": 0.831478946110829, "market_dynamics": 0.363172, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.850942, "high": 157.751563, "low": 152.0497, "close": 152.524857, "volume": 179992}, "trend_line": 137.351558, "activity_lines": {"activity_5": 156.072681, "activity_10": 160.472905, "activity_20": 153.416333, "activity_30": 145.956467}, "trend_signal": 1, "fair_value": 112.936218, "relative_strength": -25.200316, "rate_of_change": 0.7200931996779055, "market_dynamics": 0.155204, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.049701, "high": 154.90062, "low": 146.822983, "close": 154.90062, "volume": 115184}, "trend_line": 138.333545, "activity_lines": {"activity_5": 154.805596, "activity_10": 158.71051, "activity_20": 154.445836, "activity_30": 147.088665}, "trend_signal": 1, "fair_value": 113.207011, "relative_strength": -23.857425, "rate_of_change": 0.7149442017978239, "market_dynamics": -0.031325, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.049693, "high": 154.900624, "low": 147.298141, "close": 149.67392, "volume": 117562}, "trend_line": 139.141309, "activity_lines": {"activity_5": 152.778267, "activity_10": 156.550713, "activity_20": 154.832748, "activity_30": 147.820302}, "trend_signal": 1, "fair_value": 113.436394, "relative_strength": -24.224765, "rate_of_change": 0.5839248896571112, "market_dynamics": -0.221922, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.0497, "high": 155.850942, "low": 144.922363, "close": 144.922363, "volume": 190243}, "trend_line": 139.917396, "activity_lines": {"activity_5": 149.927334, "activity_10": 153.898482, "activity_20": 154.633635, "activity_30": 148.193273}, "trend_signal": 1, "fair_value": 113.611596, "relative_strength": -29.543027, "rate_of_change": 0.5577689369013984, "market_dynamics": -0.428109, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.347829, "high": 146.347829, "low": 141.596278, "close": 142.546585, "volume": 168283}, "trend_line": 140.614291, "activity_lines": {"activity_5": 146.918016, "activity_10": 151.047549, "activity_20": 154.083812, "activity_30": 148.362898}, "trend_signal": 1, "fair_value": 113.848003, "relative_strength": -27.024522, "rate_of_change": 0.49807602194084, "market_dynamics": -0.607259, "expectation": {"probability": 45.5313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 142.546595, "high": 154.900628, "low": 141.596278, "close": 153.950317, "volume": 311732}, "trend_line": 141.691309, "activity_lines": {"activity_5": 148.596898, "activity_10": 150.909322, "activity_20": 154.509189, "activity_30": 149.223287}, "trend_signal": 1, "fair_value": 114.186502, "relative_strength": -24.250187, "rate_of_change": 0.765937795042455, "market_dynamics": -0.717448, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.950314, "high": 156.801246, "low": 147.298136, "close": 150.149078, "volume": 190100}, "trend_line": 142.64162, "activity_lines": {"activity_5": 148.913671, "activity_10": 150.218188, "activity_20": 154.39832, "activity_30": 149.76895}, "trend_signal": 1, "fair_value": 114.519536, "relative_strength": -23.121668, "rate_of_change": 0.6706911007505755, "market_dynamics": -0.774035, "expectation": {"probability": 46.0559, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.149075, "high": 153.950311, "low": 147.298143, "close": 153.0, "volume": 157493}, "trend_line": 143.607769, "activity_lines": {"activity_5": 150.49752, "activity_10": 150.399609, "activity_20": 154.405107, "activity_30": 150.437232}, "trend_signal": 1, "fair_value": 114.854353, "relative_strength": -16.067445, "rate_of_change": 0.6773261548768175, "market_dynamics": -0.725651, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 152.0, "high": 153.0, "low": 138.0, "close": 148.5, "volume": 387435}, "trend_line": 144.423918, "activity_lines": {"activity_5": 150.35963, "activity_10": 149.909716, "activity_20": 153.822676, "activity_30": 150.75286}, "trend_signal": 1, "fair_value": 115.163072, "relative_strength": -19.706049, "rate_of_change": 0.5683181388327228, "market_dynamics": -0.642829, "expectation": {"probability": 46.1515, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.0, "high": 148.5, "low": 141.5, "close": 148.0, "volume": 143159}, "trend_line": 145.207562, "activity_lines": {"activity_5": 149.816565, "activity_10": 149.436649, "activity_20": 153.046618, "activity_30": 150.983575}, "trend_signal": 1, "fair_value": 115.457591, "relative_strength": -18.318094, "rate_of_change": 0.5425998760122334, "market_dynamics": -0.64317, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 146.0, "high": 148.0, "low": 143.0, "close": 144.5, "volume": 113119}, "trend_line": 145.731992, "activity_lines": {"activity_5": 147.743272, "activity_10": 148.469963, "activity_20": 151.872793, "activity_30": 150.937926}, "trend_signal": 1, "fair_value": 115.746167, "relative_strength": -21.568626, "rate_of_change": 0.36115887683590153, "market_dynamics": -0.708368, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 145.0, "high": 152.0, "low": 144.5, "close": 150.5, "volume": 171120}, "trend_line": 146.598969, "activity_lines": {"activity_5": 148.3, "activity_10": 148.740092, "activity_20": 151.272408, "activity_30": 151.245539}, "trend_signal": 1, "fair_value": 116.103441, "relative_strength": -20.485578, "rate_of_change": 0.5949119257218553, "market_dynamics": -0.695623, "expectation": {"probability": 43.8548, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [94.336555, 92.192535, 93.907745, 90.477325, 92.62133, 91.763733, 92.621338, 90.048523, 92.62133, 93.478935, 95.194153, 90.906128, 90.048523, 91.33493, 92.62133, 97.766968, 95.622955, 94.336548, 95.194161, 99.91098, 96.48056, 96.051758, 93.907738, 94.336548, 92.621338, 91.763733, 92.621338, 93.478943, 94.336548, 95.194153, 94.33654, 93.478943, 100.768585, 101.197388, 102.054993, 102.054993, 102.483795, 102.912598, 105.914215, 105.485405, 106.343018, 104.627808, 103.3414, 102.912598, 102.054993, 102.912598, 103.3414, 103.770203, 105.05661, 104.627808, 105.012809, 101.857925, 100.505821, 102.308624, 107.266304, 105.914215, 105.463516, 104.562118, 105.012814, 104.562119, 104.11142, 104.11142, 104.562118, 102.308617, 102.759315, 103.660713, 101.857925, 107.266304, 105.463516, 106.364914, 109.970505, 115.82959, 115.378891, 115.829582, 115.829582, 116.730987, 114.026789, 116.280281, 116.280281, 117.632378, 120.78727, 121.68866, 126.195648, 124.392861, 124.39286, 118.083077, 105.463509, 114.928184, 116.280289, 119.435173, 120.336571, 124.39286, 120.336579, 123.49147, 123.040771, 120.336579, 120.336571, 121.688675, 118.984474, 119.88588, 121.237976, 121.639754, 121.639755, 118.788827, 122.114914, 124.015533, 123.065219, 122.590069, 122.11491, 122.590065, 122.11491, 122.11491, 122.114907, 120.689445, 121.164597, 123.065219, 124.015528, 124.490689, 122.590066, 121.639752, 121.639758, 122.114914, 123.065219, 125.91615, 124.490688, 128.291935, 123.540375, 121.1646, 119.739134, 118.788826, 118.313667, 118.313672, 119.263975, 118.313671, 132.568321, 142.071435, 186.260881, 172.006213, 158.226707, 177.708076, 160.12733, 166.779505, 159.652181, 153.000012, 155.850942, 152.049701, 152.049693, 152.0497, 146.347829, 142.546595, 153.950314, 150.149075, 152.0, 148.0, 146.0, 145.0], "highs": [99.482178, 95.622955, 94.336548, 94.76535, 96.909363, 92.192535, 92.621338, 93.050133, 95.194161, 97.338165, 95.194153, 91.763733, 92.192528, 94.33654, 97.766968, 97.766968, 96.909363, 104.199005, 98.624565, 102.483795, 96.48056, 96.051758, 96.48056, 96.909363, 93.907745, 94.336548, 92.621338, 93.907738, 98.19577, 96.909363, 96.05175, 102.912598, 103.770203, 102.483803, 106.343018, 105.485413, 105.05661, 106.343018, 108.915833, 108.05822, 106.343018, 104.627808, 104.627808, 103.3414, 104.199005, 104.199005, 103.3414, 104.627808, 105.914215, 107.200615, 105.463508, 101.857925, 102.759323, 108.167702, 107.266304, 105.914215, 106.815605, 105.012817, 105.914211, 105.463516, 104.562118, 104.11142, 104.562118, 104.111412, 103.660721, 104.111412, 109.970504, 107.717003, 107.266312, 109.970497, 116.73098, 120.787277, 117.632385, 118.533775, 117.181679, 116.730987, 115.82959, 121.688675, 118.533775, 124.843567, 124.39286, 127.097053, 127.097053, 125.744964, 124.39286, 119.885872, 119.885879, 116.730987, 118.984474, 121.688667, 122.139374, 125.744956, 126.195656, 124.843567, 125.294265, 122.590072, 122.590065, 121.688675, 120.787277, 122.139374, 123.491455, 123.065225, 123.065221, 122.590066, 124.015533, 124.490689, 124.015531, 123.06522, 123.065225, 123.540376, 123.065225, 123.540376, 122.114907, 122.114914, 123.065224, 128.291926, 125.440994, 125.916153, 122.590066, 122.114911, 125.440998, 124.490689, 125.440999, 126.391305, 136.369568, 129.7174, 124.49069, 122.114911, 123.065225, 119.263982, 119.263982, 119.739132, 120.689441, 134.468948, 145.397519, 187.211183, 189.111813, 172.006213, 179.608705, 181.984473, 171.531069, 169.155282, 160.602492, 159.177031, 157.751563, 154.90062, 154.900624, 155.850942, 146.347829, 154.900628, 156.801246, 153.950311, 153.0, 148.5, 148.0, 152.0], "lows": [91.763733, 88.333313, 89.61972, 90.477325, 91.763725, 87.90451, 87.904518, 89.61972, 92.192528, 92.62133, 89.61972, 89.190918, 87.90451, 90.906128, 90.90612, 95.194153, 93.47895, 92.192535, 93.050148, 93.05014, 93.47895, 93.907753, 91.763733, 90.477318, 91.33493, 91.33493, 92.192535, 91.763733, 93.478943, 93.478943, 91.763733, 93.478943, 100.768585, 99.482178, 99.482178, 101.197395, 100.339783, 102.483795, 105.05661, 103.770203, 102.912598, 102.912598, 102.483795, 101.62619, 101.197395, 102.483795, 99.053375, 102.912598, 104.199005, 102.912598, 99.604431, 99.604431, 96.900231, 101.857925, 103.660721, 103.210022, 103.660721, 102.759323, 104.562119, 103.660713, 103.660721, 102.759323, 101.407219, 101.407227, 101.857918, 100.055123, 100.05513, 104.11142, 103.660717, 104.562119, 108.167702, 114.026787, 115.378891, 114.928185, 113.576088, 113.576088, 113.57609, 115.378884, 114.026787, 117.632378, 120.78727, 120.78727, 121.688661, 122.139374, 118.984474, 117.181679, 105.463509, 112.674691, 114.477486, 118.984474, 119.435173, 120.78727, 119.88588, 123.040764, 118.984482, 119.88588, 119.885872, 118.984474, 118.083077, 119.885872, 117.181687, 121.639754, 120.214289, 118.788827, 119.739131, 121.639754, 122.114914, 121.639759, 121.639759, 122.114914, 121.164602, 121.639755, 120.21429, 119.739135, 120.689447, 122.590063, 123.540373, 119.739134, 121.164597, 120.689441, 121.164602, 121.639759, 122.114912, 123.065218, 123.540374, 123.540374, 120.689445, 118.313671, 118.788822, 116.413047, 117.363357, 116.413048, 116.413044, 117.838515, 132.568321, 142.071435, 162.978262, 154.900623, 158.226707, 160.12733, 156.326087, 160.127341, 151.099387, 152.049701, 152.0497, 146.822983, 147.298141, 144.922363, 141.596278, 141.596278, 147.298136, 147.298143, 138.0, 141.5, 143.0, 144.5], "closes": [92.192535, 93.478935, 90.477325, 92.621338, 91.763733, 91.763733, 90.048523, 93.050133, 93.907745, 96.051758, 90.906128, 90.048523, 91.334923, 93.050133, 96.051758, 95.622955, 94.336555, 95.622955, 98.624565, 96.051758, 96.051758, 94.336555, 94.76535, 92.621338, 91.763733, 92.621338, 92.192535, 93.478935, 94.336555, 94.336555, 92.621338, 100.768585, 101.197388, 101.197388, 102.054993, 102.483795, 102.912598, 105.485413, 105.05661, 105.914207, 103.3414, 102.912598, 102.912598, 102.054993, 101.626198, 102.912598, 103.3414, 104.199005, 104.627808, 105.01281, 100.956528, 100.505829, 102.308624, 106.364914, 104.11142, 105.463516, 104.562119, 104.11142, 104.562119, 104.11142, 103.660721, 103.210022, 102.308624, 102.308624, 103.660721, 102.759315, 107.266312, 107.266312, 107.266308, 109.970497, 114.928185, 114.477493, 115.82959, 115.378883, 115.378883, 114.026787, 115.82959, 115.82959, 117.632385, 121.688675, 121.688675, 125.744957, 123.040764, 123.491463, 120.336571, 117.181679, 115.378883, 115.378883, 118.984474, 120.336571, 121.688675, 120.787277, 124.392868, 123.040764, 120.336571, 120.787277, 121.237968, 118.984474, 119.435173, 122.139374, 122.590057, 122.114914, 120.689445, 121.639755, 124.015533, 122.590065, 122.114914, 122.590065, 122.590065, 122.114914, 122.114914, 121.639755, 120.689445, 122.114914, 123.065224, 125.440994, 125.440994, 121.639755, 121.639755, 121.639755, 121.639755, 124.015533, 124.015533, 124.490685, 128.76709, 124.490685, 121.639755, 118.788826, 119.263977, 117.363358, 117.838516, 119.263977, 117.838516, 134.468948, 144.922363, 185.310562, 170.105591, 157.751556, 177.708084, 161.552795, 169.630447, 161.077652, 154.425476, 155.850937, 152.524857, 154.90062, 149.67392, 144.922363, 142.546585, 153.950317, 150.149078, 153.0, 148.5, 148.0, 144.5, 150.5], "volumes": [978000, 1353000, 517000, 253000, 275000, 805000, 344000, 305000, 376000, 307000, 526000, 178000, 295000, 203000, 452000, 130000, 221000, 827000, 354000, 511000, 212000, 107000, 364000, 344052, 161000, 157000, 25000, 147000, 399000, 242000, 901000, 1377000, 583000, 220000, 259000, 675000, 675000, 273000, 700000, 325000, 287000, 251000, 565000, 245000, 206000, 372000, 404000, 140000, 242000, 655000, 178000, 74000, 263000, 177000, 87000, 50000, 81000, 64000, 116000, 174000, 58000, 62000, 119000, 85000, 79000, 166000, 554000, 170777, 208000, 363000, 597000, 639000, 116000, 183000, 224000, 279000, 105000, 534671, 304708, 411597, 170843, 373526, 278144, 192870, 272755, 227659, 706877, 151200, 120502, 84247, 128352, 468718, 528226, 74721, 124414, 91598, 91219, 116647, 172347, 117186, 226826, 106993, 50781, 80045, 195093, 170584, 117186, 105261, 184000, 124136, 170580, 113499, 53082, 59921, 106257, 153420, 47943, 168039, 45192, 106208, 221395, 208094, 95400, 83594, 252134, 190875, 327176, 565554, 422207, 255085, 227357, 325253, 664040, 857881, 588766, 1555183, 1250303, 443822, 441404, 345665, 178169, 200423, 215120, 128574, 179992, 115184, 117562, 190243, 168283, 311732, 190100, 157493, 387435, 143159, 113119, 171120], "sma": {"5": [null, null, null, null, 92.1068, 92.021, 91.3349, 91.8495, 92.1068, 92.9644, 92.7929, 92.7929, 92.4498, 92.2783, 92.2783, 93.2217, 94.0793, 94.9369, 96.0518, 96.0518, 96.1375, 96.1375, 95.966, 94.7654, 93.9077, 93.2217, 92.7929, 92.5356, 92.8786, 93.3932, 93.3932, 95.1084, 96.6521, 98.0243, 99.5679, 101.5404, 101.9692, 102.8268, 103.5987, 104.3705, 104.542, 104.542, 104.0275, 103.4272, 102.5696, 102.4838, 102.5696, 102.8268, 103.3414, 104.0187, 103.6275, 103.0604, 102.6823, 103.0297, 102.8495, 103.7509, 104.5621, 104.9227, 104.5621, 104.5621, 104.2016, 103.9311, 103.5706, 103.1199, 103.0297, 102.8495, 103.6607, 104.6523, 105.6438, 106.9057, 109.3395, 110.7818, 112.4944, 114.1169, 115.1986, 115.0183, 115.2887, 115.2887, 115.7394, 117.0014, 118.5338, 120.5169, 121.9591, 123.1309, 122.8605, 121.9591, 119.8859, 118.3535, 117.4521, 117.4521, 118.3535, 119.4352, 121.238, 122.0492, 122.0492, 121.869, 121.9591, 120.8774, 120.1563, 120.5169, 120.8774, 121.0528, 121.3938, 121.8347, 122.2099, 122.2099, 122.2099, 122.5901, 122.7801, 122.4, 122.305, 122.2099, 121.8298, 121.7348, 121.9249, 122.5901, 123.3503, 123.5404, 123.4453, 123.1603, 122.4, 122.1149, 122.5901, 123.1603, 124.5857, 125.1559, 124.6807, 123.6354, 122.5901, 120.3093, 118.9789, 118.5037, 118.3137, 121.3547, 126.8665, 140.3609, 150.5292, 158.5118, 167.1596, 170.4857, 167.3497, 165.5441, 164.8789, 160.5075, 158.7019, 155.7559, 153.4752, 151.5745, 148.9137, 149.1988, 148.2485, 148.9137, 149.6292, 150.7199, 148.8298, 148.9], "10": [101.220152, 98.808975, 97.289991, 96.437679, 95.794476, 94.89399, 93.864864, 92.964378, 92.406935, 92.535576, 92.406935, 92.063894, 92.149654, 92.192533, 92.621336, 93.007258, 93.436061, 93.693343, 94.165025, 94.165025, 94.679588, 95.108392, 95.451434, 95.408555, 94.979752, 94.679591, 94.465189, 94.250787, 93.821986, 93.650465, 93.307423, 93.950626, 94.59383, 95.451435, 96.480561, 97.466807, 98.538813, 99.739461, 100.811466, 101.969232, 103.041238, 103.255639, 103.42716, 103.512921, 103.470041, 103.512921, 103.555802, 103.427161, 103.384281, 103.294141, 103.055654, 102.814977, 102.754579, 103.185571, 103.434094, 103.689185, 103.811257, 103.802499, 103.79593, 103.705791, 103.97621, 104.24663, 104.24663, 103.841001, 103.795931, 103.525511, 103.79593, 104.111419, 104.381838, 104.967746, 106.094492, 107.221239, 108.573336, 109.880362, 111.052178, 112.178925, 113.035253, 113.891581, 114.928188, 116.100006, 116.776055, 117.902802, 118.623919, 119.435177, 119.930946, 120.246435, 120.201364, 120.156294, 120.291502, 120.156292, 120.156292, 119.660524, 119.795734, 119.750665, 119.750665, 120.111224, 120.697133, 121.057692, 121.102762, 121.283042, 121.37318, 121.505944, 121.135602, 120.995501, 121.363397, 121.543676, 121.63137, 121.99193, 122.307419, 122.304973, 122.257458, 122.209943, 122.209943, 122.257458, 122.162428, 122.44752, 122.780128, 122.685097, 122.590066, 122.542551, 122.495035, 122.732612, 123.065221, 123.302798, 123.872985, 123.777954, 123.39783, 123.112737, 122.875159, 122.44752, 122.067396, 121.59224, 120.974539, 121.972365, 123.587892, 129.66988, 134.516463, 138.412736, 144.257147, 148.676091, 153.855284, 158.036651, 161.695347, 163.833546, 164.593796, 161.552802, 159.509634, 158.226715, 154.710565, 153.950317, 152.002181, 151.194415, 150.601868, 149.816774, 149.014288, 148.574226], "20": [102.580233, 102.525882, 102.321451, 102.059758, 101.7963, 101.430053, 100.422985, 99.648228, 98.793006, 97.962753, 96.813544, 95.436435, 94.719822, 94.315106, 94.207906, 93.950624, 93.650463, 93.328861, 93.28598, 93.350301, 93.543262, 93.586143, 93.800544, 93.800544, 93.800544, 93.843424, 93.950625, 93.972065, 93.993505, 93.907745, 93.993506, 94.529509, 95.022632, 95.429995, 95.730157, 96.073199, 96.502001, 96.995124, 97.316726, 97.809848, 98.17433, 98.603133, 99.010495, 99.482178, 99.975301, 100.489864, 101.047307, 101.583311, 102.097873, 102.631686, 103.048446, 103.035308, 103.09087, 103.349246, 103.452067, 103.601053, 103.683529, 103.61483, 103.590105, 103.499966, 103.515932, 103.530803, 103.500604, 103.513286, 103.615012, 103.607348, 103.803594, 103.956959, 104.088884, 104.336768, 105.035351, 105.733934, 106.409983, 106.860681, 107.424054, 107.852218, 108.415591, 109.0015, 109.655013, 110.533876, 111.435274, 112.56202, 113.598627, 114.657769, 115.491562, 116.21268, 116.618309, 117.023937, 117.609845, 118.128149, 118.466174, 118.781663, 119.209827, 119.592921, 119.840805, 120.17883, 120.449249, 120.606993, 120.697132, 120.719667, 120.764736, 120.583234, 120.465668, 120.373083, 120.557031, 120.82745, 121.164252, 121.524811, 121.70509, 121.794007, 121.815319, 121.857943, 121.672772, 121.62648, 121.762912, 121.995598, 122.205749, 122.338513, 122.448743, 122.423762, 122.376247, 122.471277, 122.637582, 122.780128, 123.017706, 123.112737, 123.088979, 122.898917, 122.732613, 122.495035, 122.281215, 122.162426, 122.01988, 122.637582, 123.730439, 126.723917, 128.957147, 130.762737, 133.566153, 135.561805, 137.96134, 139.814446, 141.334943, 142.902956, 144.090844, 145.611341, 147.013049, 148.319726, 149.483856, 151.313204, 152.928732, 154.615533, 156.148608, 156.82516, 156.804042, 155.063514], "30": [96.405753, 97.104119, 97.650351, 98.246122, 98.618692, 98.689747, 98.731039, 98.899795, 99.069728, 99.338538, 99.189133, 99.038553, 98.930852, 98.770683, 98.737978, 98.622455, 98.09401, 97.663267, 97.250346, 96.696843, 96.102225, 95.327087, 94.963693, 94.679589, 94.465188, 94.193613, 93.922038, 93.636169, 93.464649, 93.450355, 93.464649, 93.707637, 94.064973, 94.350841, 94.693883, 95.051218, 95.480021, 95.89453, 96.266159, 96.594907, 97.009416, 97.438219, 97.824141, 98.124303, 98.310118, 98.553106, 98.853268, 99.139136, 99.339244, 99.637946, 99.801438, 100.007081, 100.258523, 100.716642, 101.128232, 101.556304, 101.968624, 102.32304, 102.663892, 102.989721, 103.357701, 103.439082, 103.476123, 103.513164, 103.566688, 103.575872, 103.720996, 103.78036, 103.854016, 103.989226, 104.375452, 104.760948, 105.191515, 105.635645, 106.094067, 106.46454, 106.880813, 107.268499, 107.701985, 108.257848, 108.948919, 109.790223, 110.481295, 111.05218, 111.593018, 111.983623, 112.344182, 112.719764, 113.20051, 113.741348, 114.34228, 114.928188, 115.66433, 116.355401, 116.911263, 117.512195, 117.977917, 118.368522, 118.774151, 119.17978, 119.435176, 119.689757, 119.851752, 120.060447, 120.348336, 120.633778, 120.843289, 121.068638, 121.233894, 121.248102, 121.26231, 121.12547, 121.047093, 121.001208, 121.092163, 121.367474, 121.702877, 121.911573, 122.000082, 122.043522, 122.041891, 122.1495, 122.136922, 122.185253, 122.46627, 122.589717, 122.60311, 122.596588, 122.590882, 122.431681, 122.273296, 122.178265, 122.083234, 122.510874, 123.207768, 125.298451, 126.898141, 128.07019, 129.907458, 131.222054, 132.805905, 134.120501, 135.245036, 136.36957, 137.351558, 138.333545, 139.141309, 139.917396, 140.614291, 141.691309, 142.64162, 143.607769, 144.423918, 145.207562, 145.731992, 146.598969], "50": [85.441908, 85.916844, 86.333394, 86.80598, 87.254835, 87.698757, 88.152779, 88.653677, 89.170082, 89.739235, 90.254815, 90.772978, 91.26753, 91.766783, 92.289886, 92.801125, 93.298147, 93.806097, 94.357632, 94.808372, 95.260757, 95.696928, 96.110428, 96.467891, 96.691433, 96.751218, 96.818873, 96.928703, 97.039239, 97.166221, 97.110882, 97.234935, 97.367564, 97.434408, 97.53485, 97.602752, 97.457206, 97.39601, 97.276898, 97.142045, 96.931067, 96.637505, 96.582414, 96.600625, 96.669233, 96.712113, 96.772146, 96.815026, 96.917939, 97.122888, 97.298168, 97.438705, 97.675331, 97.950203, 98.197157, 98.471152, 98.761424, 98.98265, 99.195738, 99.356931, 99.612023, 99.875253, 100.094727, 100.279896, 100.432076, 100.574803, 100.833398, 101.066265, 101.2391, 101.517475, 101.895003, 102.297822, 102.719107, 103.174258, 103.646561, 104.07467, 104.547411, 104.994424, 105.460341, 106.007383, 106.58873, 107.088257, 107.525125, 107.971006, 108.336638, 108.630595, 108.879921, 109.077791, 109.356348, 109.644795, 110.011741, 110.369234, 110.79884, 111.218555, 111.592762, 111.950256, 112.308187, 112.603897, 112.900044, 113.242575, 113.675246, 114.107428, 114.475044, 114.780541, 115.178623, 115.521154, 115.87221, 116.241783, 116.602342, 116.962412, 117.331496, 117.70009, 118.067707, 118.463832, 118.851923, 119.305556, 119.66905, 119.956519, 120.243988, 120.477373, 120.611604, 120.802365, 120.966084, 121.14832, 121.416084, 121.625362, 121.741565, 121.80075, 121.833382, 121.746875, 121.669872, 121.540253, 121.436208, 121.655757, 122.147473, 123.510051, 124.604585, 125.452038, 126.626511, 127.450835, 128.409671, 129.215478, 129.81613, 130.472334, 131.116099, 131.798366, 132.367085, 132.885843, 133.348071, 133.98429, 134.535471, 135.153172, 135.709383, 136.236588, 136.646278, 137.204476], "200": [64.021415, 64.248996, 64.457994, 64.679986, 64.90549, 65.128719, 65.348246, 65.574007, 65.796583, 66.02468, 66.225748, 66.425778, 66.640039, 66.858327, 67.088373, 67.31595, 67.53612, 67.7494, 67.978662, 68.205459, 68.434205, 68.655675, 68.883514, 69.108756, 69.322562, 69.560152, 69.824519, 70.078746, 70.34246, 70.588301, 70.819068, 71.087971, 71.347644, 71.604719, 71.863806, 72.119189, 72.378665, 72.65003, 72.914377, 73.185287, 73.437158, 73.683822, 73.919934, 74.118738, 74.304505, 74.507597, 74.722024, 74.940058, 75.151726, 75.354392, 75.542853, 75.733707, 75.930001, 76.16409, 76.388341, 76.644015, 76.887319, 77.132301, 77.374175, 77.611651, 77.823284, 78.036594, 78.244325, 78.457418, 78.691568, 78.925501, 79.177679, 79.429857, 79.683822, 79.953096, 80.250017, 80.548616, 80.858265, 81.166733, 81.468767, 81.764041, 82.05975, 82.355459, 82.66197, 82.978039, 83.282313, 83.603652, 83.913614, 84.221898, 84.525488, 84.820095, 85.111049, 85.401288, 85.712057, 86.025297, 86.348515, 86.66794, 86.981089, 87.29534, 87.593211, 87.892979, 88.19362, 88.494228, 88.806825, 89.138186, 89.474046, 89.807044, 90.143923, 90.471006, 90.811541, 91.146129, 91.472443, 91.802312, 92.131395, 92.456529, 92.784023, 93.103243, 93.415352, 93.735769, 94.06015, 94.397983, 94.717731, 95.004711, 95.285401, 95.567663, 95.859361, 96.165298, 96.474772, 96.781905, 97.099411, 97.387671, 97.663643, 97.937548, 98.211077, 98.470778, 98.735606, 99.014246, 99.284186, 99.636099, 100.048535, 100.663306, 101.208735, 101.694753, 102.273084, 102.771424, 103.307401, 103.808084, 104.277079, 104.750448, 105.205615, 105.673447, 106.102957, 106.506867, 106.891497, 107.324512, 107.737698, 108.154037, 108.548288, 108.943328, 109.319223, 109.723885]}, "ema": {"5": [null, null, null, null, 92.1068, 91.9924, 91.3445, 91.913, 92.5779, 93.7359, 92.7926, 91.8779, 91.6969, 92.148, 93.4492, 94.1738, 94.2281, 94.693, 96.0035, 96.0196, 96.0303, 95.4657, 95.2323, 94.362, 93.4959, 93.2044, 92.8671, 93.071, 93.4929, 93.7741, 93.3898, 95.8494, 97.6321, 98.8205, 99.8987, 100.7604, 101.4778, 102.8137, 103.5613, 104.3456, 104.0109, 103.6448, 103.4007, 102.9521, 102.5102, 102.6443, 102.8767, 103.3174, 103.7542, 104.1738, 103.1013, 102.2362, 102.2603, 103.6285, 103.7895, 104.3475, 104.419, 104.3165, 104.3984, 104.3027, 104.0887, 103.7958, 103.3001, 102.9696, 103.2, 103.0531, 104.4575, 105.3938, 106.0179, 107.3355, 109.8664, 111.4034, 112.8788, 113.7122, 114.2677, 114.1874, 114.7348, 115.0997, 115.944, 117.8589, 119.1355, 121.3386, 121.906, 122.4345, 121.7352, 120.2173, 118.6045, 117.5293, 118.0144, 118.7884, 119.7552, 120.0992, 121.5304, 122.0339, 121.4681, 121.2412, 121.2401, 120.4882, 120.1372, 120.8046, 121.3997, 121.6381, 121.3219, 121.4279, 122.2904, 122.3903, 122.2985, 122.3957, 122.4605, 122.3453, 122.2685, 122.0589, 121.6024, 121.7733, 122.2039, 123.2829, 124.0023, 123.2148, 122.6898, 122.3398, 122.1064, 122.7428, 123.167, 123.6083, 125.3279, 125.0488, 123.9125, 122.2046, 121.2244, 119.9374, 119.2378, 119.2465, 118.7772, 124.0078, 130.9793, 149.0897, 156.095, 156.6472, 163.6675, 162.9626, 165.1852, 163.816, 160.6858, 159.0742, 156.8911, 156.2276, 154.043, 151.0028, 148.1841, 150.1062, 150.1205, 151.0803, 150.2202, 149.4801, 147.8201, 148.7134], "10": [null, null, null, null, null, null, null, null, null, 92.5356, 92.2393, 91.841, 91.749, 91.9856, 92.7249, 93.2518, 93.449, 93.8443, 94.7134, 94.9568, 95.1558, 95.0069, 94.963, 94.5372, 94.0329, 93.7763, 93.4883, 93.4866, 93.6412, 93.7676, 93.5592, 94.87, 96.0204, 96.9617, 97.8877, 98.7234, 99.4851, 100.576, 101.3907, 102.2131, 102.4183, 102.5082, 102.5817, 102.4859, 102.3296, 102.4356, 102.6003, 102.891, 103.2068, 103.5351, 103.0663, 102.6008, 102.5476, 103.2417, 103.3998, 103.775, 103.9181, 103.9533, 104.064, 104.0726, 103.9977, 103.8545, 103.5734, 103.3435, 103.4012, 103.2845, 104.0084, 104.6008, 105.0854, 105.9736, 107.6017, 108.8519, 110.1205, 111.0766, 111.8588, 112.253, 112.9033, 113.4353, 114.1984, 115.5603, 116.6746, 118.3237, 119.1814, 119.965, 120.0326, 119.5142, 118.7623, 118.1472, 118.2994, 118.6698, 119.2187, 119.5039, 120.3928, 120.8742, 120.7765, 120.7784, 120.862, 120.5206, 120.3233, 120.6535, 121.0056, 121.2073, 121.1131, 121.2089, 121.7192, 121.8775, 121.9207, 122.0424, 122.142, 122.137, 122.133, 122.0433, 121.7972, 121.8549, 122.075, 122.687, 123.1877, 122.9063, 122.676, 122.4876, 122.3334, 122.6393, 122.8895, 123.1806, 124.1963, 124.2499, 123.7753, 122.8687, 122.2133, 121.3315, 120.6964, 120.4359, 119.9637, 122.601, 126.6594, 137.3233, 143.2837, 145.9142, 151.6949, 153.4873, 156.4224, 157.2688, 156.7518, 156.588, 155.8493, 155.6768, 154.5854, 152.8285, 150.959, 151.5029, 151.2567, 151.5737, 151.0148, 150.4667, 149.3818, 149.5851], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.3503, 93.6076, 93.677, 93.7807, 93.6702, 93.4887, 93.4061, 93.2905, 93.3084, 93.4064, 93.4949, 93.4117, 94.1124, 94.7872, 95.3977, 96.0317, 96.6462, 97.243, 98.028, 98.6974, 99.3847, 99.7615, 100.0616, 100.3331, 100.4971, 100.6047, 100.8245, 101.0642, 101.3627, 101.6737, 101.9917, 101.8931, 101.761, 101.8131, 102.2466, 102.4242, 102.7137, 102.8897, 103.0061, 103.1543, 103.2454, 103.285, 103.2778, 103.1855, 103.102, 103.1552, 103.1175, 103.5127, 103.8701, 104.1936, 104.7438, 105.7137, 106.5484, 107.4323, 108.1891, 108.8738, 109.3646, 109.9803, 110.5374, 111.2131, 112.2108, 113.1134, 114.3164, 115.1473, 115.942, 116.3605, 116.4387, 116.3378, 116.2465, 116.5072, 116.8719, 117.3307, 117.6599, 118.3011, 118.7525, 118.9034, 119.0828, 119.288, 119.2591, 119.2759, 119.5486, 119.8383, 120.0551, 120.1155, 120.2607, 120.6183, 120.8061, 120.9307, 121.0888, 121.2317, 121.3158, 121.392, 121.4156, 121.3464, 121.4196, 121.5763, 121.9444, 122.2774, 122.2167, 122.1617, 122.112, 122.067, 122.2526, 122.4205, 122.6177, 123.2033, 123.3259, 123.1653, 122.7485, 122.4167, 121.9354, 121.5452, 121.328, 120.9956, 122.2788, 124.4353, 130.233, 134.0304, 136.2895, 140.2342, 142.2645, 144.8708, 146.4143, 147.1773, 148.0033, 148.4339, 149.0498, 149.1093, 148.7105, 148.1235, 148.6784, 148.8185, 149.2167, 149.1485, 149.0391, 148.6068, 148.7871], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.4504, 93.3969, 93.8725, 94.3451, 94.7872, 95.2561, 95.7224, 96.1862, 96.7862, 97.3198, 97.8742, 98.227, 98.5293, 98.8121, 99.0213, 99.1893, 99.4296, 99.6819, 99.9734, 100.2736, 100.5794, 100.6037, 100.5974, 100.7078, 101.0728, 101.2688, 101.5395, 101.7345, 101.8878, 102.0603, 102.1927, 102.2874, 102.3469, 102.3444, 102.3421, 102.4272, 102.4486, 102.7594, 103.0502, 103.3222, 103.7511, 104.4722, 105.1177, 105.8088, 106.4263, 107.0038, 107.4569, 107.9971, 108.5024, 109.0915, 109.9042, 110.6645, 111.6374, 112.3731, 113.0904, 113.5579, 113.7917, 113.8941, 113.9899, 114.3121, 114.7008, 115.1516, 115.5152, 116.088, 116.5365, 116.7817, 117.0401, 117.311, 117.4189, 117.549, 117.8452, 118.1513, 118.407, 118.5543, 118.7533, 119.0928, 119.3184, 119.4989, 119.6983, 119.8849, 120.0287, 120.1633, 120.2586, 120.2864, 120.4043, 120.576, 120.8899, 121.1835, 121.2129, 121.2405, 121.2662, 121.2903, 121.4662, 121.6306, 121.8152, 122.2637, 122.4073, 122.3578, 122.1276, 121.9428, 121.6474, 121.4016, 121.2637, 121.0427, 121.9089, 123.3937, 127.3883, 130.1443, 131.9254, 134.8791, 136.6, 138.731, 140.1727, 141.0922, 142.0444, 142.7206, 143.5064, 143.9043, 143.97, 143.8781, 144.528, 144.8906, 145.4138, 145.6129, 145.7669, 145.6852, 145.9958], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.1229, 97.2732, 97.4, 97.5925, 97.9365, 98.1787, 98.4644, 98.7035, 98.9156, 99.137, 99.3321, 99.5018, 99.6472, 99.7516, 99.8519, 100.0012, 100.1094, 100.3901, 100.6597, 100.9188, 101.2738, 101.8092, 102.306, 102.8364, 103.3282, 103.8008, 104.2018, 104.6578, 105.0959, 105.5876, 106.219, 106.8256, 107.5676, 108.1744, 108.775, 109.2284, 109.5403, 109.7693, 109.9893, 110.342, 110.734, 111.1636, 111.541, 112.0449, 112.4762, 112.7844, 113.0982, 113.4175, 113.6358, 113.8632, 114.1878, 114.5173, 114.8152, 115.0456, 115.3042, 115.6458, 115.9181, 116.1611, 116.4132, 116.6555, 116.8696, 117.0753, 117.2543, 117.389, 117.5743, 117.7896, 118.0897, 118.378, 118.5059, 118.6288, 118.7469, 118.8603, 119.0625, 119.2567, 119.462, 119.8269, 120.0098, 120.0737, 120.0233, 119.9935, 119.8904, 119.8099, 119.7885, 119.712, 120.2907, 121.2567, 123.7686, 125.5857, 126.8471, 128.8417, 130.1245, 131.6737, 132.8268, 133.6738, 134.5435, 135.2487, 136.0193, 136.5548, 136.8829, 137.1051, 137.7657, 138.2513, 138.8297, 139.2089, 139.5536, 139.7476, 140.1693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.194692, 94.765348, 92.792857, 92.306881, 91.992426, 91.87808, 91.220583, 91.792317, 92.478402, 93.793397, 93.107313, 92.192535, 91.706557, 91.906663, 93.164484, 94.279372, 94.651004, 95.165567, 96.394799, 96.394799, 96.394799, 95.794478, 95.337088, 94.222202, 93.221662, 92.792859, 92.449817, 92.678509, 93.278835, 93.764814, 93.507532, 95.965999, 97.995664, 99.510765, 100.854346, 101.826298, 102.283688, 103.455748, 104.199005, 104.970847, 104.627805, 104.084656, 103.541507, 102.884011, 102.28369, 102.398037, 102.683905, 103.227054, 103.827377, 104.384513, 103.363781, 102.323221, 102.07263, 103.300161, 103.660721, 104.532072, 104.802491, 104.652259, 104.532072, 104.381839, 104.081373, 103.750861, 103.210022, 102.78937, 102.969649, 102.879507, 104.35179, 105.553655, 106.425005, 107.867239, 110.541385, 112.254042, 113.936652, 114.898141, 115.318793, 114.928186, 115.198607, 115.378888, 116.160101, 118.143177, 119.7056, 122.109325, 122.950627, 123.461418, 122.529973, 120.637037, 118.443636, 116.941306, 117.151632, 118.113123, 119.525315, 120.336575, 121.989139, 122.59007, 122.019183, 121.598532, 121.388204, 120.396665, 119.915919, 120.576946, 121.268014, 121.680516, 121.559398, 121.641386, 122.368327, 122.495035, 122.463359, 122.590066, 122.590066, 122.368328, 122.273298, 122.051558, 121.544725, 121.639757, 122.083236, 123.255284, 124.205593, 123.635406, 123.001866, 122.400003, 121.893171, 122.431681, 123.065222, 123.698761, 125.567707, 125.536029, 124.363979, 122.400005, 120.942861, 119.200625, 118.377023, 118.472054, 118.250315, 123.635408, 131.491308, 150.972674, 160.88758, 163.295034, 169.693794, 167.824848, 167.539758, 165.449077, 161.742867, 158.733549, 156.072681, 154.805596, 152.778267, 149.927334, 146.918016, 148.596898, 148.913671, 150.49752, 150.35963, 149.816565, 147.743272, 148.3], "10": [98.474163, 97.066669, 95.551824, 94.702978, 93.853169, 93.120307, 92.239313, 92.09118, 92.262701, 92.925396, 92.629133, 92.200331, 92.067791, 92.231514, 92.933192, 93.478941, 93.720631, 94.118248, 95.014834, 95.357876, 95.700918, 95.638549, 95.576178, 95.061615, 94.39892, 93.970117, 93.517925, 93.338606, 93.354201, 93.447759, 93.260645, 94.61722, 95.934813, 97.13546, 98.336106, 99.427604, 100.417747, 101.680766, 102.64752, 103.575291, 103.824776, 103.801387, 103.739016, 103.489531, 103.146491, 103.045137, 103.013952, 103.130898, 103.349197, 103.645294, 103.220273, 102.756669, 102.664605, 103.321029, 103.489365, 103.858351, 104.017066, 104.071641, 104.209754, 104.267116, 104.258921, 104.119614, 103.76725, 103.414885, 103.382107, 103.193631, 103.873777, 104.504756, 105.078372, 106.094492, 107.905481, 109.429663, 110.994818, 112.23219, 113.231921, 113.772759, 114.436516, 114.944578, 115.624724, 116.853903, 117.870025, 119.500734, 120.434909, 121.319917, 121.483807, 120.98394, 120.098931, 119.222116, 119.009058, 119.017252, 119.295868, 119.410592, 120.271018, 120.861024, 120.967552, 121.156027, 121.36089, 121.049497, 120.754494, 120.942969, 121.180608, 121.315468, 121.167014, 121.258678, 121.807775, 122.030805, 122.134667, 122.308975, 122.417727, 122.382726, 122.34817, 122.23586, 121.959406, 121.942128, 122.088995, 122.685098, 123.229366, 123.022025, 122.831963, 122.659179, 122.495034, 122.771489, 123.004747, 123.263922, 124.25743, 124.369739, 123.980975, 123.142975, 122.4432, 121.441054, 120.603054, 120.093341, 119.410846, 121.864375, 126.037102, 137.259405, 144.611353, 148.835915, 155.980524, 159.125187, 162.93507, 164.248228, 163.59165, 162.52903, 160.472905, 158.71051, 156.550713, 153.898482, 151.047549, 150.909322, 150.218188, 150.399609, 149.909716, 149.436649, 148.469963, 148.740092], "20": [102.194289, 101.327499, 100.180017, 99.256197, 98.275623, 97.320141, 96.236186, 95.534009, 94.987297, 94.726225, 94.054166, 93.409878, 93.019258, 92.86024, 93.025635, 93.160402, 93.197157, 93.385014, 93.889366, 94.152774, 94.410056, 94.485607, 94.597913, 94.485607, 94.291625, 94.17932, 94.022093, 93.97717, 94.011883, 94.044554, 93.922039, 94.567285, 95.202321, 95.790393, 96.421345, 97.064549, 97.71592, 98.571484, 99.339244, 100.158052, 100.684866, 101.13613, 101.546555, 101.836507, 102.0407, 102.320442, 102.592017, 102.892179, 103.182131, 103.459744, 103.300205, 103.058051, 102.988843, 103.300657, 103.373245, 103.564811, 103.656342, 103.697093, 103.787311, 103.83696, 103.85227, 103.823136, 103.706738, 103.593216, 103.607257, 103.525762, 103.874235, 104.204018, 104.519194, 105.079348, 106.088054, 106.987306, 107.948797, 108.802978, 109.614235, 110.243067, 111.002816, 111.708911, 112.5309, 113.676964, 114.739325, 116.102152, 117.100128, 118.042303, 118.583141, 118.744105, 118.664695, 118.546655, 118.733373, 118.993061, 119.332158, 119.553216, 120.087616, 120.452468, 120.523291, 120.613432, 120.714302, 120.5748, 120.463198, 120.600554, 120.778686, 120.907275, 120.91739, 121.029208, 121.376108, 121.56973, 121.692346, 121.828138, 121.92959, 121.968621, 121.999184, 121.982463, 121.871178, 121.913287, 122.05031, 122.400603, 122.728736, 122.674832, 122.608284, 122.531237, 122.45657, 122.612693, 122.759764, 122.93625, 123.506437, 123.646721, 123.506437, 123.096899, 122.750714, 122.239356, 121.795878, 121.508522, 121.096721, 122.282347, 124.404707, 130.269481, 134.401069, 137.143393, 141.614379, 144.279773, 147.524406, 149.725959, 151.117486, 152.499962, 153.416333, 154.445836, 154.832748, 154.633635, 154.083812, 154.509189, 154.39832, 154.405107, 153.822676, 153.046618, 151.872793, 151.272408], "30": [100.639411, 100.450584, 100.023049, 99.698596, 99.280378, 98.838122, 98.280624, 97.914114, 97.592046, 97.397338, 96.853312, 96.263595, 95.766587, 95.387186, 95.211771, 95.010802, 94.734292, 94.574869, 94.636889, 94.55956, 94.517942, 94.404028, 94.367787, 94.216667, 94.028547, 93.909589, 93.780487, 93.7519, 93.797086, 93.853338, 93.799853, 94.271075, 94.754285, 95.214441, 95.711483, 96.214058, 96.721243, 97.366753, 97.957854, 98.580309, 99.015567, 99.396417, 99.749603, 100.022561, 100.24849, 100.545424, 100.854346, 101.199232, 101.55334, 101.919377, 102.004447, 102.049891, 102.198378, 102.592339, 102.811356, 103.091052, 103.284976, 103.423221, 103.567677, 103.661066, 103.704357, 103.694829, 103.621896, 103.546574, 103.556093, 103.504005, 103.742098, 103.970828, 104.195728, 104.590339, 105.296079, 105.947823, 106.661929, 107.319179, 107.947775, 108.459563, 109.06376, 109.6411, 110.309738, 111.212105, 112.07861, 113.162225, 114.017099, 114.856465, 115.455458, 115.816017, 116.035066, 116.230853, 116.635027, 117.095419, 117.608149, 118.023956, 118.63458, 119.110479, 119.367329, 119.617394, 119.857767, 119.922706, 119.991522, 120.208633, 120.428651, 120.601537, 120.666033, 120.781389, 121.036555, 121.181183, 121.27674, 121.389435, 121.487592, 121.544432, 121.600355, 121.624707, 121.596576, 121.665468, 121.79863, 122.0792, 122.342007, 122.337935, 122.320398, 122.297151, 122.271102, 122.398434, 122.518823, 122.670679, 123.095313, 123.225921, 123.164633, 122.91855, 122.703543, 122.366283, 122.06995, 121.8758, 121.595817, 122.394895, 123.840798, 127.847429, 130.738213, 132.728756, 135.9312, 137.972835, 140.450796, 142.274779, 143.584778, 144.914191, 145.956467, 147.088665, 147.820302, 148.193273, 148.362898, 149.223287, 149.76895, 150.437232, 150.75286, 150.983575, 150.937926, 151.245539], "50": [93.518177, 93.833355, 94.012197, 94.258783, 94.453205, 94.630024, 94.722172, 94.914225, 95.120267, 95.390137, 95.435897, 95.427807, 95.449844, 95.51975, 95.687789, 95.818497, 95.87871, 95.969879, 96.158839, 96.225275, 96.274035, 96.237792, 96.201259, 96.064432, 95.879956, 95.720344, 95.541572, 95.410594, 95.308941, 95.202954, 95.024723, 95.168162, 95.323553, 95.473742, 95.654941, 95.849018, 96.057247, 96.372078, 96.672494, 97.011212, 97.254324, 97.488894, 97.734976, 97.949587, 98.146668, 98.391506, 98.651478, 98.942727, 99.249111, 99.566557, 99.716896, 99.842687, 100.033664, 100.374432, 100.616048, 100.901003, 101.139865, 101.349668, 101.568471, 101.761243, 101.930019, 102.071117, 102.166543, 102.253363, 102.385944, 102.477209, 102.739621, 102.991892, 103.235031, 103.577439, 104.103349, 104.59678, 105.127437, 105.623899, 106.102512, 106.50958, 106.970557, 107.412995, 107.908602, 108.545007, 109.159959, 109.911184, 110.536773, 111.162903, 111.647828, 111.994692, 112.259331, 112.514192, 112.902689, 113.333286, 113.805595, 114.228165, 114.778112, 115.258187, 115.615756, 115.976326, 116.34055, 116.602365, 116.870258, 117.232585, 117.599153, 117.93012, 118.188238, 118.469207, 118.831364, 119.122009, 119.380588, 119.644033, 119.892985, 120.109164, 120.311223, 120.480175, 120.597404, 120.756118, 120.936565, 121.19496, 121.435565, 121.512848, 121.578857, 121.633593, 121.679177, 121.812664, 121.938671, 122.07689, 122.375666, 122.496238, 122.496803, 122.381009, 122.281528, 122.106233, 121.952964, 121.858615, 121.713449, 122.224537, 123.136952, 125.613936, 127.441212, 128.741094, 130.79035, 132.160009, 133.814111, 135.095208, 136.083836, 137.104808, 137.969613, 138.90234, 139.603342, 140.095706, 140.474558, 141.282489, 141.916403, 142.640502, 143.163907, 143.645892, 143.969947, 144.51323], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2954, 1.6329, 1.1067, 0.6653, 0.4574, 0.6574, 0.464, 0.1403, -0.1402, -0.5716, -0.4548, -0.4201, -0.8459, -1.1212, -1.5066, -1.9525, -2.0305, -2.3921, -2.3513, -2.0862, -1.7034, -1.189, -1.0969, -1.1021, -1.0592, -0.7891, -0.487, 0.0763, 0.6423, 0.9636, 1.3152, 1.4338, 1.5043, 1.6361, 1.6604, 1.6241, 1.6018, 1.6098, 1.6184, 1.5833, 1.3408, 1.1442, 1.052, 1.0342, 1.0468, 1.1008, 0.9592, 0.8755, 0.9254, 1.0826, 1.3294, 1.5491, 1.7057, 1.595, 1.5185, 1.4115, 1.3623, 1.0907, 0.7912, 0.5082, 0.2022, 0.1322, 0.2366, 0.2581, 0.2774, 0.3991, 0.631, 0.9449, 1.2879, 1.5833, 1.6466, 1.6262, 1.6059, 1.5457, 1.5156, 1.6844, 1.935, 2.3509, 2.5806, 2.5812, 2.4269, 1.9978, 1.6862, 1.5016, 1.4405, 1.5696, 1.7786, 1.9592, 2.1765, 2.2982, 2.2467, 2.2484, 2.0003, 1.7301, 1.5934, 1.4191, 1.2352, 1.1162, 0.9073, 0.7389, 0.7646, 0.7887, 0.8273, 0.8397, 0.7358, 0.5092, 0.3467, 0.0469, -0.1541, -0.2036, -0.1403, 0.1998, 0.5418, 0.7524, 0.7498, 0.557, 0.2786, 0.1952, 0.1122, 0.1161, 0.3477, 0.3604, 0.3817, 0.3366, 0.1018, -0.1289, -0.269, -0.3412, -0.4141, 0.0647, 0.7642, 2.5538, 3.944, 4.5378, 5.4377, 4.7276, 4.6555, 4.7242, 4.1088, 3.9228, 3.4228, 3.1412, 2.8809, 2.6016, 2.3755, 2.4273, 2.5157, 2.6375, 2.7093, 2.4816, 2.1665, 2.0829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.14, 56.18, 53.29, 55.74, 60.91, 54.99, 54.99, 51.14, 52.04, 47.34, 45.56, 47.67, 46.7, 50.01, 52.14, 52.14, 47.44, 64.02, 64.65, 64.65, 66.03, 66.73, 67.46, 71.46, 69.92, 71.26, 62.3, 60.92, 60.92, 57.96, 56.48, 59.79, 60.87, 62.99, 64.04, 65.0, 49.88, 48.53, 53.91, 63.22, 56.4, 59.24, 56.59, 55.26, 56.37, 54.91, 53.42, 51.9, 48.91, 48.91, 53.57, 50.28, 62.63, 62.63, 62.63, 68.49, 75.95, 74.23, 75.98, 74.17, 74.17, 68.48, 71.61, 71.61, 74.54, 79.63, 79.63, 83.47, 73.53, 74.08, 63.99, 55.8, 51.72, 51.72, 58.72, 61.0, 63.19, 60.74, 66.35, 62.73, 56.13, 56.94, 57.78, 52.27, 53.23, 58.62, 59.45, 58.12, 54.19, 56.31, 61.15, 57.06, 55.73, 56.82, 56.82, 55.24, 55.24, 53.52, 50.15, 54.75, 57.56, 63.65, 63.65, 50.27, 50.27, 50.27, 50.27, 57.74, 57.74, 59.16, 69.2, 54.71, 47.56, 41.69, 42.96, 39.29, 40.66, 44.67, 41.64, 68.51, 75.99, 87.93, 73.18, 63.81, 70.4, 60.76, 63.45, 58.84, 55.47, 56.05, 54.27, 55.36, 52.4, 49.79, 48.49, 54.61, 52.38, 53.9, 51.12, 50.81, 48.56, 52.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4206, 0.2572, 0.2289, 0.2726, 0.3036, 0.1877, 0.7446, 1.2067, 1.5549, 1.8785, 2.1448, 2.3632, 2.7126, 2.9213, 3.1199, 3.0347, 2.8991, 2.7599, 2.5509, 2.324, 2.2222, 2.1514, 2.1399, 2.1406, 2.1475, 1.8049, 1.4799, 1.3522, 1.5604, 1.5259, 1.5894, 1.5491, 1.464, 1.4164, 1.3272, 1.2062, 1.0616, 0.8644, 0.7, 0.6711, 0.5689, 0.8419, 1.0461, 1.1943, 1.5125, 2.1399, 2.5713, 2.9878, 3.2441, 3.4079, 3.3896, 3.4803, 3.5119, 3.6403, 4.0231, 4.2771, 4.7509, 4.8524, 4.9125, 4.6519, 4.143, 3.5533, 3.0509, 2.91, 2.8743, 2.9215, 2.8533, 3.0549, 3.0703, 2.8316, 2.6482, 2.5103, 2.194, 1.957, 1.9648, 1.9844, 1.9393, 1.7682, 1.6897, 1.7985, 1.7496, 1.6534, 1.5971, 1.5347, 1.4306, 1.3325, 1.2027, 1.0115, 0.9638, 0.9914, 1.1911, 1.3341, 1.1276, 0.9531, 0.8053, 0.6805, 0.7645, 0.8215, 0.8947, 1.2831, 1.2315, 0.9497, 0.4907, 0.1633, -0.2466, -0.5271, -0.6271, -0.812, 0.379, 2.1417, 6.7201, 9.0178, 9.7297, 11.7684, 11.943, 12.5879, 12.2676, 11.3461, 10.6085, 9.6444, 8.9687, 7.9202, 6.6294, 5.3529, 5.2016, 4.7206, 4.5173, 3.9476, 3.4163, 2.682, 2.5547], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5752, 0.8359, 1.0976, 1.3508, 1.6231, 1.8828, 2.1302, 2.3111, 2.4287, 2.4949, 2.5061, 2.4697, 2.4202, 2.3664, 2.3211, 2.285, 2.2575, 2.167, 2.0296, 1.8941, 1.8274, 1.7671, 1.7315, 1.695, 1.6488, 1.6024, 1.5473, 1.4791, 1.3956, 1.2894, 1.1715, 1.0714, 0.9709, 0.9451, 0.9653, 1.0111, 1.1114, 1.3171, 1.5679, 1.8519, 2.1303, 2.3859, 2.5866, 2.7653, 2.9147, 3.0598, 3.2524, 3.4574, 3.7161, 3.9433, 4.1372, 4.2401, 4.2207, 4.0872, 3.88, 3.686, 3.5236, 3.4032, 3.2932, 3.2456, 3.2105, 3.1347, 3.0374, 2.932, 2.7844, 2.6189, 2.4881, 2.3874, 2.2977, 2.1918, 2.0914, 2.0328, 1.9762, 1.9116, 1.8487, 1.7859, 1.7149, 1.6384, 1.5512, 1.4433, 1.3474, 1.2762, 1.2592, 1.2742, 1.2449, 1.1865, 1.1103, 1.0243, 0.9723, 0.9422, 0.9327, 1.0028, 1.0485, 1.0287, 0.9211, 0.7696, 0.5663, 0.3477, 0.1527, -0.0402, 0.0436, 0.4632, 1.7146, 3.1752, 4.4861, 5.9426, 7.1427, 8.2317, 9.0389, 9.5003, 9.722, 9.7065, 9.5589, 9.2312, 8.7108, 8.0392, 7.4717, 6.9215, 6.4406, 5.942, 5.4369, 4.8859, 4.4197], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9797, 1.0426, 1.0472, 1.0124, 1.0895, 1.0385, 0.9897, 0.7236, 0.4704, 0.265, 0.0448, -0.1457, -0.198, -0.215, -0.1812, -0.1444, -0.11, -0.3621, -0.5497, -0.5419, -0.267, -0.2412, -0.1421, -0.1459, -0.1848, -0.186, -0.2201, -0.2729, -0.334, -0.425, -0.4715, -0.4003, -0.402, -0.1032, 0.0808, 0.1832, 0.4011, 0.8228, 1.0034, 1.1359, 1.1138, 1.022, 0.803, 0.715, 0.5972, 0.5805, 0.7707, 0.8197, 1.0348, 0.9091, 0.7753, 0.4118, -0.0777, -0.5339, -0.8291, -0.776, -0.6493, -0.4817, -0.4399, -0.1907, -0.1402, -0.3031, -0.3892, -0.4217, -0.5904, -0.6619, -0.5233, -0.403, -0.3584, -0.4236, -0.4017, -0.2343, -0.2266, -0.2582, -0.2516, -0.2512, -0.2843, -0.3059, -0.3485, -0.4318, -0.3836, -0.2848, -0.0681, 0.0599, -0.1173, -0.2334, -0.305, -0.3438, -0.2078, -0.1207, -0.038, 0.2803, 0.183, -0.079, -0.4304, -0.6063, -0.8129, -0.8748, -0.7798, -0.7718, 0.3354, 1.6785, 5.0055, 5.8426, 5.2436, 5.8258, 4.8003, 4.3562, 3.2287, 1.8458, 0.8865, -0.0621, -0.5902, -1.311, -2.0814, -2.6863, -2.2701, -2.2009, -1.9233, -1.9944, -2.0206, -2.2039, -1.865], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 44.44, 82.61, 78.26, 65.22, 47.37, 65.79, 50.0, 50.0, 39.47, 42.11, 28.95, 23.68, 28.95, 12.5, 21.87, 28.13, 28.13, 15.63, 82.76, 80.65, 80.65, 72.97, 75.68, 78.38, 94.29, 78.05, 82.5, 67.5, 65.0, 65.0, 60.0, 52.78, 36.36, 43.48, 52.17, 56.52, 60.43, 19.3, 14.73, 48.47, 84.0, 64.0, 76.0, 68.0, 64.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 60.0, 52.0, 72.73, 72.73, 72.73, 100.0, 89.19, 69.57, 76.09, 73.91, 73.91, 67.39, 76.09, 72.92, 81.25, 87.27, 85.11, 94.23, 82.0, 80.95, 50.0, 26.67, 45.83, 45.83, 62.5, 68.75, 75.0, 70.83, 87.5, 81.25, 68.75, 70.83, 76.09, 65.22, 67.39, 80.43, 73.33, 65.18, 38.91, 49.46, 75.81, 60.0, 60.81, 66.67, 74.0, 67.5, 67.5, 60.99, 47.99, 67.5, 75.0, 70.0, 70.0, 22.22, 22.22, 22.22, 22.22, 50.0, 50.0, 55.56, 54.29, 28.57, 11.43, 2.63, 5.26, 4.76, 7.14, 14.29, 7.14, 90.48, 98.36, 97.32, 73.86, 56.86, 84.31, 62.09, 73.2, 61.44, 52.29, 54.25, 49.67, 52.94, 44.67, 21.85, 2.0, 26.0, 21.18, 28.24, 23.87, 29.82, 20.86, 55.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 75.36, 63.62, 59.46, 54.39, 55.26, 46.49, 43.86, 36.84, 31.58, 27.19, 21.71, 21.11, 20.83, 26.04, 23.96, 42.17, 59.68, 81.35, 78.09, 76.43, 75.68, 82.78, 83.57, 84.95, 76.02, 71.67, 65.83, 63.33, 59.26, 49.71, 44.21, 44.0, 50.72, 56.37, 45.42, 31.49, 27.5, 49.07, 65.49, 74.67, 69.33, 69.33, 66.67, 65.33, 64.0, 60.0, 54.67, 50.67, 52.0, 53.33, 61.58, 65.82, 72.73, 81.82, 87.31, 86.25, 78.28, 73.19, 74.64, 71.74, 72.46, 72.13, 76.75, 80.48, 84.54, 88.87, 87.11, 85.73, 70.98, 52.54, 40.83, 39.44, 51.39, 59.03, 68.75, 71.53, 77.78, 79.86, 79.17, 73.61, 71.89, 70.71, 69.57, 71.01, 73.72, 72.98, 59.14, 51.18, 54.73, 61.76, 65.54, 62.49, 67.16, 69.39, 69.67, 65.33, 58.83, 58.83, 63.5, 70.83, 71.67, 54.07, 38.15, 22.22, 22.22, 31.48, 40.74, 51.85, 53.28, 46.14, 31.43, 14.21, 6.44, 4.22, 5.72, 8.73, 9.52, 37.3, 65.33, 95.39, 89.85, 76.01, 71.68, 67.75, 73.2, 65.58, 62.31, 55.99, 52.07, 52.29, 49.09, 39.82, 22.84, 16.62, 16.39, 25.14, 24.43, 27.31, 24.85, 35.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -55.56, -17.39, -21.74, -34.78, -52.63, -34.21, -50.0, -50.0, -60.53, -57.89, -71.05, -76.32, -71.05, -87.5, -78.13, -71.87, -71.87, -84.37, -17.24, -19.35, -19.35, -27.03, -24.32, -21.62, -5.71, -21.95, -17.5, -32.5, -35.0, -35.0, -40.0, -47.22, -63.64, -56.52, -47.83, -43.48, -39.57, -80.7, -85.27, -51.53, -16.0, -36.0, -24.0, -32.0, -36.0, -32.0, -36.0, -40.0, -44.0, -52.0, -52.0, -40.0, -48.0, -27.27, -27.27, -27.27, -0.0, -10.81, -30.43, -23.91, -26.09, -26.09, -32.61, -23.91, -27.08, -18.75, -12.73, -14.89, -5.77, -18.0, -19.05, -50.0, -73.33, -54.17, -54.17, -37.5, -31.25, -25.0, -29.17, -12.5, -18.75, -31.25, -29.17, -23.91, -34.78, -32.61, -19.57, -26.67, -34.82, -61.09, -50.54, -24.19, -40.0, -39.19, -33.33, -26.0, -32.5, -32.5, -39.01, -52.01, -32.5, -25.0, -30.0, -30.0, -77.78, -77.78, -77.78, -77.78, -50.0, -50.0, -44.44, -45.71, -71.43, -88.57, -97.37, -94.74, -95.24, -92.86, -85.71, -92.86, -9.52, -1.64, -2.68, -26.14, -43.14, -15.69, -37.91, -26.8, -38.56, -47.71, -45.75, -50.33, -47.06, -55.33, -78.15, -98.0, -74.0, -78.82, -71.76, -76.13, -70.18, -79.14, -44.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6556, 4.5068, 4.4299, 4.9711, 5.0142, 5.3299, 5.1636, 4.9479, 4.9314, 5.0386, 4.8624, 4.7295, 4.4223, 4.2596, 4.2923, 4.2307, 4.2348, 4.6674, 4.5484, 4.4379, 4.611, 4.5879, 4.5971, 4.5444, 4.4955, 4.4807, 4.4056, 4.2135, 4.0657, 3.8978, 3.8338, 3.7437, 3.7826, 3.6349, 3.4978, 3.5542, 3.7189, 3.6142, 3.7745, 3.9556, 3.9306, 3.843, 3.7939, 3.6838, 3.5495, 3.4247, 3.2445, 3.1093, 3.1126, 3.0834, 2.9919, 3.068, 3.5571, 3.5605, 3.5637, 3.6955, 4.0432, 4.2373, 4.16, 4.1204, 4.0836, 4.0173, 3.8913, 4.064, 4.0957, 4.3182, 4.2673, 4.4132, 4.4843, 4.4215, 4.492, 4.3965, 5.1126, 5.0372, 4.9993, 4.8354, 4.6831, 4.7028, 4.8175, 4.6022, 4.7242, 4.5799, 4.4459, 4.3215, 4.206, 4.0987, 4.2566, 4.0544, 3.9685, 3.9565, 3.9794, 3.8988, 3.756, 3.5896, 3.435, 3.2914, 3.1921, 3.0999, 3.0142, 2.9686, 2.9263, 3.1245, 3.0371, 3.2614, 3.1302, 3.0085, 3.099, 3.0813, 3.0988, 3.115, 3.8089, 3.978, 3.9654, 3.9537, 3.9767, 3.8963, 3.7538, 3.7232, 3.7627, 4.6819, 5.2638, 8.1121, 9.3993, 9.9498, 10.8003, 11.5901, 11.8483, 11.6808, 11.5592, 11.2426, 10.8468, 10.649, 10.4314, 10.4669, 10.0587, 10.2905, 10.2343, 9.9784, 10.3371, 10.0987, 9.7345, 9.5749], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7899, 0.763, 0.5785, 0.6052, 0.3714, 0.2779, 0.3649, 0.2933, 0.4418, 0.5404, 0.5518, 0.3265, 1.1881, 1.1005, 1.0049, 0.9941, 0.9551, 0.9222, 0.9981, 0.9205, 0.909, 0.7544, 0.7113, 0.6913, 0.6307, 0.5896, 0.6401, 0.6464, 0.6836, 0.6975, 0.719, 0.1583, 0.0923, 0.3699, 0.9721, 0.6046, 0.7878, 0.6353, 0.5789, 0.6563, 0.6042, 0.5247, 0.4451, 0.2987, 0.295, 0.5081, 0.3494, 1.0358, 0.964, 0.9137, 1.1111, 1.2876, 1.1108, 1.0736, 0.9683, 0.9093, 0.8062, 0.8519, 0.8158, 0.8552, 0.9618, 0.9078, 0.9908, 0.8549, 0.8422, 0.7004, 0.5458, 0.4366, 0.4067, 0.5901, 0.6613, 0.7353, 0.6505, 0.8732, 0.7498, 0.5374, 0.5501, 0.5686, 0.3497, 0.3799, 0.6346, 0.6715, 0.6577, 0.5237, 0.6391, 0.8586, 0.69, 0.6209, 0.6812, 0.6621, 0.5603, 0.5562, 0.4584, 0.2946, 0.6052, 0.7804, 1.1211, 1.0174, 0.374, 0.3356, 0.3421, 0.353, 0.7969, 0.7704, 0.8256, 1.2813, 0.6848, 0.3072, 0.0106, 0.1136, -0.007, 0.0926, 0.2415, 0.1448, 1.2388, 1.3413, 1.4871, 1.085, 0.8634, 1.0244, 0.7994, 0.8494, 0.7315, 0.6431, 0.6424, 0.5934, 0.6044, 0.5309, 0.4587, 0.4112, 0.5364, 0.4576, 0.4721, 0.3391, 0.2991, 0.2204, 0.372], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0084, 0.1117, 0.0447, 0.1065, 0.0891, 0.1144, 0.0215, 0.0236, -0.0125, -0.0644, -0.1096, -0.1443, -0.012, -0.0884, -0.0907, -0.1316, -0.1454, -0.1175, -0.0623, -0.1862, -0.1677, -0.2107, -0.2294, -0.2752, -0.2794, -0.2826, -0.2944, -0.235, -0.2372, -0.2265, -0.205, -0.1706, -0.3054, -0.2282, -0.2233, -0.229, -0.203, -0.2419, -0.2772, -0.1889, -0.2139, -0.1893, -0.1431, -0.0836, -0.0612, 0.0016, 0.0754, 0.0277, 0.0442, 0.1408, 0.2743, 0.3663, 0.1849, 0.1181, 0.0643, 0.078, 0.0203, 0.0522, -0.0504, 0.011, 0.0369, 0.031, 0.0705, 0.0535, 0.0492, 0.0126, -0.0332, -0.0303, -0.0426, -0.0572, -0.1207, -0.1782, -0.1679, -0.1044, -0.0953, -0.1098, -0.0821, -0.102, -0.0412, -0.0806, -0.0712, -0.0159, -0.0751, -0.0534, -0.0325, 0.0526, 0.0983, -0.0025, -0.0074, -0.0255, -0.0631, -0.0881, 0.0212, -0.0764, -0.0224, 0.0497, 0.0606, 0.0811, 0.1001, 0.0991, 0.0653, -0.075, -0.0017, 0.0171, -0.0034, -0.0968, -0.125, -0.1321, -0.2537, -0.3474, -0.3242, -0.35, -0.2427, -0.253, -0.0651, 0.0159, 0.2104, 0.107, 0.077, 0.1153, 0.0763, 0.1096, 0.0776, 0.0683, 0.0702, 0.0597, 0.0868, 0.102, 0.1333, 0.1642, 0.2045, 0.2098, 0.1996, 0.2534, 0.1776, 0.1036, -0.1126], "obv": [0, 1353000, 836000, 1089000, 814000, 814000, 470000, 775000, 1151000, 1458000, 932000, 754000, 1049000, 1252000, 1704000, 1574000, 1353000, 2180000, 2534000, 2023000, 2023000, 1916000, 2280000, 1935948, 1774948, 1931948, 1906948, 2053948, 2452948, 2452948, 1551948, 2928948, 3511948, 3511948, 3770948, 4445948, 5120948, 5393948, 4693948, 5018948, 4731948, 4480948, 4480948, 4235948, 4029948, 4401948, 4805948, 4945948, 5187948, 5842948, 5664948, 5590948, 5853948, 6030948, 5943948, 5993948, 5912948, 5848948, 5964948, 5790948, 5732948, 5670948, 5551948, 5551948, 5630948, 5464948, 6018948, 6018948, 5810948, 6173948, 6770948, 6131948, 6247948, 6064948, 6064948, 5785948, 5890948, 5890948, 6195656, 6607253, 6607253, 6980779, 6702635, 6895505, 6622750, 6395091, 5688214, 5688214, 5808716, 5892963, 6021315, 5552597, 6080823, 6006102, 5881688, 5973286, 6064505, 5947858, 6120205, 6237391, 6464217, 6357224, 6306443, 6386488, 6581581, 6410997, 6293811, 6399072, 6399072, 6274936, 6274936, 6161437, 6108355, 6168276, 6274533, 6427953, 6427953, 6259914, 6259914, 6259914, 6259914, 6468008, 6468008, 6551602, 6803736, 6612861, 6285685, 5720131, 6142338, 5887253, 6114610, 6439863, 5775823, 6633704, 7222470, 8777653, 7527350, 7083528, 7524932, 7179267, 7357436, 7157013, 6941893, 7070467, 6890475, 7005659, 6888097, 6697854, 6529571, 6841303, 6651203, 6808696, 6421261, 6278102, 6164983, 6336103], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.27, 20.54, 21.72, 22.04, 23.68, 25.34, 26.34, 27.88, 29.31, 30.27, 31.38, 32.81, 33.57, 33.9, 34.21, 34.29, 33.95, 33.86, 33.77, 32.08, 30.92, 30.23, 29.03, 27.24, 25.57, 24.89, 23.74, 22.67, 21.52, 20.73, 19.66, 18.96, 17.96, 17.03, 15.84, 15.27, 14.74, 14.25, 14.52, 14.55, 14.58, 14.41, 15.1, 17.2, 19.73, 22.08, 24.39, 25.92, 27.34, 28.66, 30.78, 32.13, 34.16, 36.04, 38.06, 39.94, 41.68, 41.85, 41.28, 39.07, 37.02, 34.58, 32.51, 30.68, 29.72, 28.59, 27.54, 25.65, 23.9, 22.27, 21.0, 20.07, 18.78, 18.33, 17.91, 17.91, 18.27, 18.06, 17.68, 17.33, 17.16, 17.0, 16.62, 16.63, 16.39, 16.71, 17.18, 17.07, 16.94, 16.82, 16.04, 15.32, 14.82, 14.43, 14.07, 14.07, 14.39, 16.86, 19.15, 20.11, 20.15, 20.4, 19.82, 19.29, 18.47, 17.98, 20.02, 22.88, 26.99, 30.84, 33.12, 35.48, 37.75, 39.27, 40.68, 40.63, 40.58, 40.53, 39.69, 38.91, 37.82, 36.3, 35.7, 35.31, 34.95, 33.2, 31.57, 30.06, 29.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 19.56, 18.48, 25.77, 23.72, 25.89, 24.82, 24.05, 22.41, 20.36, 19.59, 19.35, 19.22, 20.69, 26.2, 24.68, 22.9, 29.79, 29.73, 28.3, 31.27, 29.18, 27.04, 27.42, 29.83, 27.79, 26.24, 25.48, 24.52, 23.75, 24.02, 22.84, 20.99, 22.81, 24.64, 22.52, 19.98, 19.09, 16.98, 24.81, 23.18, 22.02, 22.41, 21.43, 22.46, 21.62, 21.19, 20.53, 19.05, 17.85, 17.08, 15.47, 24.16, 22.41, 20.79, 23.84, 32.18, 35.35, 33.43, 32.91, 30.83, 29.1, 27.9, 35.1, 32.34, 38.92, 36.57, 37.22, 34.01, 32.03, 29.27, 27.77, 22.18, 20.9, 22.78, 25.86, 25.48, 29.04, 26.32, 25.59, 23.14, 22.17, 21.21, 20.26, 19.33, 20.77, 18.57, 18.11, 17.18, 16.0, 17.33, 17.29, 16.67, 16.2, 15.72, 16.26, 15.57, 15.98, 15.26, 14.39, 15.88, 25.76, 24.6, 21.28, 20.58, 19.89, 25.59, 23.9, 24.26, 24.59, 37.38, 33.24, 30.96, 28.84, 28.33, 26.85, 25.88, 24.23, 24.06, 38.98, 47.02, 65.15, 53.66, 47.07, 45.29, 40.66, 36.93, 34.78, 32.64, 31.16, 29.99, 28.37, 26.89, 24.88, 24.04, 27.76, 27.25, 25.95, 23.26, 22.11, 21.3, 23.09], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.42, 17.67, 19.46, 16.1, 14.82, 12.95, 12.41, 12.03, 14.31, 14.83, 14.27, 13.62, 13.53, 13.04, 12.02, 11.32, 13.4, 11.29, 10.75, 12.31, 11.0, 10.26, 10.84, 10.19, 9.56, 10.96, 11.74, 11.4, 11.72, 12.93, 12.2, 11.6, 17.14, 16.56, 15.98, 17.19, 21.61, 20.65, 23.48, 20.8, 19.44, 19.3, 18.15, 19.11, 18.41, 19.6, 19.21, 20.69, 22.29, 20.9, 20.0, 22.31, 17.86, 16.57, 16.28, 14.58, 12.37, 10.96, 10.37, 9.72, 11.47, 10.83, 10.38, 9.23, 10.86, 9.57, 8.99, 8.07, 7.38, 6.95, 11.37, 13.71, 27.32, 25.75, 24.09, 23.13, 22.17, 20.5, 19.92, 19.37, 23.65, 22.65, 21.67, 22.19, 22.7, 21.63, 23.88, 23.28, 24.65, 25.53, 23.57, 22.34, 21.53, 21.87, 21.22, 20.56, 21.82, 20.86, 23.3, 23.11, 21.77, 18.93, 18.09, 23.96, 23.19, 23.53, 21.21, 19.81, 18.29, 16.89, 12.83, 11.41, 15.76, 18.97, 17.51, 20.95, 20.2, 20.73, 19.05, 14.21, 11.74, 7.07, 5.67, 10.77, 9.21, 7.97, 9.53, 8.98, 14.01, 13.37, 12.87, 15.68, 14.86, 15.37, 17.22, 15.63, 14.59, 13.9, 18.88, 17.95, 17.29, 16.32], "ad": [-869333.0, -312219.0, -641219.0, -641219.0, -916218.0, -272218.0, -303491.0, 1509.0, 55223.0, 194769.0, -88462.0, -147795.0, 29204.0, 79954.0, 305954.0, 219288.0, 108788.0, -245641.0, 108359.0, -77459.0, 73970.0, 9770.0, 109043.0, -5641.0, -112974.0, -135403.0, -160403.0, -72203.0, -326111.0, -447110.0, -987709.0, -236618.0, -653047.0, -621619.0, -686369.0, -956371.0, -895007.0, -743340.0, -1443340.0, -1443341.0, -1658591.0, -1909591.0, -2248591.0, -2371091.0, -2518233.0, -2704233.0, -2300233.0, -2230233.0, -2351233.0, -2364613.0, -2460459.0, -2475259.0, -2252720.0, -2176863.0, -2242113.0, -2208780.0, -2243494.0, -2230694.0, -2346694.0, -2433693.0, -2491693.0, -2512359.0, -2563359.0, -2591692.0, -2512692.0, -2457359.0, -2205540.0, -2077457.0, -1869457.0, -1506457.0, -1160826.0, -1714625.0, -1784225.0, -1921475.0, -1921475.0, -2120761.0, -2015761.0, -2474049.0, -2291223.0, -2239773.0, -2325194.0, -2111750.0, -2250822.0, -2299040.0, -2435418.0, -2663077.0, -2397998.0, -2347599.0, -2227097.0, -2227097.0, -2141529.0, -2610245.0, -2383862.0, -2458583.0, -2529677.0, -2560209.0, -2560209.0, -2676856.0, -2676857.0, -2559671.0, -2397653.0, -2433316.0, -2467170.0, -2427148.0, -2232055.0, -2288916.0, -2406102.0, -2371016.0, -2309683.0, -2433819.0, -2433819.0, -2547318.0, -2573859.0, -2513938.0, -2407681.0, -2407681.0, -2359738.0, -2424369.0, -2439433.0, -2404030.0, -2576226.0, -2437497.0, -2423868.0, -2435810.0, -2482502.0, -2614646.0, -2778234.0, -3202400.0, -3530783.0, -3615811.0, -3729489.0, -3497166.0, -3718510.0, -2860629.0, -2315476.0, -891256.0, -1459575.0, -1755457.0, -1392524.0, -1693103.0, -1559476.0, -1717705.0, -1782241.0, -1773669.0, -1923662.0, -1808478.0, -1852564.0, -2042807.0, -2143777.0, -1876578.0, -1952618.0, -1840123.0, -1685149.0, -1562441.0, -1607689.0, -1505017.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 551300.0, 506100.0, 388600.0, 366400.0, 361400.0, 379100.0, 311600.0, 299300.0, 351500.0, 349300.0, 369700.0, 338300.0, 331200.0, 338100.0, 352205.2, 323105.2, 325805.2, 306205.2, 238205.2, 242705.2, 215805.2, 284705.2, 411705.2, 433605.2, 421200.0, 431000.0, 482800.0, 547800.0, 560400.0, 590500.0, 598800.0, 537400.0, 424800.0, 423000.0, 425500.0, 420200.0, 389900.0, 362800.0, 349500.0, 303700.0, 336700.0, 325800.0, 308100.0, 277900.0, 271100.0, 259200.0, 227000.0, 194700.0, 187100.0, 174500.0, 126400.0, 114400.0, 113200.0, 98800.0, 89600.0, 88800.0, 100400.0, 147700.0, 158377.7, 167577.7, 186477.7, 240377.7, 298077.7, 297777.7, 307577.7, 322077.7, 333377.7, 288477.7, 324867.1, 334537.9, 339397.6, 296781.9, 270234.5, 286448.9, 287435.9, 292311.4, 287177.3, 347365.0, 309017.9, 290597.3, 257862.3, 253613.2, 263132.4, 288140.6, 276325.7, 261491.6, 247885.5, 186319.7, 182864.4, 188048.9, 191342.8, 201190.2, 165017.7, 117273.2, 117805.6, 124873.5, 132772.1, 135368.8, 134230.2, 135395.5, 136090.5, 130465.9, 131116.5, 131346.6, 129334.2, 120450.6, 118734.2, 111809.9, 118087.7, 104206.9, 102414.1, 107495.6, 116955.1, 121186.9, 123554.2, 138141.9, 141887.4, 169810.7, 209562.2, 247263.7, 262151.4, 262747.6, 274463.5, 331327.5, 408756.2, 442419.4, 578850.2, 671162.9, 658989.7, 660909.4, 669967.4, 665048.6, 652565.6, 607673.6, 534742.9, 493865.5, 349865.6, 236591.5, 211233.6, 183921.5, 180528.2, 181721.3, 177428.3, 194659.8, 196118.3, 189431.0, 195024.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 0.756, 1.092, 1.143, 1.113, 1.141, 1.293, 1.425, 1.462, 1.498, 1.517, 1.389, 1.091, 1.062, 1.065, 1.073, 0.976, 0.894, 0.913, 0.801, 0.877, 0.851, 0.808, 0.735, 0.728, 0.7, 0.619, 0.528, 0.512, 0.49, 0.357, 0.351, 0.401, 0.371, 0.342, 0.347, 0.42, 0.628, 0.684, 0.778, 0.861, 1.06, 1.243, 1.324, 1.381, 1.442, 1.514, 1.372, 1.454, 1.483, 1.561, 1.366, 1.19, 1.258, 1.26, 1.247, 1.195, 1.33, 1.17, 1.1, 0.987, 0.962, 0.949, 0.991, 0.951, 0.896, 0.856, 0.68, 0.672, 0.694, 0.728, 0.803, 0.709, 0.509, 0.519, 0.552, 0.596, 0.607, 0.643, 0.661, 0.698, 0.669, 0.703, 0.734, 0.741, 0.713, 0.713, 0.774, 0.814, 0.731, 0.715, 0.734, 0.849, 0.983, 1.0, 1.081, 1.082, 1.222, 1.361, 1.524, 1.571, 1.574, 1.576, 1.702, 1.853, 1.893, 2.069, 2.113, 2.004, 1.958, 1.943, 1.927, 1.875, 1.72, 1.503, 1.379, 0.98, 0.659, 0.587, 0.505, 0.487, 0.491, 0.482, 0.515, 0.516, 0.505, 0.521], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.87, 60.48, 37.66, 19.77, -15.92, -47.27, -38.57, -61.25, -37.54, 47.72, 32.53, -26.99, 182.56, 251.46, 178.03, 181.43, 157.35, 128.38, 142.95, 142.2, 115.75, 81.1, 64.59, 57.11, 38.53, 34.06, 44.26, 14.3, 56.06, 82.38, 85.75, -61.45, -142.6, -133.09, 103.26, 71.56, 57.97, 59.28, 11.37, 69.14, 44.53, 21.02, -11.31, -41.21, -50.44, -29.21, -65.54, 108.24, 124.04, 102.8, 177.24, 309.14, 311.54, 227.77, 173.18, 128.11, 101.12, 91.49, 108.12, 85.59, 123.47, 119.63, 131.49, 117.45, 110.22, 76.05, 28.56, -49.15, -37.26, -1.7, 47.57, 55.89, 76.21, 88.06, 82.62, 35.31, 20.74, 19.11, -21.37, -41.12, 18.94, 11.78, 54.56, 29.17, 24.32, 76.8, 83.23, 81.46, 59.18, 50.11, 54.79, 17.31, 29.97, -58.31, -27.09, 50.68, 254.61, 181.26, 17.85, -45.29, -74.02, 32.59, 81.59, 108.53, 148.56, 330.09, 119.75, -43.12, -141.31, -105.6, -184.75, -147.56, -120.94, -114.78, 163.34, 324.91, 450.27, 294.78, 164.17, 166.89, 123.32, 98.76, 79.43, 47.3, 43.12, 34.1, 24.36, 15.18, 3.05, -23.11, -2.0, -4.52, -15.95, -65.25, -81.18, -91.15, -56.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.186, 2.2936, 4.2654, 3.2407, 7.4766, 4.6729, 6.6667, 1.3825, 0.9132, -3.5714, 0.9434, 2.8571, 0.939, 0.4608, -1.7857, -1.3453, -1.8182, 5.3812, 2.6087, 5.3571, 6.25, 8.6364, 8.5973, 13.8889, 14.486, 14.3518, 12.093, 10.0918, 9.0909, 8.1818, 9.7222, 2.1277, 2.1186, 2.9661, 2.521, 2.4677, -1.9007, -4.7206, -2.6157, 0.4255, 0.7451, 2.4787, 1.6028, 2.015, 2.8889, 1.1649, 0.309, -0.9491, -2.2166, -2.5751, 2.6786, 2.2421, 4.8458, 0.8475, 3.0303, 4.2735, 9.9138, 9.9567, 10.7759, 10.8225, 11.3043, 10.4803, 13.2159, 13.2159, 13.4783, 18.4211, 13.4454, 17.2269, 14.7059, 12.2951, 4.7059, 2.3622, -0.3891, 0.0, 3.125, 5.5336, 5.0584, 4.2802, 5.7471, 1.1111, -1.1111, -3.9426, -1.4652, -3.6496, -0.7491, 4.2308, 6.25, 5.8382, 1.4329, 1.0829, 1.9121, 1.4925, -1.8313, -0.3663, 1.8727, 1.0992, 0.7233, 2.2316, 1.0502, -0.02, 0.3876, 2.7237, 3.937, 0.0, -1.9157, -0.7752, -0.3891, 1.1628, 1.1628, 1.9455, 5.4475, 2.3437, 0.7874, -2.7237, -3.0888, -6.4394, -6.0606, -1.9531, -3.125, 10.5469, 19.1406, 49.4253, 37.1647, 26.7176, 38.0074, 29.771, 39.4531, 35.6, 29.4821, 32.7935, 29.4355, 29.8805, 27.0161, 7.7739, -1.6393, -16.9231, -11.7318, -3.0121, -16.436, -8.3891, -14.8148, -6.5668], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0, 88.0, 88.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 4.0, 4.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 48.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 84.0, -12.0, -12.0, -20.0, -20.0, -20.0, -32.0, -32.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.729, 7.2253, 7.6113, 7.3969, 8.2545, 8.6833, 9.0692, 11.5348, 11.0845, 11.9207, 9.4337, 8.9191, 8.3831, 7.0324, 6.1962, 7.1824, 7.2682, 7.697, 7.6327, 7.6961, 3.1467, 2.3315, 3.7055, 7.3544, 4.6292, 5.4882, 4.0722, 3.0641, 2.9788, 2.0135, 1.029, 0.1616, -0.7267, -0.7823, 0.3115, -0.6928, 3.6652, 3.5828, 3.6515, 6.3804, 11.4282, 10.9616, 12.2988, 11.8783, 11.8656, 10.4118, 12.2223, 12.026, 13.6754, 17.5998, 17.3519, 20.7096, 17.3069, 17.0815, 13.4759, 9.7576, 7.5267, 6.9633, 9.983, 10.6816, 11.1548, 9.352, 11.8309, 9.4422, 5.6788, 5.2957, 5.0253, 2.3662, 2.4113, 4.5296, 4.462, 3.6487, 1.9077, 2.43, 4.4226, 2.7493, 1.9361, 2.1409, 1.9831, 1.4178, 1.3952, 0.8751, 0.1062, 1.6492, 2.6921, 4.884, 4.6135, 0.4755, 0.115, -0.0653, -0.1542, 2.2002, 2.1576, 2.8179, 7.1406, 2.7278, -0.3558, -3.4169, -3.0745, -5.0853, -4.5853, -3.1122, -4.6328, 11.8313, 22.1423, 62.2929, 46.9929, 34.6626, 54.8092, 38.8202, 47.1354, 38.7965, 32.2631, 33.831, 29.8873, 31.1702, 22.95, 15.9653, 11.7839, 20.3841, 14.5873, 15.0387, 8.6856, 6.6651, 1.597, 6.4092], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.623996, 120.84608, 66.918184, 45.172139, 33.339601, 25.908878, 20.805519, 17.099944, 14.282683, 12.074245, 10.309819, 8.871036, 7.6864, 6.700699, 5.870463, 5.158553, 4.569926, 4.07639, 3.656304, 3.296496, 2.985642, 2.71495, 2.483114, 2.280513, 2.102737, 1.938777, 1.785937, 1.643961, 1.510256, 1.383975, 1.268532, 1.163627, 1.069822, 0.986202, 0.911753, 0.83662, 0.761331, 0.69215, 0.636374, 0.586517, 0.543909, 0.505263, 0.469032, 0.435841, 0.404495, 0.373932, 0.343712, 0.312611, 0.281507, 0.254142, 0.227881, 0.212067, 0.20315, 0.199102, 0.202924, 0.221012, 0.246601, 0.277949, 0.310114, 0.340826, 0.365923, 0.388728, 0.408107, 0.426771, 0.450703, 0.476109, 0.507646, 0.535613, 0.559682, 0.572964, 0.571542, 0.556296, 0.531359, 0.506445, 0.484152, 0.465851, 0.448333, 0.437709, 0.428633, 0.415435, 0.400288, 0.384094, 0.363554, 0.34098, 0.322009, 0.306409, 0.29224, 0.276567, 0.261877, 0.251649, 0.242091, 0.232179, 0.222589, 0.2134, 0.203511, 0.193346, 0.182066, 0.168754, 0.156681, 0.14717, 0.143286, 0.143164, 0.139053, 0.132054, 0.123342, 0.113504, 0.10709, 0.102928, 0.101007, 0.107335, 0.111914, 0.110226, 0.099587, 0.084138, 0.062907, 0.039179, 0.017288, -0.004915, 0.000328, 0.040306, 0.1664, 0.319657, 0.463289, 0.624036, 0.760918, 0.886141, 0.981768, 1.040546, 1.072189, 1.077041, 1.065412, 1.033555, 0.980885, 0.911814, 0.849835, 0.787935, 0.731566, 0.673337, 0.614711, 0.552299, 0.497382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9248, 104.9091, 97.3109, 86.8831, 76.1744, 66.1213, 57.0582, 49.0665, 42.1097, 36.1026, 30.9441, 26.5295, 22.7609, 19.5488, 16.8132, 14.4822, 12.4998, 10.8151, 9.3833, 8.166, 7.1299, 6.2469, 5.4942, 4.8514, 4.3017, 3.8291, 3.4205, 3.0652, 2.7542, 2.4801, 2.2378, 2.023, 1.8324, 1.6631, 1.5128, 1.3776, 1.2543, 1.1419, 1.0408, 0.9499, 0.8687, 0.796, 0.7306, 0.6717, 0.6182, 0.5694, 0.5242, 0.4819, 0.4418, 0.4043, 0.369, 0.3376, 0.3107, 0.2884, 0.2713, 0.2612, 0.2583, 0.2622, 0.2718, 0.2856, 0.3017, 0.3191, 0.3369, 0.3549, 0.374, 0.3945, 0.4171, 0.4408, 0.4646, 0.4863, 0.5033, 0.5139, 0.5174, 0.5152, 0.509, 0.5004, 0.49, 0.4795, 0.4693, 0.4586, 0.4469, 0.4343, 0.4202, 0.4043, 0.3879, 0.3716, 0.3557, 0.3399, 0.3243, 0.3098, 0.2962, 0.2834, 0.2712, 0.2597, 0.2484, 0.2374, 0.2264, 0.2148, 0.2032, 0.192, 0.1823, 0.1744, 0.1674, 0.1603, 0.1529, 0.145, 0.1374, 0.1305, 0.1246, 0.1212, 0.1193, 0.1175, 0.1139, 0.108, 0.099, 0.087, 0.0731, 0.0575, 0.046, 0.0449, 0.0692, 0.1193, 0.1881, 0.2753, 0.3724, 0.4752, 0.5765, 0.6693, 0.7499, 0.8153, 0.8653, 0.899, 0.9154, 0.9146, 0.9017, 0.8789, 0.8495, 0.8142, 0.7743, 0.7299, 0.6834], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5194, 6.2557, 9.3913, 12.0335, 15.8327, 18.848, 21.2729, 22.2037, 22.5638, 20.9102, 18.8342, 17.018, 14.011, 11.3171, 9.1571, 6.9791, 5.3892, 2.6015, 0.1663, -0.9728, -0.58, -0.2773, 0.7951, 1.2534, 1.6261, 2.1121, 2.1037, 1.8272, 1.86, 1.4237, 0.5454, 0.2757, 0.2005, 1.2422, 1.6554, 2.534, 3.9767, 7.234, 10.1204, 13.1342, 15.8302, 18.138, 19.356, 21.2105, 21.8516, 22.523, 24.47, 24.5975, 25.1173, 24.714, 23.7299, 21.0297, 17.6803, 14.0632, 10.6876, 8.8387, 7.6648, 6.4236, 5.2524, 4.7071, 3.8328, 2.4136, 1.2426, 1.2194, 0.7161, 0.8137, 1.7156, 2.8603, 3.5976, 3.4074, 2.8263, 2.9831, 3.1442, 2.4343, 2.0433, 2.3845, 2.4031, 2.0061, 1.881, 1.5558, 1.4898, 1.4545, 1.8607, 2.6921, 2.1869, 1.2839, 0.7263, 0.3981, 0.7328, 1.1166, 1.8015, 3.4693, 3.6233, 2.7395, 0.9587, -0.1405, -2.0903, -3.7474, -4.2917, -5.4791, -1.5385, 5.1637, 21.9237, 33.4993, 40.5284, 52.0591, 57.8366, 65.6577, 69.6585, 69.8504, 69.9296, 65.1369, 59.1026, 48.8277, 37.0593, 25.6721, 12.6257, 3.4072, -2.8563, -9.6502, -12.805, -16.2849, -16.0012], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.29, 8.2, 15.79, 12.73, 26.67, 15.15, 22.58, 5.08, 3.45, -13.79, 4.17, 12.5, 4.35, 2.22, -10.0, -7.69, -10.0, 21.43, 12.0, 27.27, 30.43, 44.19, 44.19, 68.18, 72.09, 72.09, 54.17, 47.83, 45.45, 39.13, 48.84, 18.52, 18.52, 24.14, 21.43, 21.14, -12.55, -36.97, -18.51, 2.5, 4.35, 13.68, 8.44, 10.74, 15.32, 6.54, 1.74, -5.51, -12.6, -15.0, 17.65, 14.29, 26.83, 6.25, 25.93, 33.33, 58.97, 58.97, 60.98, 60.98, 65.0, 57.14, 68.18, 68.18, 68.89, 80.77, 76.19, 80.39, 61.4, 57.69, 25.0, 11.11, -1.82, 0.0, 12.9, 22.58, 21.31, 17.46, 22.39, 4.92, -4.48, -18.64, -7.41, -17.24, -3.85, 21.57, 33.33, 30.47, 8.56, 6.67, 11.32, 8.55, -12.69, -2.64, 15.69, 9.23, 6.29, 21.84, 9.91, -0.21, 4.0, 24.14, 38.46, 0.0, -18.52, -8.33, -4.35, 11.11, 11.11, 18.52, 38.89, 13.64, 4.17, -13.73, -16.0, -34.69, -32.0, -11.11, -16.67, 32.53, 46.67, 69.73, 44.7, 28.93, 37.45, 26.0, 32.48, 27.55, 22.02, 24.18, 21.41, 21.87, 19.09, 6.75, -1.62, -26.61, -18.75, -4.9, -35.85, -20.59, -41.03, -18.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0659, 2.078, 4.9666, 4.5634, 3.5439, 10.511, 4.2314, 7.8537, 1.6474, 1.2895, 1.7179, 2.4526, -0.1644, 0.4717, -1.0046, 0.3028, 4.4863, 3.1104, 2.421, 8.2621, 8.1844, 6.0964, 9.1459, 7.5331, 6.3957, 6.7071, 8.5056, 6.8617, 4.8401, 2.9235, 2.7509, 1.439, 2.3361, 2.1861, 1.1387, 2.1399, 3.1206, 4.09, 2.6606, -0.6168, 0.3083, 5.1576, 4.0988, 2.4187, 3.1678, 1.2987, 2.079, 1.5888, 0.718, 0.3579, 1.015, 0.7412, 0.249, 0.7929, 6.088, 3.3511, 2.4861, 4.4488, 9.8655, 12.8344, 8.5543, 8.5555, 6.4319, 5.5131, 3.9529, 9.2473, 5.3508, 10.4455, 8.9533, 10.1853, 9.3097, 7.1428, 5.5429, 1.2742, 1.7361, -1.023, 1.0547, 3.4151, 3.3779, 6.6941, 6.3817, 4.5686, 5.0105, 2.2344, 2.1084, 1.4209, 0.6384, 1.7062, 2.7501, 2.1276, 2.1631, 1.5826, 2.5783, 2.8888, 2.3403, 1.2593, 1.1473, 1.5943, 1.095, 1.6174, 0.3681, 0.3155, 1.085, 5.8173, 2.5426, 3.1976, 0.0257, -0.3174, 3.1219, 1.9292, 2.6718, 3.3762, 12.5328, 5.7872, 0.8877, -0.8004, 0.6715, -2.4111, -1.863, -1.1217, 0.2603, 12.0341, 19.7502, 53.0406, 49.8076, 30.0667, 32.5594, 32.8633, 19.48, 15.8147, 7.1069, 5.3449, 4.1063, 1.0759, 1.6689, 3.8062, -4.34, 3.7467, 5.7909, 2.6557, 2.1047, -1.9817, -1.6272, 2.2481], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2221, -1.3524, -1.8943, 1.9906, 0.1135, -1.4955, -1.3431, -1.58, -1.3543, -0.8545, -2.999, -3.9795, -2.7372, -2.5299, -1.4334, -1.8412, -0.2306, -0.3201, -1.8671, -1.1716, 5.1828, 3.0948, 2.2851, 3.2451, 1.6789, 2.8479, 4.6464, 2.5737, 1.4097, 1.2083, 0.6069, -0.2762, -0.6655, 0.4709, -3.1493, 0.4247, 1.4054, -0.198, -3.1985, -2.8703, -5.5508, -1.1522, 0.4932, -0.2855, 0.0129, -0.9548, 0.7269, -0.214, -0.1834, -0.9942, -2.1399, -1.963, -1.5538, -3.2634, -3.8274, -0.2545, -1.1195, -0.9596, 1.3022, 6.0739, 6.3008, 4.9499, 2.8263, 2.3582, 1.6994, 2.9375, 0.8438, 3.2343, 5.3477, 3.8755, 3.9013, 3.5372, 0.1345, -1.43, -12.6863, -5.0793, -3.4523, 0.7109, 0.6737, 1.7364, 0.0719, 2.7658, -1.2993, -0.4698, -0.5958, -1.2833, -2.0658, -0.5473, -3.5597, 0.7022, -0.6878, -2.2187, -1.6981, 0.0379, 0.4397, -0.1661, -0.2781, 0.1688, -0.8056, -0.2832, -1.5325, -2.0603, -1.2908, 0.1155, 0.642, -2.9795, -1.3998, -1.7429, -1.1545, -0.9217, -0.6543, 0.0501, -0.2964, -0.3898, -2.9136, -4.6016, -3.6049, -5.2621, -3.7636, -4.4478, -4.0161, -4.5963, 6.921, 7.9008, 23.6741, 12.9611, 11.1774, 11.0061, 4.275, 6.7867, -2.3962, -1.7824, -1.5956, -7.0017, -5.9336, -7.1223, -9.0915, -9.5576, -3.7122, -3.9965, -12.8953, -8.9817, -6.6272, -5.2519], "thermo_temp": [null, 7.2896, 4.7168, 4.288, 5.1456, 4.288, 4.7168, 3.4304, 3.0016, 4.7168, 6.432, 2.5728, 4.288, 3.4304, 6.8608, 2.5728, 3.4304, 12.0065, 5.5744, 9.4337, 3.0016, 2.144, 4.7168, 6.432, 2.5728, 3.0016, 0.4288, 2.144, 4.7168, 3.4304, 4.288, 10.2913, 3.0016, 3.0016, 6.8608, 4.288, 4.7168, 3.8592, 3.8592, 4.288, 3.4304, 1.7152, 2.144, 1.7152, 3.0016, 2.5728, 4.288, 1.7152, 1.7152, 4.288, 5.8591, 2.2535, 5.8591, 6.3098, 3.6056, 2.7042, 3.1549, 2.2535, 1.8028, 1.8028, 0.9014, 1.3521, 3.1549, 2.7042, 1.8028, 4.0563, 9.9154, 3.6056, 3.6056, 5.4084, 8.5633, 6.7605, 3.1549, 3.6056, 3.6056, 3.1549, 2.2535, 6.3098, 4.507, 7.2112, 3.6056, 6.3098, 5.4084, 3.6056, 5.4084, 3.1549, 14.4224, 4.0563, 4.507, 2.7042, 2.7042, 4.9577, 6.3098, 1.8028, 6.3098, 2.7042, 2.7042, 2.7042, 2.7042, 2.7042, 6.3098, 1.4255, 2.8509, 3.8012, 4.2764, 2.8509, 1.9006, 1.4255, 1.4255, 1.4255, 1.9006, 1.9006, 1.9006, 2.3758, 2.3758, 5.7019, 1.9006, 6.177, 1.4255, 1.4255, 4.2764, 2.8509, 3.3261, 3.3261, 12.8292, 6.177, 3.8012, 3.8012, 4.2764, 2.8509, 1.9006, 3.3261, 4.2764, 16.6304, 12.8292, 45.1397, 26.1336, 17.1056, 21.8571, 21.8571, 15.205, 9.5031, 9.9783, 7.1273, 5.7019, 8.0776, 7.6025, 10.9286, 4.7516, 13.3043, 9.5031, 6.6522, 15.0, 7.0, 5.0, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1594, 4.5726, 4.209, 4.2234, 4.0792, 4.5849, 4.2191, 4.0757, 5.5177, 5.528, 6.2381, 5.6497, 5.0123, 4.9585, 5.2264, 4.744, 4.4272, 3.7002, 3.4172, 3.6535, 3.613, 3.7357, 4.9276, 4.5774, 4.2909, 4.7582, 4.6727, 4.6807, 4.5313, 4.4091, 4.3871, 4.2132, 3.759, 3.4654, 3.1471, 3.1207, 3.0211, 3.2514, 2.9721, 2.7436, 3.0244, 3.5398, 3.3059, 3.7701, 4.2319, 4.118, 3.861, 3.7326, 3.4637, 3.1617, 2.9146, 2.5486, 2.331, 2.4808, 2.5214, 2.3908, 2.6936, 4.0067, 3.9337, 3.8741, 4.153, 4.9549, 5.2832, 4.8962, 4.6616, 4.4696, 4.2305, 3.8711, 4.3145, 4.3495, 4.8698, 4.6399, 4.9436, 5.0281, 4.7694, 4.8856, 4.5709, 6.3621, 5.9429, 5.6818, 5.1404, 4.6975, 4.7448, 5.0293, 4.4427, 4.7822, 4.4044, 4.0952, 3.8423, 3.6354, 3.4661, 3.9831, 3.5181, 3.3968, 3.4703, 3.6169, 3.4776, 3.1909, 2.8699, 2.6073, 2.3924, 2.303, 2.2298, 2.17, 2.2074, 2.238, 2.8678, 2.692, 3.3256, 2.9801, 2.6975, 2.9845, 2.9602, 3.0268, 3.0812, 4.8536, 5.0942, 4.8591, 4.6667, 4.5958, 4.2785, 3.8462, 3.7516, 3.847, 6.1713, 7.3818, 14.2469, 16.4081, 16.5349, 17.5026, 18.2943, 17.7326, 16.2363, 15.0985, 13.6492, 12.2042, 11.4539, 10.7537, 10.7855, 9.6884, 10.3458, 10.1926, 9.5489, 10.54, 9.8964, 9.0061, 8.7323], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 1.0993, 1.0507, 1.0128, 1.0064, 1.0592, 1.0667, 1.0494, 0.9819, 0.9588, 1.0248, 1.0309, 1.0654, 1.0133, 1.0414, 0.9728, 0.9732, 1.0069, 1.1151, 1.1048, 1.0902, 1.1087, 1.1304, 1.197, 1.2222, 1.1957, 1.1586, 1.1667, 1.1377, 1.1269, 1.1527, 1.1681, 0.9483, 1.0531, 1.0891, 1.0198, 0.9642, 0.9128, 0.799, 0.9409, 0.9977, 0.9883, 1.0065, 1.0056, 1.0425, 1.0153, 1.094, 0.9862, 0.9284, 0.9553, 1.0455, 1.0, 1.0594, 1.0421, 0.9895, 1.0198, 1.0796, 1.1951, 1.1746, 1.1769, 1.1471, 1.1571, 1.1812, 1.1986, 1.1645, 1.2327, 1.3034, 1.2318, 1.2452, 1.245, 1.1528, 1.0294, 0.8571, 0.963, 1.0061, 1.0675, 1.0732, 1.0683, 1.0727, 1.0719, 0.9686, 0.9801, 0.9655, 0.9441, 0.9781, 1.0368, 1.2119, 1.1684, 1.1081, 0.9871, 0.9972, 1.0081, 1.0395, 0.9585, 1.0554, 1.0462, 1.022, 1.0597, 1.0466, 0.9959, 1.1102, 1.0263, 1.0946, 1.0253, 1.0411, 0.9714, 0.9733, 1.0, 1.0122, 1.0233, 1.0459, 1.0339, 1.0082, 0.976, 0.969, 0.8943, 0.8943, 0.9402, 0.9187, 0.9613, 1.1387, 1.1641, 1.2774, 1.1976, 1.2011, 1.1944, 1.1783, 1.2014, 1.1481, 1.1607, 1.1535, 1.1309, 1.1311, 1.1171, 1.036, 0.9894, 0.8947, 0.9406, 0.8541, 0.8498, 0.8812, 0.8637], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0132, 0.9504, 0.942, 0.8462, 0.9618, 0.8462, 0.9333, 0.9444, 0.9699, 0.9941, 1.0186, 0.963, 0.9935, 1.0067, 0.9931, 1.0136, 1.0134, 1.0069, 0.8993, 0.9839, 0.812, 0.8261, 0.8406, 0.8182, 0.7259, 0.7536, 0.7655, 0.8125, 0.8768, 0.8731, 0.8397, 0.9558, 0.9914, 0.9381, 0.9901, 0.9406, 0.9716, 1.0847, 1.1182, 0.9794, 0.9621, 0.9554, 0.9379, 0.949, 0.9375, 0.964, 0.9622, 1.0015, 1.0199, 1.0604, 1.0341, 0.9348, 0.8317, 1.0, 0.9895, 0.901, 0.7965, 0.7073, 0.7778, 0.7615, 0.7794, 0.7857, 0.8043, 0.7192, 0.7697, 0.6981, 0.7655, 0.702, 0.7032, 0.755, 0.8681, 0.9926, 0.9627, 1.0185, 0.9695, 0.9264, 0.9085, 0.9379, 0.8909, 0.9935, 0.9811, 1.0596, 1.0621, 1.0559, 1.0511, 0.9559, 0.9237, 0.8658, 0.9073, 0.973, 0.9549, 1.0162, 1.0384, 1.0297, 1.0447, 0.9636, 0.9754, 0.9376, 0.9507, 1.0007, 1.0134, 0.8553, 0.9324, 0.9114, 1.0411, 1.0714, 0.96, 0.9615, 0.939, 0.9302, 0.7431, 0.8898, 0.959, 1.0, 1.0, 1.1545, 1.1057, 1.1111, 1.0325, 0.8323, 0.7572, 0.4962, 0.5677, 0.7168, 0.743, 0.7161, 0.759, 0.7635, 0.8132, 0.8058, 0.8158, 0.8348, 0.8414, 0.8959, 0.9887, 1.1724, 1.1901, 1.1094, 1.1767, 1.2496, 1.188, 1.1412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52182.57, 5013.17, 198116.22, 161850.42, 98115.44, 236077.92, 354148.21, 115740.7, 99206.31, 58815.88, 72710.95, -43055.13, -56629.31, -29304.56, -26649.63, 4171.86, 52460.22, 44965.9, -182230.73, 1446482.11, 1275554.97, 1093332.83, 968873.81, 871812.03, 788616.32, 776296.63, 622516.81, 573402.84, 386003.06, 315484.15, 270414.99, 201768.1, 160325.26, 205784.62, 201134.82, 189553.38, 177298.65, 187995.46, 57993.51, 44944.19, 106257.18, 193643.77, 137972.66, 127920.11, 99215.36, 80921.06, 76829.63, 54650.88, 43109.25, 32958.88, 12926.7, 11080.03, 24756.55, -156.3, 356562.65, 305625.13, 261964.28, 364772.32, 735481.95, 589271.36, 527495.92, 440356.59, 377448.51, 269636.61, 258159.14, 221279.26, 268143.09, 468345.05, 401438.61, 560536.92, 373009.5, 332140.47, 161761.47, 36047.03, -151153.26, -129559.94, -48982.67, -25712.27, 2753.09, -57997.56, 222368.79, 176168.88, 102939.12, 94131.21, 86556.98, 36639.79, 42502.2, 81701.1, 84633.32, 65280.42, 45613.68, 49964.23, 109040.44, 58725.8, 42381.96, 43472.38, 37262.04, 23512.7, 20153.74, 9570.34, 996.81, 13056.63, 25616.69, 74027.26, 63451.93, -36863.54, -31597.32, -27083.42, -23214.36, 50728.43, 43481.51, 42944.13, 190841.7, 46970.2, -92990.67, -310042.62, -237091.95, -272481.58, -218122.71, -120728.69, -238705.04, 1833528.77, 2450826.85, 11073714.52, 6775923.75, 5024650.0, 5565255.89, 3972459.63, 3610563.56, 2849886.36, 2238328.87, 1944750.06, 1581404.65, 1394582.54, 1107576.28, 820215.32, 645926.98, 1061495.72, 806622.69, 755533.77, 398535.02, 331375.8, 227476.9, 341654.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3507, 1.2542, -0.4824, -0.1608, -2.3048, -3.1624, -2.3263, -2.8087, -1.533, -0.6861, -0.6432, -2.4013, 5.478, 5.017, 4.8133, 4.9848, 5.2421, 5.4565, 7.7828, 6.55, 7.161, 4.4059, 3.7627, 3.5591, 2.2512, 1.5759, 2.4978, 2.6479, 3.2375, 3.409, 3.5271, -1.1664, -3.0041, -0.6908, 3.2363, 0.9314, 2.209, 1.2663, 0.85, 1.5001, 1.0945, 0.6358, 0.1776, -0.7087, -0.715, 0.5862, -0.3113, 3.6468, 3.5701, 3.5042, 6.0844, 9.0027, 7.1886, 7.414, 6.7379, 6.4563, 4.8901, 6.4112, 5.8929, 7.3689, 10.1971, 9.7464, 12.6759, 9.4534, 9.3745, 5.8027, 2.2873, -0.6197, -0.8225, 2.2648, 3.1324, 4.3154, 3.2563, 6.6478, 5.1042, 2.276, 2.5577, 2.8732, 0.5408, 0.9465, 3.6394, 4.0675, 3.6832, 2.5418, 3.5384, 5.8222, 4.2615, 1.8152, 1.6594, 0.8932, 0.3736, 0.3629, -0.1336, -0.7659, 0.6827, 1.7657, 3.0748, 2.9697, -0.8979, -0.953, -0.9405, -1.3186, 1.0097, 0.9266, 1.0929, 3.2311, -1.0929, -3.9319, -6.3314, -5.7731, -7.0798, -6.4977, -5.0129, -6.3671, 9.9545, 17.6045, 46.0425, 29.2458, 15.989, 34.5438, 17.3907, 24.2686, 14.7892, 7.3768, 8.0182, 4.0982, 5.7137, -0.2138, -5.6187, -8.5766, 1.9125, -2.6965, -0.689, -6.3119, -10.8326, -15.68, -8.8097], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 430273.0117, 304857.2568, 206957.7276, 204411.7019, 200934.8972, 253154.9338, 223927.8175, 156455.1765, 1856.8073, 51079.5828, 7448.6247, 37104.2411, 25435.7305, 49936.6776, 18929.901, -29627.0848, -53934.289, -66929.5736, -38097.7706, -103628.3829, -159515.2843, -339885.5951, -143791.3344, -182998.9626, -172402.3774, -172996.7401, -243422.5439, -230578.9596, -156105.4617, -334174.8979, -376642.1662, -428263.6057, -490312.0486, -578985.2492, -601602.8541, -602982.4553, -607911.9998, -426118.4499, -290737.6191, -247423.8145, -211468.7106, -208031.8353, -192422.9382, -97736.7827, -25979.9146, -15024.3682, 1429.3566, -3014.9283, -486.2222, -36316.6406, -75354.4604, -102928.6176, -111427.5652, -121001.7746, -122933.4468, -87411.5448, -47327.3102, 53497.2677, 130634.1074, 216495.9308, 347439.7739, 479395.9762, 313587.9167, 195103.9065, 85225.9775, 32528.0797, -55396.3885, -52920.3629, -192915.5067, -174476.6197, -134701.4768, -133363.5807, -52778.466, -59263.804, -71871.4569, -113888.1891, -193160.3352, -123686.7082, -67985.1957, -676.1955, 26920.7869, 62989.3343, -77118.7784, -55393.8433, -65245.4295, -85965.0408, -96341.1884, -91827.6969, -118748.2506, -118966.0711, -70953.6276, 6689.4612, 26496.8109, 21419.297, 30129.3384, 93028.5519, 92210.6394, 46206.7989, 34350.4107, 45892.0736, 6943.8381, -9620.7604, -51635.8906, -72574.5769, -55476.9415, -9630.0506, 10000.9463, 32377.2227, 18023.5527, 5720.0347, 11431.2907, -42061.2359, -15979.6885, 479.0955, 3368.9712, -10611.3658, -57411.8302, -123389.0131, -274124.2459, -415353.8999, -462424.7296, -475812.5888, -364112.623, -355743.8939, -47017.8325, 257011.5225, 811183.4626, 783317.1738, 606562.6376, 594590.3398, 440000.3682, 379276.5906, 269609.8847, 179702.0934, 129312.3302, 49217.5533, 48626.6398, 29937.0449, -40962.1117, -98369.3104, -27893.595, -20721.27, 19890.4589, 84006.0336, 141641.5839, 137946.2922, 156562.3737], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 52.94, 56.16, 61.28, 55.06, 68.23, 69.83, 66.34, 58.55, 51.64, 55.81, 59.55, 56.41, 55.82, 55.26, 50.55, 43.47, 49.7, 58.5, 51.85, 56.4, 62.71, 59.08, 64.17, 69.64, 65.48, 62.93, 59.97, 53.2, 53.05, 61.06, 54.52, 45.76, 49.0, 48.9, 48.83, 53.78, 50.22, 38.65, 44.55, 46.87, 49.44, 59.55, 63.09, 62.0, 52.79, 60.35, 56.29, 48.26, 23.99, 30.84, 29.04, 54.22, 54.1, 50.74, 59.83, 67.71, 75.45, 71.89, 71.29, 67.7, 63.56, 66.47, 72.15, 66.57, 71.82, 69.68, 71.32, 69.67, 64.19, 54.85, 43.83, 38.04, 41.8, 45.69, 49.99, 50.35, 49.77, 59.95, 56.36, 52.44, 45.68, 51.26, 52.59, 54.37, 60.31, 70.84, 70.42, 67.48, 64.09, 65.1, 60.24, 43.84, 38.79, 47.64, 53.5, 46.6, 52.5, 55.86, 54.43, 64.85, 65.9, 65.96, 62.65, 56.42, 47.81, 58.16, 66.6, 64.86, 64.02, 75.82, 66.13, 57.46, 44.2, 50.15, 43.41, 48.02, 55.42, 46.93, 58.2, 61.89, 72.43, 77.7, 72.6, 73.6, 71.55, 72.17, 74.32, 71.04, 73.41, 71.0, 68.9, 72.85, 67.68, 63.0, 51.39, 33.47, 36.92, 21.47, 23.42, 24.2, 31.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.7832, -90.3917, -57.2534, 226.8775, 28.7273, -36.5217, -38.3721, -64.918, -3.1915, 12.0691, -69.3916, -11.7978, -91.5254, -27.5862, -11.7257, 86.1538, 307.6923, 66.5054, 64.6893, -56.9472, 22.1698, 530.8411, 85.4396, -20.6515, 334.7826, 107.0064, 1048.0, 70.7483, 41.604, 1.2397, -77.1365, -72.9847, -30.7033, -36.3636, -6.5637, -2.963, -73.6296, -72.8938, -62.4286, -45.5385, -69.6864, -80.0797, -85.6637, -73.8776, -43.6893, -53.2258, -85.6436, -55.7143, -50.8264, -87.0229, -55.618, 124.3243, 110.6464, -3.5158, 139.0805, 626.0, 637.037, 898.4375, 0.0, 5.1724, 286.2069, 350.0, -11.7647, 529.0247, 285.7063, 147.95, -69.1619, 118.7215, 33.7231, -46.8678, -54.3124, -64.3726, 509.3767, -17.377, -46.2045, -69.8039, 22.24, -12.3352, 73.3548, -81.8461, -27.1764, -75.4775, -67.2044, -39.5204, -36.8125, -48.5256, -67.9115, -29.2374, -57.8588, -4.9877, 51.9984, -63.6063, -77.8152, 40.872, 47.8933, 35.5226, 87.0005, -2.6987, -69.2005, -48.8668, -53.1548, 43.3926, -5.5887, 109.9307, -76.8357, -37.7386, 88.9262, 97.6934, -48.1522, -32.6593, 47.8098, 68.1733, 516.3596, 843.8327, 297.3451, 66.2658, 374.2236, 93.558, 1369.3751, 707.7367, 165.9346, 647.3464, 1210.5901, 430.9257, 75.0672, 81.095, -45.5434, -64.5617, -49.0487, -49.5956, -20.8329, -64.5863, -82.2959, -77.8241, -71.4177, -79.9553, -84.7957, -64.5144, -12.2267, -58.5845, -36.5103, -14.6206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.56, 16.73, 15.81, 15.88, 15.88, 15.95, 15.65, 14.92, 14.92, 14.46, 11.79, 17.48, 17.42, 17.29, 16.7, 16.66, 16.42, 16.67, 16.15, 15.4, 16.07, 15.73, 15.75, 15.26, 15.15, 15.19, 15.1, 15.05, 15.04, 15.01, 16.2, 9.36, 9.76, 11.47, 12.01, 12.15, 12.24, 11.6, 11.61, 11.54, 10.88, 10.88, 10.97, 10.89, 11.05, 10.98, 12.89, 12.85, 12.84, 13.37, 13.03, 13.02, 12.92, 11.81, 11.06, 11.29, 11.24, 11.16, 11.27, 11.95, 11.86, 12.28, 12.94, 12.89, 14.0, 14.8, 13.89, 13.89, 14.51, 14.18, 12.65, 12.71, 13.33, 13.47, 14.05, 13.86, 13.7, 14.1, 13.91, 13.3, 13.31, 12.19, 11.86, 11.92, 11.55, 10.82, 10.47, 10.46, 9.41, 9.3, 9.14, 9.08, 7.77, 7.87, 7.08, 7.62, 7.62, 8.62, 8.61, 7.85, 7.82, 8.38, 8.12, 8.07, 9.16, 10.56, 11.2, 11.76, 11.79, 12.01, 12.05, 12.23, 12.31, 24.29, 26.67, 45.93, 48.76, 50.34, 52.95, 55.88, 56.08, 57.09, 57.73, 57.71, 57.81, 57.39, 57.59, 57.73, 57.88, 58.68, 58.98, 58.99, 59.24, 55.81, 54.73, 37.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661, 0.5447, 0.5669, 0.4298, 0.3817, 0.4451, 0.4196, 0.5128, 0.5698, 0.5639, 0.44, 0.9737, 0.9646, 0.9277, 0.933, 0.9213, 0.9087, 1.0421, 0.9659, 0.9798, 0.7663, 0.7188, 0.7031, 0.6264, 0.584, 0.675, 0.6901, 0.7437, 0.7611, 0.7652, 0.42, 0.3904, 0.5421, 0.8398, 0.64, 0.7319, 0.6425, 0.5962, 0.6259, 0.5795, 0.5358, 0.4933, 0.4134, 0.4209, 0.5516, 0.4639, 0.8441, 0.8115, 0.7819, 0.9681, 1.2749, 1.1441, 1.1901, 1.0942, 1.0404, 0.8915, 1.0021, 0.9405, 1.031, 1.2542, 1.1872, 1.3927, 1.1084, 1.0868, 0.8051, 0.5578, 0.4333, 0.4392, 0.6741, 0.7489, 0.8197, 0.7284, 0.9365, 0.817, 0.6039, 0.6261, 0.6472, 0.4789, 0.5125, 0.7071, 0.7144, 0.666, 0.547, 0.6133, 0.7784, 0.6484, 0.6012, 0.6324, 0.6237, 0.5751, 0.5695, 0.5221, 0.4339, 0.5709, 0.654, 0.8483, 0.8221, 0.4438, 0.4476, 0.4512, 0.4565, 0.6805, 0.6631, 0.6913, 0.9957, 0.6005, 0.3683, 0.1578, 0.229, 0.1017, 0.1688, 0.3146, 0.2185, 1.4271, 1.9211, 3.1912, 2.0441, 1.3668, 1.8982, 1.1711, 1.3369, 0.9966, 0.7453, 0.7693, 0.6433, 0.7066, 0.5201, 0.3661, 0.2978, 0.6869, 0.5472, 0.6361, 0.4774, 0.4633, 0.3513, 0.5626], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3512, 4.2167, 4.1572, 3.8864, 3.7692, 5.6903, 5.423, 4.9491, 4.8541, 4.7981, 5.0182, 4.9259, 4.6378, 4.5437, 4.5064, 4.6013, 4.6755, 4.8122, 6.5835, 6.9173, 6.7825, 7.3078, 7.3414, 7.3657, 8.6853, 7.9599, 7.5502, 6.7408, 6.0138, 5.3108, 4.5407, 3.2461, 3.07, 2.9034, 2.6833, 2.5214, 2.379, 2.579, 2.9158, 3.0468, 3.4143, 3.3765, 3.271, 3.1863, 3.0496, 2.8439, 2.7669, 2.746, 2.8058, 2.9531, 3.1055, 2.8739, 2.6292, 3.1563, 3.1483, 3.0485, 5.12, 8.701, 8.3301, 8.5906, 8.1546, 7.6567, 7.0936, 6.3708, 5.5546, 5.8034, 7.3396, 6.621, 8.4488, 7.5025, 6.7287, 6.4274, 6.2361, 6.2691, 6.2691, 6.0425, 5.6241, 5.2851, 4.96, 4.6595, 4.615, 4.6772, 3.9083, 3.956, 4.1186, 4.1639, 3.8951, 3.4016, 2.839, 2.7097, 2.6331, 2.5694, 2.4803, 2.2646, 2.2757, 2.1551, 2.0805, 2.0342, 1.7957, 1.6625, 1.6638, 1.648, 2.6126, 2.4085, 2.4085, 2.5228, 2.579, 2.6086, 2.5551, 2.5003, 2.4063, 4.5547, 4.3983, 4.327, 4.5941, 4.8575, 5.3592, 5.7783, 5.9238, 6.1683, 9.6007, 15.2606, 32.0856, 30.9216, 29.9166, 28.8046, 27.6496, 26.1781, 24.6061, 23.1207, 21.3679, 19.6024, 17.6849, 15.6358, 14.988, 15.1245, 12.4878, 13.1078, 13.2897, 10.1617, 10.6421, 6.9545, 4.4255], "mkt_dynamics": [-1.167523, -1.111636, -1.149207, -1.178303, -1.235091, -1.324081, -1.358536, -1.280051, -1.10245, -0.92843, -0.726987, -0.683471, -0.630889, -0.553099, -0.272081, -0.02002, 0.159328, 0.425604, 0.512905, 0.664315, 0.729395, 0.491096, 0.34152, 0.084028, -0.154185, -0.233055, -0.476535, -0.553827, -0.505479, -0.501511, -0.35182, 0.148198, 0.529787, 0.954174, 1.348696, 1.409973, 1.480909, 1.496798, 1.529055, 1.430857, 1.230966, 1.011018, 0.760496, 0.442887, 0.211288, -0.006372, -0.21909, -0.337186, -0.387076, -0.247285, -0.423356, -0.604755, -0.693629, -0.758102, -0.618248, -0.347945, -0.241497, -0.332878, -0.284194, -0.339966, -0.446073, -0.570381, -0.766024, -0.93989, -0.88721, -0.779981, -0.321467, 0.061438, 0.465764, 1.024795, 1.301227, 1.654044, 1.729225, 1.630434, 1.475866, 1.261491, 1.162453, 1.193653, 1.179263, 1.332451, 1.443439, 1.512717, 1.513374, 1.374893, 1.116823, 0.546208, 0.13085, -0.417631, -0.720461, -0.744851, -0.761428, -0.502765, -0.234367, -0.205109, -0.268308, -0.465644, -0.703035, -0.852161, -0.886985, -0.767066, -0.61147, -0.427837, -0.465003, -0.589535, -0.613767, -0.629038, -0.561448, -0.472714, -0.431133, -0.437978, -0.347279, -0.373242, -0.687812, -0.859158, -0.918464, -0.571686, -0.100306, 0.055908, -0.14192, -0.600405, -0.918178, -0.756623, -0.437164, -0.12747, 0.452471, 0.580819, 0.625817, 0.411088, -0.232144, -0.705606, -1.039616, -1.05537, -1.000939, -0.329089, 0.467236, 1.14692, 1.752321, 1.635252, 1.463519, 1.149642, 0.881696, 0.761507, 0.520653, 0.363172, 0.155204, -0.031325, -0.221922, -0.428109, -0.607259, -0.717448, -0.774035, -0.725651, -0.642829, -0.64317, -0.708368, -0.695623], "market_activity_top_line": [102.194289, 101.327499, 100.180017, 99.698596, 99.280378, 98.838122, 98.280624, 97.914114, 97.592046, 97.397338, 96.853312, 96.263595, 95.766587, 95.387186, 95.211771, 95.010802, 94.734292, 95.165567, 96.394799, 96.394799, 96.394799, 95.794478, 95.576178, 95.061615, 94.39892, 94.17932, 94.022093, 93.97717, 94.011883, 94.044554, 93.922039, 95.965999, 97.995664, 99.510765, 100.854346, 101.826298, 102.283688, 103.455748, 104.199005, 104.970847, 104.627805, 104.084656, 103.739016, 103.489531, 103.146491, 103.045137, 103.013952, 103.227054, 103.827377, 104.384513, 103.363781, 103.058051, 102.988843, 103.321029, 103.660721, 104.532072, 104.802491, 104.652259, 104.532072, 104.381839, 104.258921, 104.119614, 103.76725, 103.593216, 103.607257, 103.525762, 104.35179, 105.553655, 106.425005, 107.867239, 110.541385, 112.254042, 113.936652, 114.898141, 115.318793, 114.928186, 115.198607, 115.378888, 116.160101, 118.143177, 119.7056, 122.109325, 122.950627, 123.461418, 122.529973, 120.98394, 120.098931, 119.222116, 119.009058, 119.017252, 119.525315, 120.336575, 121.989139, 122.59007, 122.019183, 121.598532, 121.388204, 121.049497, 120.754494, 120.942969, 121.268014, 121.680516, 121.559398, 121.641386, 122.368327, 122.495035, 122.463359, 122.590066, 122.590066, 122.382726, 122.34817, 122.23586, 121.959406, 121.942128, 122.088995, 123.255284, 124.205593, 123.635406, 123.001866, 122.659179, 122.495034, 122.771489, 123.065222, 123.698761, 125.567707, 125.536029, 124.363979, 123.142975, 122.750714, 122.366283, 122.06995, 121.8758, 121.595817, 123.635408, 131.491308, 150.972674, 160.88758, 163.295034, 169.693794, 167.824848, 167.539758, 165.449077, 163.59165, 162.52903, 160.472905, 158.71051, 156.550713, 154.633635, 154.083812, 154.509189, 154.39832, 154.405107, 153.822676, 153.046618, 151.872793, 151.272408], "market_activity_min_gap": [-0.21893, -2.408519, -4.974374, -6.045268, -6.719077, -6.902102, -7.606986, -7.186545, -6.870945, -6.455845, -6.613628, -6.912478, -7.302368, -6.949451, -5.87898, -5.538346, -4.992, -4.380616, -3.456008, -2.630974, -1.760801, -0.968307, -0.627509, -0.488935, -1.316385, -1.487101, -1.567493, -1.022746, -0.198807, -0.002778, -0.218269, 0.601272, 0.732804, 0.915307, 1.074621, 1.223383, 1.299981, 1.535252, 1.75731, 2.05539, 2.067996, 2.009682, 1.968289, 1.934544, 1.971691, 2.021568, 2.024291, 2.077985, 2.228823, 2.289721, 2.207392, 2.042665, 1.809429, 1.862351, 1.664346, 1.511229, 1.290938, 1.075204, 0.880334, 0.651856, 0.335394, 0.247244, -0.257162, -0.699229, -0.576478, -0.672324, 0.020345, 0.18353, 0.329031, 0.578053, 0.882034, 1.132936, 1.397845, 1.593718, 1.747231, 1.873885, 2.042412, 2.211834, 2.421267, 2.728908, 2.872622, 3.071314, 3.200364, 3.425673, 3.461184, 3.422281, 3.285336, 3.114883, 3.034012, 2.948858, 2.856222, 2.693654, 2.567991, 2.367813, 2.100795, 1.791473, 1.593391, 1.313004, 0.961293, 0.863278, 0.831811, 0.761786, 0.679407, 0.600483, 0.571856, 0.453774, 0.358689, 0.264971, 0.209263, 0.2444, 0.278772, 0.412165, 0.411106, 0.527721, 0.583413, 0.586422, 0.525156, 0.349731, 0.262554, 0.207818, -0.12186, 0.203795, 0.312683, 0.397287, 0.513646, 0.51897, 0.458001, -0.160349, -1.344326, -2.639069, -3.186528, -3.033445, -3.139595, -0.527707, 0.513791, 2.034325, 3.026106, 3.63751, 4.636949, 5.144548, 5.756439, 6.079815, 6.166394, 6.265783, 6.264879, 6.328993, 6.237539, 5.914831, 4.48299, 4.873686, 4.397069, 4.729438, 3.7984, 2.912443, 1.380122, 1.160329], "market_activity": [null, null, null, null, -19.80845, -21.0459, -21.641025, -21.349337, -20.707519, -19.037884, -18.172867, -19.036584, -20.494867, -22.297908, -21.150154, -18.391152, -15.770476, -9.763988, 1.430156, 8.216553, 14.566426, 12.118813, 2.876057, -5.283897, -14.307723, -16.553812, -17.054056, -13.996928, -7.883814, -3.225257, -1.040428, 16.961386, 41.947018, 58.972584, 69.949742, 76.917146, 79.697298, 80.607399, 78.308599, 76.915675, 69.852187, 54.515594, 39.178022, 24.748336, 16.204568, 13.389634, 12.817542, 14.801246, 21.805598, 29.444674, 25.092587, 18.888443, 11.431972, 6.204186, 10.649918, 20.233059, 26.502454, 25.817477, 21.902339, 13.365894, 5.875022, 1.674661, -2.557344, -5.290747, -6.023574, -6.294362, 1.426844, 15.284872, 28.630711, 46.469481, 62.27629, 73.13922, 81.330235, 86.506793, 87.922446, 76.087223, 62.692787, 51.641618, 48.539059, 61.50968, 75.95054, 87.97527, 93.987635, 96.993817, 84.896059, 56.433379, 33.124765, 18.774857, 10.084879, 7.039889, 11.64177, 22.19786, 38.00338, 48.409715, 46.177382, 37.178216, 22.724058, 9.766379, 3.090065, 2.067432, 4.131441, 8.914246, 11.545623, 12.109836, 15.083543, 14.926697, 14.779873, 14.708237, 11.019393, 7.224797, 5.218473, 3.183587, 0.526168, 0.111984, 0.836217, 8.746934, 19.489892, 20.817696, 16.513148, 6.769674, -3.381138, -4.360944, -0.087847, 7.607326, 23.754063, 30.095357, 24.322528, 10.725314, -5.826468, -14.539234, -17.909292, -15.257946, -13.442548, 1.220551, 41.590876, 70.795438, 85.397719, 92.698859, 96.34943, 98.174715, 97.050007, 80.850929, 53.926439, 40.464195, 33.733072, 30.367511, 28.684731, 27.84334, 25.19132, 22.599085, 23.254743, 28.677821, 28.866111, 22.00783, 11.935415, 2.277358], "market_activity_raw": [null, null, null, null, -19.80845, -22.28335, -22.23615, -21.05765, -20.0657, -17.36825, -17.30785, -19.9003, -21.95315, -24.10095, -20.0024, -15.63215, -13.1498, -3.7575, 12.6243, 15.00295, 20.9163, 9.6712, -6.3667, -13.44385, -23.33155, -18.7999, -17.5543, -10.9398, -1.7707, 1.4333, 1.1444, 34.9632, 66.93265, 75.99815, 80.9269, 83.88455, 82.47745, 81.5175, 76.0098, 75.52275, 62.7887, 39.179, 23.84045, 10.31865, 7.6608, 10.5747, 12.24545, 16.78495, 28.80995, 37.08375, 20.7405, 12.6843, 3.9755, 0.9764, 15.09565, 29.8162, 32.77185, 25.1325, 17.9872, 4.82945, -1.61585, -2.5257, -6.78935, -8.02415, -6.7564, -6.56515, 9.14805, 29.1429, 41.97655, 64.30825, 78.0831, 84.00215, 89.52125, 91.68335, 89.3381, 64.252, 49.29835, 40.59045, 45.4365, 74.4803, 90.3914, 100.0, 100.0, 100.0, 72.7983, 27.9707, 9.81615, 4.42495, 1.3949, 3.9949, 16.24365, 32.75395, 53.8089, 58.81605, 43.94505, 28.17905, 8.2699, -3.1913, -3.58625, 1.0448, 6.19545, 13.69705, 14.177, 12.67405, 18.05725, 14.76985, 14.63305, 14.6366, 7.33055, 3.4302, 3.21215, 1.1487, -2.13125, -0.3022, 1.56045, 16.65765, 30.23285, 22.1455, 12.2086, -2.9738, -13.53195, -5.34075, 4.18525, 15.3025, 39.9008, 36.43665, 18.5497, -2.8719, -22.37825, -23.252, -21.27935, -12.6066, -11.62715, 15.88365, 81.9612, 100.0, 100.0, 100.0, 100.0, 100.0, 95.9253, 64.65185, 27.00195, 27.00195, 27.00195, 27.00195, 27.00195, 27.00195, 22.5393, 20.00685, 23.9104, 34.1009, 29.0544, 15.14955, 1.863, -7.3807], "market_activity_distance": [6.004347, 4.349331, 2.590534, 1.478403, 0.670954, 0.150345, -0.456204, -0.996646, -1.491558, -1.954126, -2.354916, -2.801897, -3.198461, -3.425609, -3.571277, -3.6621, -3.424998, -2.557461, -0.879737, -0.312362, 0.30444, 0.490302, 0.644968, 0.403494, -0.070151, -0.015174, 0.10653, 0.364177, 0.585498, 0.635845, 0.489372, 2.410008, 4.178698, 5.468869, 6.505661, 7.12782, 7.125749, 7.884931, 8.240534, 8.671203, 7.853247, 6.821181, 6.046437, 5.467787, 4.919507, 4.55798, 4.208949, 4.123415, 4.517986, 4.763815, 3.569431, 3.050754, 2.72328, 2.585856, 2.504235, 2.930166, 2.779156, 2.276339, 1.819705, 1.351706, 0.871943, 0.657906, 0.281347, 0.077335, 0.039172, -0.04838, 0.608164, 1.7087, 2.47558, 3.729245, 5.907455, 7.152564, 8.313538, 8.768343, 8.694856, 7.949732, 7.782308, 7.56083, 7.853259, 9.131282, 9.873142, 11.220582, 11.286374, 11.174241, 9.800752, 8.037173, 6.902671, 5.7686, 5.131203, 4.63851, 4.532912, 4.705884, 5.468245, 5.358298, 4.369057, 3.477373, 2.890615, 2.264939, 1.667318, 1.479436, 1.534588, 1.663266, 1.424799, 1.316786, 1.678454, 1.542899, 1.340637, 1.256666, 1.118641, 0.935787, 0.895464, 0.916727, 0.753684, 0.777612, 0.823201, 1.55545, 2.056415, 1.414003, 0.821134, 0.504457, 0.371301, 0.509203, 0.760049, 1.238699, 2.532483, 2.403392, 1.436235, 0.445679, 0.130378, -0.053416, -0.166305, -0.24756, -0.39925, 0.917905, 6.723229, 20.490455, 26.78482, 27.504327, 30.626676, 27.893782, 26.153847, 23.358529, 20.959449, 19.182769, 16.833698, 14.730314, 12.512031, 10.517805, 9.579056, 9.046342, 8.242125, 7.518631, 6.507757, 5.398518, 4.213763, 3.187907], "market_activity_roc": [null, null, null, null, -2.851344, -2.456763, -1.89598, -1.789877, -1.70057, -1.457721, -1.452282, -1.68568, -1.8705, -2.063867, -1.694873, -1.301419, -1.077928, -0.232336, 1.242523, 1.456673, 1.752805, 0.66086, -0.849238, -1.383046, -2.070526, -1.686066, -1.626017, -1.140781, -0.410002, -0.143095, -0.106415, 2.11629, 4.237529, 5.812363, 7.380916, 6.106641, 4.375728, 3.964378, 3.316326, 3.08815, 2.29178, 0.6079, -0.441452, -1.411169, -1.415794, -0.998725, -0.698931, -0.253627, 0.660116, 1.299795, 0.339594, -0.16372, -0.807623, -1.018814, 0.287277, 1.430282, 1.761014, 1.288441, 0.84058, -0.14372, -0.518661, -0.508967, -0.731663, -0.755517, -0.625044, -0.570356, 0.563318, 1.89244, 2.719643, 4.19362, 5.93147, 6.347849, 7.05816, 6.518107, 4.321828, 2.382225, 1.107594, 0.418411, 0.72955, 2.797391, 3.912368, 5.833335, 5.845833, 4.501522, 2.359433, -0.921621, -2.319383, -3.433706, -2.873513, -1.625578, -0.47762, 0.934775, 2.504079, 3.001933, 2.086477, 1.048689, -0.492614, -1.256687, -1.036467, -0.539121, -0.099013, 0.52129, 0.666562, 0.577476, 0.90734, 0.669391, 0.743637, 0.779899, 0.181206, -0.091685, -0.09406, -0.288935, -0.514446, -0.360016, -0.211834, 0.833981, 1.84175, 1.388591, 0.747709, -0.483634, -1.3772, -0.698762, 0.051508, 0.847537, 2.508406, 2.251777, 1.05534, -0.449306, -2.243406, -2.524969, -1.844609, -1.029027, -0.940847, 1.037153, 7.717999, 23.874201, 32.313417, 32.077887, 29.053241, 11.1624, 4.134675, 1.319111, -3.595974, -3.155563, -4.218016, -4.072895, -4.303971, -4.857837, -3.981415, -2.64716, -1.374885, -0.147787, -0.169477, -0.946592, -1.635722, -2.028883], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.832, -3.2257, -0.6723, 3.898, -1.7524, -1.5187, -4.6529, -3.2525, -6.8922, -7.5159, -4.6851, -4.9011, -1.3789, 0.6509, 0.5641, -3.5844, 11.2628, 10.3071, 8.9328, 8.9378, 8.3528, 7.8717, 10.2888, 7.5823, 7.7327, -1.0637, -2.1179, -1.8355, -4.1561, -4.8846, -1.3647, -0.2467, 1.6235, 2.3171, 2.8401, -10.6426, -10.3936, -4.3451, 4.3029, -2.1815, 0.5707, -1.802, -2.7144, -1.3905, -2.4704, -3.4324, -4.2921, -6.3111, -5.4696, -0.7017, -3.4595, 7.7051, 6.6778, 5.7874, 10.0944, 15.2138, 11.6947, 11.652, 8.5298, 7.3925, 1.4755, 3.9914, 3.4592, 5.5373, 9.2103, 7.9823, 10.246, 0.2652, 0.7065, -8.1324, -14.1461, -15.7959, -13.6898, -5.7978, -3.0488, -0.7443, -2.7684, 2.4627, -1.003, -6.5892, -5.0087, -3.6128, -7.9065, -6.0203, -0.5462, 0.2459, -0.9395, -4.2203, -1.8202, 2.6171, -1.2765, -2.2589, -1.0131, -0.878, -2.1303, -1.8462, -3.0907, -5.5993, -0.8661, 1.6847, 6.7381, 5.8397, -6.5349, -5.6636, -4.9085, -4.254, 2.7872, 2.4156, 3.3242, 11.5823, -2.52, -8.3807, -12.3506, -9.6032, -11.5034, -8.7823, -4.136, -6.2105, 17.9049, 22.0002, 29.4149, 12.7095, 2.8943, 8.2197, -1.2309, 1.2645, -2.8994, -5.4335, -4.2064, -5.1882, -3.5517, -5.6435, -7.153, -7.326, -1.0452, -2.8385, -1.1427, -3.3997, -3.215, -4.7364, -0.7422], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.391867, 0.381608, 0.269454, 0.220675, 0.070031, -0.048082, -0.093702, -0.146322, -0.109897, -0.030725, -0.091944, -0.164844, 0.142301, 0.342321, 0.482708, 0.58215, 0.664538, 0.730749, 0.813228, 0.846232, 0.868692, 0.763515, 0.609708, 0.488944, 0.370727, 0.268313, 0.209918, 0.165172, 0.161765, 0.151233, 0.169981, 0.002511, -0.129486, -0.182322, -0.031074, -0.04438, -0.008934, -0.045227, -0.090414, -0.098964, -0.124042, -0.166186, -0.21952, -0.301964, -0.355871, -0.31992, -0.344, -0.122618, 0.02602, 0.131766, 0.278708, 0.456249, 0.611901, 0.723587, 0.78983, 0.826546, 0.806062, 0.783828, 0.766641, 0.767299, 0.819773, 0.811668, 0.81251, 0.786944, 0.756753, 0.639361, 0.445742, 0.269822, 0.104051, 0.063283, 0.055363, 0.086506, 0.07941, 0.174694, 0.189435, 0.102097, 0.040674, -0.022531, -0.145197, -0.211591, -0.158756, -0.091624, -0.072248, -0.145431, -0.153691, -0.072658, -0.066715, -0.083582, -0.070257, -0.06273, -0.081653, -0.100903, -0.137208, -0.207592, -0.164267, -0.087302, 0.054281, 0.160746, 0.030064, -0.081214, -0.156367, -0.199775, -0.073581, 0.028744, 0.118096, 0.300583, 0.269147, 0.149191, 0.066256, 0.028095, -0.006342, -0.026481, -0.035404, -0.039994, 0.293687, 0.576212, 0.745727, 0.847436, 0.841666, 0.8994, 0.846526, 0.836784, 0.787123, 0.724874, 0.662361, 0.495084, 0.281918, 0.049116, -0.128955, -0.264833, -0.294489, -0.337628, -0.353713, -0.399849, -0.436418, -0.470764, -0.456652], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.015, 0.0379, 0.0635, 0.0881, 0.1097, 0.13, 0.154, 0.193, 0.243, 0.29, 0.3225, 0.3525, 0.3605, 0.3665, 0.371, 0.3745, 0.366, 0.3345, 0.295, 0.262, 0.2455, 0.23, 0.234, 0.2345, 0.251, 0.28, 0.331, 0.399, 0.467, 0.533, 0.585, 0.6295, 0.6705, 0.716, 0.7465, 0.765, 0.763, 0.747, 0.727, 0.7055, 0.687, 0.6705, 0.661, 0.6425, 0.6125, 0.574, 0.56, 0.5675, 0.594, 0.631, 0.658, 0.687, 0.6915, 0.6925, 0.6895, 0.684, 0.656, 0.615, 0.5545, 0.508, 0.4925, 0.489, 0.5125, 0.552, 0.6105, 0.6825, 0.76, 0.834, 0.9075, 0.957, 0.975, 0.9715, 0.955, 0.935, 0.915, 0.895, 0.875, 0.853, 0.8295, 0.785, 0.741, 0.713, 0.7005, 0.7005, 0.697, 0.694, 0.6915, 0.684, 0.6835, 0.7035, 0.711, 0.694, 0.6705, 0.6435, 0.636, 0.622, 0.6195, 0.635, 0.6545, 0.678, 0.72, 0.775, 0.822, 0.8525, 0.842, 0.8175, 0.7745, 0.7315, 0.6985, 0.6815, 0.6515, 0.6085, 0.565, 0.5165, 0.5125, 0.543, 0.5895, 0.6295, 0.6385, 0.6115, 0.5875, 0.5655, 0.5325, 0.505, 0.4545, 0.387, 0.3355, 0.3065, 0.3155, 0.3555, 0.4095, 0.4775, 0.558, 0.6485, 0.7415, 0.834, 0.893, 0.909, 0.8915, 0.844, 0.7825, 0.713, 0.6455, 0.5775, 0.513, 0.457, 0.4125, 0.3845, 0.371], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.039128, 3.353835, -0.955757, 0.048884, -0.73621, -2.991072, -1.700204, 1.254065, 0.924799, 1.354371, -2.195008, -1.383006, -2.380611, -1.808602, -2.014997, -3.168929, -5.514717, -4.190928, -3.081814, -5.393258, -7.273455, -6.846596, -6.483495, -9.575163, -12.01349, -11.609411, -12.172327, -13.172664, -13.472835, -13.497549, -18.433493, -10.623125, -12.373658, -12.371498, -11.531351, -12.512721, -6.403034, -6.535703, -7.277316, -7.627432, -11.586744, -12.5786, -10.345792, -13.16885, -15.534855, -16.784345, -15.231236, -15.934349, -16.423116, -11.81898, -11.964019, -10.081, -7.47579, -7.268437, -8.177382, -7.15545, -4.134436, -5.743508, -6.763956, -9.47612, -7.399965, -9.793259, -12.415049, -11.483834, -7.72417, -11.110595, -3.575835, -3.935622, -0.934988, -2.21986, 3.195843, 5.277162, 3.173857, 4.565723, 4.26054, 2.560481, 2.583202, 2.869577, 5.946019, 6.886803, 9.900776, 15.691779, 15.911208, 14.871656, 14.81915, 13.177068, 21.106369, 21.459467, 21.900974, 17.608613, 17.90586, 11.876017, 15.835992, 15.768461, 11.287251, 9.279448, 9.40929, 4.497372, 4.721181, 5.754174, 2.93657, 2.374558, 0.655149, -1.186432, -0.676522, 0.386545, -2.061171, -2.827248, -6.54271, -7.278853, -7.305019, -11.734256, -14.0858, -13.061453, -13.153451, -13.694817, -11.873872, -13.777215, -10.599228, -14.36546, -15.300909, -14.201149, -12.478039, -14.554432, -13.818247, -18.980267, -23.326269, -26.078021, -25.676715, -25.861409, -29.16832, -31.504553, -28.169818, -17.039131, -10.518465, 15.892703, 8.297847, -7.248302, 0.98577, -12.580213, -7.585469, -17.245226, -19.144038, -19.901058, -25.200316, -23.857425, -24.224765, -29.543027, -27.024522, -24.250187, -23.121668, -16.067445, -19.706049, -18.318094, -21.568626, -20.485578], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d0bf87ee-0c6b-4729-85bb-e6dce83ae072/", "share_image": "https://sharemaestro.com/terminal/d0bf87ee-0c6b-4729-85bb-e6dce83ae072/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}