{"ticker": {"uuid": "d0c0c2d3-18c3-451f-b183-3a18156ad56a", "symbol": "BLOX", "name": "NICHOLAS CRYPTO INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BLOX fell 3.62%, moving from 15.12 to 14.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.90 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.57"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.571291, "high": 15.275024, "low": 13.905799, "close": 14.57, "volume": 1452710}, "trend_line": 14.925553, "activity_lines": {"activity_5": 15.131234, "activity_10": 15.592816, "activity_20": 15.299606, "activity_30": 15.006872}, "trend_signal": 1, "fair_value": 15.864922, "relative_strength": -17.902998, "rate_of_change": -0.2781685028723059, "market_dynamics": 0.431618, "expectation": {"probability": 48.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 13.682953, "high": 14.071673, "low": 13.442653, "close": 13.63362, "volume": 21826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.63362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.151325, "high": 15.774974, "low": 12.976188, "close": 14.546336, "volume": 134273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.089978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.694615, "high": 15.502419, "low": 14.630016, "close": 15.431416, "volume": 29215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.537124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.189382, "high": 16.135429, "low": 14.854291, "close": 15.860561, "volume": 122313}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.867983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.22137, "high": 17.264672, "low": 15.81315, "close": 16.882614, "volume": 463439}, "trend_line": null, "activity_lines": {"activity_5": 15.791724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.270909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.178168, "high": 17.408845, "low": 16.578584, "close": 16.83374, "volume": 651071}, "trend_line": null, "activity_lines": {"activity_5": 16.312667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.531381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.087807, "high": 17.131361, "low": 15.356056, "close": 15.509616, "volume": 619639}, "trend_line": null, "activity_lines": {"activity_5": 16.178895, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.528272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.765551, "high": 16.525968, "low": 15.39993, "close": 16.356174, "volume": 379550}, "trend_line": null, "activity_lines": {"activity_5": 16.26309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.63176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.680058, "high": 17.260401, "low": 16.394326, "close": 16.590401, "volume": 421275}, "trend_line": null, "activity_lines": {"activity_5": 16.36371, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.738275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.434727, "high": 16.804333, "low": 15.334705, "close": 16.670017, "volume": 437226}, "trend_line": null, "activity_lines": {"activity_5": 16.442212, "activity_10": 16.241978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.83145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.267072, "high": 16.610098, "low": 15.913144, "close": 16.078359, "volume": 437743}, "trend_line": null, "activity_lines": {"activity_5": 16.337669, "activity_10": 16.28687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.853896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.920654, "high": 16.408787, "low": 15.397536, "close": 15.911717, "volume": 1178733}, "trend_line": null, "activity_lines": {"activity_5": 16.227937, "activity_10": 16.257015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.858714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3206, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.017594, "high": 17.615345, "low": 15.930624, "close": 17.615345, "volume": 1194017}, "trend_line": null, "activity_lines": {"activity_5": 16.659274, "activity_10": 16.512084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.99384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.592508, "high": 18.719083, "low": 17.463095, "close": 18.486064, "volume": 1042065}, "trend_line": null, "activity_lines": {"activity_5": 17.296906, "activity_10": 16.885759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.171856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.171831, "high": 18.922924, "low": 17.06061, "close": 17.485195, "volume": 1528676}, "trend_line": null, "activity_lines": {"activity_5": 17.474537, "activity_10": 17.029721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.259412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.747666, "high": 20.566545, "low": 17.747666, "close": 20.108129, "volume": 1618364}, "trend_line": null, "activity_lines": {"activity_5": 18.472135, "activity_10": 17.639624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.499957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799637, "high": 21.909956, "low": 20.03196, "close": 20.26671, "volume": 2940677}, "trend_line": null, "activity_lines": {"activity_5": 19.253942, "activity_10": 18.218825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.72153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.438859, "high": 20.893178, "low": 19.035739, "close": 19.469266, "volume": 2302733}, "trend_line": null, "activity_lines": {"activity_5": 19.479601, "activity_10": 18.566544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.874182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.950085, "high": 20.544647, "low": 18.451819, "close": 20.544647, "volume": 2637928}, "trend_line": null, "activity_lines": {"activity_5": 19.940125, "activity_10": 19.053186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.067365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.179476, "high": 21.346039, "low": 19.520985, "close": 20.16732, "volume": 2350908}, "trend_line": null, "activity_lines": {"activity_5": 20.137636, "activity_10": 19.399326, "activity_20": 18.198092, "activity_30": null}, "trend_signal": 0, "fair_value": 17.222362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1224, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.750838, "high": 20.918699, "low": 17.172745, "close": 18.203185, "volume": 3075092}, "trend_line": null, "activity_lines": {"activity_5": 19.501626, "activity_10": 19.324765, "activity_20": 18.291503, "activity_30": null}, "trend_signal": 0, "fair_value": 17.269068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.056585, "high": 19.153196, "low": 15.012488, "close": 15.629218, "volume": 2797137}, "trend_line": null, "activity_lines": {"activity_5": 18.134623, "activity_10": 18.743576, "activity_20": 18.118015, "activity_30": null}, "trend_signal": 0, "fair_value": 17.19453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.523724, "high": 15.888893, "low": 13.378442, "close": 13.934429, "volume": 2760297}, "trend_line": null, "activity_lines": {"activity_5": 16.511857, "activity_10": 17.859379, "activity_20": 17.777963, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.302416, "high": 16.626009, "low": 14.302416, "close": 16.379088, "volume": 1199433}, "trend_line": null, "activity_lines": {"activity_5": 16.072967, "activity_10": 17.486592, "activity_20": 17.677863, "activity_30": null}, "trend_signal": 0, "fair_value": 17.024715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.638325, "high": 16.724777, "low": 15.268026, "close": 16.256862, "volume": 3021184}, "trend_line": null, "activity_lines": {"activity_5": 15.871038, "activity_10": 17.129891, "activity_20": 17.563653, "activity_30": null}, "trend_signal": 0, "fair_value": 16.994001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.571725, "high": 17.262562, "low": 15.735559, "close": 15.819037, "volume": 1684925}, "trend_line": null, "activity_lines": {"activity_5": 15.783865, "activity_10": 16.715919, "activity_20": 17.410726, "activity_30": null}, "trend_signal": 0, "fair_value": 16.94881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.860776, "high": 15.869123, "low": 14.366607, "close": 15.418344, "volume": 1875576}, "trend_line": null, "activity_lines": {"activity_5": 15.722071, "activity_10": 16.307077, "activity_20": 17.224469, "activity_30": null}, "trend_signal": 0, "fair_value": 16.892126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.65361, "high": 15.998107, "low": 15.190958, "close": 15.324657, "volume": 1038229}, "trend_line": null, "activity_lines": {"activity_5": 15.643106, "activity_10": 15.969352, "activity_20": 17.029725, "activity_30": null}, "trend_signal": 0, "fair_value": 16.836145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.146955, "high": 15.810855, "low": 14.766166, "close": 15.802336, "volume": 1249273}, "trend_line": null, "activity_lines": {"activity_5": 15.630685, "activity_10": 15.793836, "activity_20": 16.885385, "activity_30": null}, "trend_signal": 0, "fair_value": 16.800497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.751759, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.100494, "high": 16.82459, "low": 15.930118, "close": 16.274277, "volume": 1548267}, "trend_line": 16.782956, "activity_lines": {"activity_5": 15.814028, "activity_10": 15.79035, "activity_20": 16.789745, "activity_30": 16.926661}, "trend_signal": 0, "fair_value": 16.782956, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.971512, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.205645, "high": 17.688176, "low": 16.118826, "close": 17.662351, "volume": 1634625}, "trend_line": 16.917247, "activity_lines": {"activity_5": 16.458902, "activity_10": 16.110024, "activity_20": 16.828187, "activity_30": 16.983396}, "trend_signal": 0, "fair_value": 16.811324, "relative_strength": null, "rate_of_change": 0.8001629748656974, "market_dynamics": -0.85047, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.669114, "high": 17.066409, "low": 15.865887, "close": 16.618934, "volume": 2047124}, "trend_line": 16.986334, "activity_lines": {"activity_5": 16.633082, "activity_10": 16.249819, "activity_20": 16.759714, "activity_30": 16.96415}, "trend_signal": 0, "fair_value": 16.805311, "relative_strength": null, "rate_of_change": 0.4083820493960966, "market_dynamics": -0.696806, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.314558, "high": 16.940703, "low": 15.375157, "close": 15.708067, "volume": 2585095}, "trend_line": 16.995555, "activity_lines": {"activity_5": 16.423601, "activity_10": 16.206008, "activity_20": 16.601123, "activity_30": 16.881681}, "trend_signal": 0, "fair_value": 16.772062, "relative_strength": null, "rate_of_change": 0.05428481507546093, "market_dynamics": -0.616028, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.06853, "high": 15.227188, "low": 12.046064, "close": 13.626507, "volume": 4874330}, "trend_line": 16.921087, "activity_lines": {"activity_5": 15.494706, "activity_10": 15.751483, "activity_20": 16.253371, "activity_30": 16.664323}, "trend_signal": 0, "fair_value": 16.679545, "relative_strength": null, "rate_of_change": -0.4381616252014102, "market_dynamics": -0.652801, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.443896, "high": 14.279591, "low": 12.443896, "close": 13.598354, "volume": 1916517}, "trend_line": 16.811612, "activity_lines": {"activity_5": 14.701481, "activity_10": 15.341886, "activity_20": 15.926078, "activity_30": 16.449953}, "trend_signal": 0, "fair_value": 16.591511, "relative_strength": null, "rate_of_change": -0.6469738025695381, "market_dynamics": -0.897061, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.331719, "high": 13.933566, "low": 13.020646, "close": 13.54876, "volume": 832296}, "trend_line": 16.702112, "activity_lines": {"activity_5": 14.07012, "activity_10": 14.971608, "activity_20": 15.612571, "activity_30": 16.239447}, "trend_signal": 0, "fair_value": 16.50699, "relative_strength": null, "rate_of_change": -0.6513355173793006, "market_dynamics": -1.172309, "expectation": {"probability": 36.4929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.155005, "high": 14.415827, "low": 13.011821, "close": 13.447189, "volume": 1365051}, "trend_line": 16.633365, "activity_lines": {"activity_5": 13.679142, "activity_10": 14.624141, "activity_20": 15.320625, "activity_30": 16.029451}, "trend_signal": 0, "fair_value": 16.424293, "relative_strength": null, "rate_of_change": -0.4116066279521916, "market_dynamics": -1.388834, "expectation": {"probability": 33.9956, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.068649, "high": 14.357488, "low": 12.572625, "close": 12.717868, "volume": 1761177}, "trend_line": 16.512088, "activity_lines": {"activity_5": 13.256506, "activity_10": 14.179909, "activity_20": 14.991694, "activity_30": 15.776839}, "trend_signal": 0, "fair_value": 16.326756, "relative_strength": null, "rate_of_change": -0.7291188523789548, "market_dynamics": -1.59569, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.699713, "high": 13.847443, "low": 12.486387, "close": 13.271608, "volume": 1038588}, "trend_line": 16.401461, "activity_lines": {"activity_5": 13.217797, "activity_10": 13.883753, "activity_20": 14.74765, "activity_30": 15.567776}, "trend_signal": 0, "fair_value": 16.248418, "relative_strength": null, "rate_of_change": -0.6699758383070474, "market_dynamics": -1.69178, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.865723, "high": 14.16735, "low": 12.652839, "close": 13.030398, "volume": 1412430}, "trend_line": 16.280141, "activity_lines": {"activity_5": 13.122344, "activity_10": 13.589754, "activity_20": 14.515267, "activity_30": 15.350288}, "trend_signal": 0, "fair_value": 16.167968, "relative_strength": null, "rate_of_change": -0.7396902019887176, "market_dynamics": -1.733111, "expectation": {"probability": 33.8828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.039607, "high": 13.628967, "low": 11.665098, "close": 11.702218, "volume": 1504697}, "trend_line": 16.134269, "activity_lines": {"activity_5": 12.622029, "activity_10": 13.113248, "activity_20": 14.190376, "activity_30": 15.054938}, "trend_signal": 0, "fair_value": 16.059047, "relative_strength": null, "rate_of_change": -0.8960118957200719, "market_dynamics": -1.825759, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.971341, "high": 12.314612, "low": 11.071171, "close": 11.8971, "volume": 1471197}, "trend_line": 16.000449, "activity_lines": {"activity_5": 12.309777, "activity_10": 12.780541, "activity_20": 13.915002, "activity_30": 14.781572}, "trend_signal": 0, "fair_value": 15.959953, "relative_strength": null, "rate_of_change": -0.8294147072916662, "market_dynamics": -1.804821, "expectation": {"probability": 37.7567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.976713, "high": 13.820758, "low": 11.96737, "close": 13.660926, "volume": 1140482}, "trend_line": 15.868635, "activity_lines": {"activity_5": 12.688806, "activity_10": 12.854381, "activity_20": 13.825384, "activity_30": 14.630635}, "trend_signal": 0, "fair_value": 15.906487, "relative_strength": null, "rate_of_change": -0.8238143817089153, "market_dynamics": -1.650021, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.322459, "high": 15.380156, "low": 13.256645, "close": 15.238373, "volume": 1492509}, "trend_line": 15.760378, "activity_lines": {"activity_5": 13.53078, "activity_10": 13.25225, "activity_20": 13.887301, "activity_30": 14.589973}, "trend_signal": 0, "fair_value": 15.891303, "relative_strength": null, "rate_of_change": -0.6822073858274518, "market_dynamics": -1.203869, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.59696, "high": 15.520937, "low": 14.447631, "close": 15.117374, "volume": 1491622}, "trend_line": 15.681451, "activity_lines": {"activity_5": 14.201304, "activity_10": 13.598812, "activity_20": 13.943126, "activity_30": 14.548489}, "trend_signal": 0, "fair_value": 15.874105, "relative_strength": null, "rate_of_change": -0.5007938261379276, "market_dynamics": -0.690998, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.14556, "high": 15.285798, "low": 14.03689, "close": 15.011486, "volume": 1383479}, "trend_line": 15.511563, "activity_lines": {"activity_5": 14.6974, "activity_10": 13.898504, "activity_20": 13.994293, "activity_30": 14.505265}, "trend_signal": 0, "fair_value": 15.855352, "relative_strength": null, "rate_of_change": -1.0833691346546854, "market_dynamics": -0.130707, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.087159, "high": 17.092474, "low": 15.087159, "close": 16.588402, "volume": 1743460}, "trend_line": 15.388953, "activity_lines": {"activity_5": 15.498517, "activity_10": 14.458313, "activity_20": 14.199488, "activity_30": 14.574739}, "trend_signal": 0, "fair_value": 15.870949, "relative_strength": null, "rate_of_change": -0.7904425878939464, "market_dynamics": 0.4142, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.426517, "high": 17.330309, "low": 16.093226, "close": 16.160646, "volume": 1829993}, "trend_line": 15.278665, "activity_lines": {"activity_5": 15.844294, "activity_10": 14.883235, "activity_20": 14.358372, "activity_30": 14.624525}, "trend_signal": 0, "fair_value": 15.876984, "relative_strength": null, "rate_of_change": -0.7166699384941952, "market_dynamics": 0.668123, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.160646, "high": 16.550487, "low": 14.961785, "close": 16.36263, "volume": 1644652}, "trend_line": 15.139265, "activity_lines": {"activity_5": 16.090752, "activity_10": 15.282285, "activity_20": 14.532513, "activity_30": 14.694459}, "trend_signal": 0, "fair_value": 15.886895, "relative_strength": null, "rate_of_change": -0.9123833790452254, "market_dynamics": 0.86659, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.372284, "high": 17.32788, "low": 16.372284, "close": 17.250073, "volume": 1507877}, "trend_line": 15.042023, "activity_lines": {"activity_5": 16.558074, "activity_10": 15.786488, "activity_20": 14.788503, "activity_30": 14.83064}, "trend_signal": 0, "fair_value": 15.914159, "relative_strength": null, "rate_of_change": -0.6423165193290402, "market_dynamics": 0.982188, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.848111, "high": 17.633972, "low": 14.680794, "close": 15.116914, "volume": 3012442}, "trend_line": 14.939148, "activity_lines": {"activity_5": 16.172163, "activity_10": 15.826123, "activity_20": 14.836689, "activity_30": 14.835471}, "trend_signal": 0, "fair_value": 15.898527, "relative_strength": null, "rate_of_change": -0.6839173161748319, "market_dynamics": 0.924432, "expectation": {"probability": 41.6541, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.667499, "high": 16.482474, "low": 14.856111, "close": 16.132404, "volume": 1965831}, "trend_line": 14.95592, "activity_lines": {"activity_5": 16.11772, "activity_10": 15.988307, "activity_20": 14.993709, "activity_30": 14.912456}, "trend_signal": 0, "fair_value": 15.903024, "relative_strength": -8.37732, "rate_of_change": 0.11226878534171655, "market_dynamics": 0.909898, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.920062, "high": 17.104724, "low": 16.414405, "close": 16.93951, "volume": 1199281}, "trend_line": 15.05609, "activity_lines": {"activity_5": 16.362712, "activity_10": 16.220232, "activity_20": 15.229913, "activity_30": 15.040429}, "trend_signal": 0, "fair_value": 15.922581, "relative_strength": -4.63997, "rate_of_change": 0.6697682255588324, "market_dynamics": 0.84188, "expectation": {"probability": 53.3123, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.221744, "high": 17.623161, "low": 14.920338, "close": 15.768421, "volume": 2124522}, "trend_line": 15.035734, "activity_lines": {"activity_5": 16.165417, "activity_10": 16.179621, "activity_20": 15.348721, "activity_30": 15.086386}, "trend_signal": 1, "fair_value": 15.919726, "relative_strength": -8.902749, "rate_of_change": -0.13520110466927068, "market_dynamics": 0.802068, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.014957, "high": 16.044541, "low": 14.003226, "close": 14.200454, "volume": 2364681}, "trend_line": 14.967187, "activity_lines": {"activity_5": 15.48508, "activity_10": 15.844288, "activity_20": 15.308, "activity_30": 15.032497}, "trend_signal": 1, "fair_value": 15.888466, "relative_strength": -19.316066, "rate_of_change": -0.4558939390654329, "market_dynamics": 0.68716, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.571291, "high": 15.275024, "low": 13.905799, "close": 14.57, "volume": 1452710}, "trend_line": 14.925553, "activity_lines": {"activity_5": 15.131234, "activity_10": 15.592816, "activity_20": 15.299606, "activity_30": 15.006872}, "trend_signal": 1, "fair_value": 15.864922, "relative_strength": -17.902998, "rate_of_change": -0.2781685028723059, "market_dynamics": 0.431618, "expectation": {"probability": 48.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c0c2d3-18c3-451f-b183-3a18156ad56a/", "share_image": "https://sharemaestro.com/terminal/d0c0c2d3-18c3-451f-b183-3a18156ad56a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}