{"ticker": {"uuid": "d0c1c02a-1745-4137-903d-d18d23d95dff", "symbol": "9946", "name": "MINISTOP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9946 rose 1.18%, moving from 1,780.00 to 1,801.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.47 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 69.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,801.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.47"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1876.0, "low": 1781.0, "close": 1801.0, "volume": 242400}, "trend_line": 1963.019434, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1859.654545, "activity_20": 1867.365012, "activity_30": 1911.120632}, "trend_signal": 0, "fair_value": 1708.002351, "relative_strength": -32.468009, "rate_of_change": -0.28312586273862567, "market_dynamics": -0.216573, "expectation": {"probability": 69.4842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1399.901481, "high": 1419.223695, "low": 1388.307759, "close": 1413.427002, "volume": 240700}, "trend_line": 1361.355082, "activity_lines": {"activity_5": 1395.070752, "activity_10": 1385.479858, "activity_20": 1371.661919, "activity_30": 1365.430542}, "trend_signal": 1, "fair_value": 1353.06971, "relative_strength": -10.905389, "rate_of_change": 0.14918660331206443, "market_dynamics": 1.129746, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1419.223552, "high": 1419.223552, "low": 1387.341797, "close": 1387.341797, "volume": 216700}, "trend_line": 1361.905965, "activity_lines": {"activity_5": 1393.202922, "activity_10": 1387.289125, "activity_20": 1374.071145, "activity_30": 1367.107105}, "trend_signal": 1, "fair_value": 1353.043794, "relative_strength": -15.947547, "rate_of_change": 0.040465783489093056, "market_dynamics": 1.034519, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1389.274077, "high": 1413.42685, "low": 1388.307961, "close": 1396.036865, "volume": 166800}, "trend_line": 1362.203084, "activity_lines": {"activity_5": 1394.941935, "activity_10": 1390.011814, "activity_20": 1377.106438, "activity_30": 1369.309098}, "trend_signal": 1, "fair_value": 1353.079558, "relative_strength": -12.727493, "rate_of_change": 0.0218164107975007, "market_dynamics": 1.14845, "expectation": {"probability": 39.8456, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1391.206146, "high": 1409.562614, "low": 1383.477223, "close": 1396.036865, "volume": 175600}, "trend_line": 1363.52345, "activity_lines": {"activity_5": 1396.294499, "activity_10": 1392.172401, "activity_20": 1379.893724, "activity_30": 1371.491923}, "trend_signal": 1, "fair_value": 1353.578807, "relative_strength": -13.414358, "rate_of_change": 0.09692871903672197, "market_dynamics": 1.130557, "expectation": {"probability": 38.1661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1404.73172, "high": 1407.630066, "low": 1381.545063, "close": 1395.070679, "volume": 258000}, "trend_line": 1364.268014, "activity_lines": {"activity_5": 1395.714803, "activity_10": 1393.612777, "activity_20": 1382.336416, "activity_30": 1373.527228}, "trend_signal": 1, "fair_value": 1353.655915, "relative_strength": -10.992238, "rate_of_change": 0.054605881549017896, "market_dynamics": 1.015548, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1399.901316, "high": 1437.579702, "low": 1386.375651, "close": 1397.969116, "volume": 623700}, "trend_line": 1365.460925, "activity_lines": {"activity_5": 1395.843628, "activity_10": 1395.018042, "activity_20": 1384.84372, "activity_30": 1375.701493}, "trend_signal": 1, "fair_value": 1353.436668, "relative_strength": -10.499631, "rate_of_change": 0.08743963706240603, "market_dynamics": 1.121499, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1406.664124, "high": 1419.223511, "low": 1398.935201, "close": 1419.223511, "volume": 262600}, "trend_line": 1367.45824, "activity_lines": {"activity_5": 1404.087777, "activity_10": 1399.655376, "activity_20": 1389.177427, "activity_30": 1379.170047}, "trend_signal": 1, "fair_value": 1353.365553, "relative_strength": -8.663272, "rate_of_change": 0.14627405028084886, "market_dynamics": 1.163335, "expectation": {"probability": 40.4844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1423.087993, "high": 1428.884942, "low": 1413.426909, "close": 1425.020264, "volume": 427500}, "trend_line": 1369.520882, "activity_lines": {"activity_5": 1412.138729, "activity_10": 1404.960221, "activity_20": 1393.667559, "activity_30": 1382.883726}, "trend_signal": 1, "fair_value": 1353.896099, "relative_strength": -9.32718, "rate_of_change": 0.15083765921803188, "market_dynamics": 1.28564, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1432.74929, "high": 1436.613698, "low": 1419.223673, "close": 1431.783203, "volume": 308600}, "trend_line": 1372.480461, "activity_lines": {"activity_5": 1420.511768, "activity_10": 1410.862325, "activity_20": 1398.447538, "activity_30": 1386.900649}, "trend_signal": 1, "fair_value": 1354.25608, "relative_strength": -7.124267, "rate_of_change": 0.2161032401110972, "market_dynamics": 1.371878, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1432.749319, "high": 1452.071564, "low": 1427.918741, "close": 1449.173218, "volume": 248000}, "trend_line": 1376.083647, "activity_lines": {"activity_5": 1432.298389, "activity_10": 1418.837172, "activity_20": 1404.437455, "activity_30": 1391.848569}, "trend_signal": 1, "fair_value": 1354.531445, "relative_strength": -6.644462, "rate_of_change": 0.26253095052256803, "market_dynamics": 1.370787, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1454.003591, "high": 1457.868052, "low": 1411.494822, "close": 1412.460938, "volume": 482800}, "trend_line": 1378.367167, "activity_lines": {"activity_5": 1428.240747, "activity_10": 1419.083115, "activity_20": 1406.438705, "activity_30": 1394.195491}, "trend_signal": 1, "fair_value": 1354.440748, "relative_strength": -5.926473, "rate_of_change": 0.16594340067760288, "market_dynamics": 1.256311, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1418.257486, "high": 1438.545818, "low": 1410.528472, "close": 1425.986328, "volume": 393000}, "trend_line": 1381.069556, "activity_lines": {"activity_5": 1427.725448, "activity_10": 1421.805784, "activity_20": 1409.465856, "activity_30": 1397.267695}, "trend_signal": 1, "fair_value": 1354.62239, "relative_strength": -5.410656, "rate_of_change": 0.19605726722884217, "market_dynamics": 1.133458, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1424.05419, "high": 1434.681325, "low": 1389.945284, "close": 1400.644653, "volume": 1365800}, "trend_line": 1382.9592, "activity_lines": {"activity_5": 1418.312069, "activity_10": 1419.218248, "activity_20": 1409.720672, "activity_30": 1398.530605}, "trend_signal": 1, "fair_value": 1354.815031, "relative_strength": -9.977162, "rate_of_change": 0.13682467995841402, "market_dynamics": 0.8818, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1400.644545, "high": 1432.742621, "low": 1400.644545, "close": 1415.234619, "volume": 352300}, "trend_line": 1385.367159, "activity_lines": {"activity_5": 1415.387052, "activity_10": 1419.199656, "activity_20": 1411.19585, "activity_30": 1400.61289}, "trend_signal": 1, "fair_value": 1354.945696, "relative_strength": -8.583527, "rate_of_change": 0.17411641644958809, "market_dynamics": 0.503838, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1417.179905, "high": 1430.797391, "low": 1412.316556, "close": 1417.179932, "volume": 201400}, "trend_line": 1387.584143, "activity_lines": {"activity_5": 1414.213713, "activity_10": 1419.185707, "activity_20": 1412.622259, "activity_30": 1402.665327}, "trend_signal": 1, "fair_value": 1354.843615, "relative_strength": -10.726639, "rate_of_change": 0.16002862386318042, "market_dynamics": 0.175907, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1413.289442, "high": 1417.179891, "low": 1400.644733, "close": 1404.535156, "volume": 213900}, "trend_line": 1389.187785, "activity_lines": {"activity_5": 1410.958333, "activity_10": 1416.470721, "activity_20": 1412.591906, "activity_30": 1403.758941}, "trend_signal": 1, "fair_value": 1354.786076, "relative_strength": -8.170883, "rate_of_change": 0.1155707931724351, "market_dynamics": -0.250223, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1406.480738, "high": 1429.824762, "low": 1406.480738, "close": 1425.934082, "volume": 261800}, "trend_line": 1392.181002, "activity_lines": {"activity_5": 1415.364315, "activity_10": 1417.527066, "activity_20": 1414.402658, "activity_30": 1406.129669}, "trend_signal": 1, "fair_value": 1355.218579, "relative_strength": -4.876854, "rate_of_change": 0.21546525475675404, "market_dynamics": -0.391022, "expectation": {"probability": 46.2464, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1420.0979, "high": 1425.933919, "low": 1395.781223, "close": 1421.070557, "volume": 287600}, "trend_line": 1394.529041, "activity_lines": {"activity_5": 1418.152604, "activity_10": 1417.577124, "activity_20": 1415.617052, "activity_30": 1407.993512}, "trend_signal": 1, "fair_value": 1355.64383, "relative_strength": -2.40673, "rate_of_change": 0.16865903188068154, "market_dynamics": -0.4366, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1423.988525, "high": 1453.16855, "low": 1412.316623, "close": 1442.46936, "volume": 361000}, "trend_line": 1398.009021, "activity_lines": {"activity_5": 1426.712101, "activity_10": 1421.589686, "activity_20": 1418.722614, "activity_30": 1411.086436}, "trend_signal": 1, "fair_value": 1356.463427, "relative_strength": -4.782711, "rate_of_change": 0.249545179604479, "market_dynamics": -0.247738, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1442.469374, "high": 1453.168797, "low": 1424.961344, "close": 1446.360107, "volume": 304900}, "trend_line": 1401.361064, "activity_lines": {"activity_5": 1434.752864, "activity_10": 1426.115363, "activity_20": 1421.862603, "activity_30": 1414.20586}, "trend_signal": 1, "fair_value": 1357.505334, "relative_strength": -1.14101, "rate_of_change": 0.23977263019391248, "market_dynamics": 0.007774, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1446.360094, "high": 1473.594754, "low": 1425.933798, "close": 1462.895386, "volume": 290100}, "trend_line": 1404.877832, "activity_lines": {"activity_5": 1446.360042, "activity_10": 1433.698602, "activity_20": 1426.314744, "activity_30": 1418.175817}, "trend_signal": 1, "fair_value": 1359.065913, "relative_strength": 0.957372, "rate_of_change": 0.2509537399277961, "market_dynamics": 0.203597, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1459.004802, "high": 1494.993558, "low": 1448.305433, "close": 1479.430786, "volume": 201900}, "trend_line": 1409.171212, "activity_lines": {"activity_5": 1459.588338, "activity_10": 1443.371287, "activity_20": 1432.10612, "activity_30": 1422.985685}, "trend_signal": 1, "fair_value": 1360.32579, "relative_strength": -0.825296, "rate_of_change": 0.3056052207676995, "market_dynamics": 0.499951, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1479.4308, "high": 1491.102906, "low": 1463.868083, "close": 1485.266846, "volume": 245100}, "trend_line": 1413.176066, "activity_lines": {"activity_5": 1471.19554, "activity_10": 1453.133356, "activity_20": 1438.014793, "activity_30": 1427.89508}, "trend_signal": 1, "fair_value": 1361.347961, "relative_strength": -2.233408, "rate_of_change": 0.2841992488844587, "market_dynamics": 0.693164, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1485.266819, "high": 1494.020724, "low": 1474.567329, "close": 1487.212036, "volume": 176200}, "trend_line": 1417.213562, "activity_lines": {"activity_5": 1479.171387, "activity_10": 1461.710511, "activity_20": 1443.683818, "activity_30": 1432.671595}, "trend_signal": 1, "fair_value": 1362.496236, "relative_strength": -4.879734, "rate_of_change": 0.28570367819970705, "market_dynamics": 0.865776, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1488.184896, "high": 1494.993585, "low": 1476.512858, "close": 1491.102905, "volume": 133000}, "trend_line": 1421.445154, "activity_lines": {"activity_5": 1485.461344, "activity_10": 1469.686417, "activity_20": 1449.289233, "activity_30": 1437.438649}, "trend_signal": 1, "fair_value": 1363.741223, "relative_strength": -4.55997, "rate_of_change": 0.29858534475413745, "market_dynamics": 1.045333, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1491.102905, "high": 1515.41961, "low": 1458.03201, "close": 1464.840698, "volume": 265900}, "trend_line": 1424.833545, "activity_lines": {"activity_5": 1480.01438, "activity_10": 1471.543322, "activity_20": 1451.93619, "activity_30": 1440.238362}, "trend_signal": 1, "fair_value": 1364.955422, "relative_strength": -5.50064, "rate_of_change": 0.23837648540043183, "market_dynamics": 1.001617, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1466.786119, "high": 1493.048136, "low": 1462.89544, "close": 1472.62207, "volume": 180700}, "trend_line": 1427.321977, "activity_lines": {"activity_5": 1477.031518, "activity_10": 1473.718557, "activity_20": 1455.005794, "activity_30": 1443.321492}, "trend_signal": 1, "fair_value": 1366.010172, "relative_strength": -1.54676, "rate_of_change": 0.17464720764979622, "market_dynamics": 0.935763, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1478.458157, "high": 1490.130209, "low": 1454.141452, "close": 1456.086792, "volume": 191400}, "trend_line": 1429.516866, "activity_lines": {"activity_5": 1468.990812, "activity_10": 1472.038505, "activity_20": 1456.246331, "activity_30": 1445.177287}, "trend_signal": 1, "fair_value": 1366.863233, "relative_strength": -4.397543, "rate_of_change": 0.15377672560000633, "market_dynamics": 0.699917, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1450.250773, "high": 1466.786119, "low": 1438.578734, "close": 1461.922852, "volume": 235500}, "trend_line": 1432.518164, "activity_lines": {"activity_5": 1464.840796, "activity_10": 1470.782897, "activity_20": 1457.894747, "activity_30": 1447.267996}, "trend_signal": 1, "fair_value": 1367.837438, "relative_strength": -4.280478, "rate_of_change": 0.20995191252260004, "market_dynamics": 0.418852, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1461.92277, "high": 1491.102946, "low": 1458.032091, "close": 1488.184937, "volume": 221500}, "trend_line": 1435.750785, "activity_lines": {"activity_5": 1471.130754, "activity_10": 1473.948513, "activity_20": 1461.900792, "activity_30": 1450.8594}, "trend_signal": 1, "fair_value": 1368.956066, "relative_strength": -3.105948, "rate_of_change": 0.22566003567965096, "market_dynamics": 0.446927, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1485.266927, "high": 1495.966255, "low": 1479.430907, "close": 1491.102905, "volume": 127500}, "trend_line": 1438.339982, "activity_lines": {"activity_5": 1478.587899, "activity_10": 1476.884217, "activity_20": 1465.998968, "activity_30": 1454.430505}, "trend_signal": 1, "fair_value": 1369.830242, "relative_strength": -2.376005, "rate_of_change": 0.18033749499221155, "market_dynamics": 0.370492, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.884196, "high": 1534.87302, "low": 1494.99353, "close": 1494.99353, "volume": 388300}, "trend_line": 1441.928373, "activity_lines": {"activity_5": 1485.591105, "activity_10": 1480.014444, "activity_20": 1470.093195, "activity_30": 1458.085572}, "trend_signal": 1, "fair_value": 1370.908782, "relative_strength": -7.811827, "rate_of_change": 0.24948141919898334, "market_dynamics": 0.660092, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1495.966241, "high": 1519.310125, "low": 1491.102959, "close": 1502.774902, "volume": 395100}, "trend_line": 1445.486308, "activity_lines": {"activity_5": 1493.696671, "activity_10": 1484.276507, "activity_20": 1474.599899, "activity_30": 1462.011155}, "trend_signal": 1, "fair_value": 1372.09103, "relative_strength": -7.984368, "rate_of_change": 0.24674838685624806, "market_dynamics": 0.895025, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1507.638279, "high": 1507.638279, "low": 1481.376207, "close": 1482.348877, "volume": 515300}, "trend_line": 1448.363375, "activity_lines": {"activity_5": 1491.881022, "activity_10": 1484.506419, "activity_20": 1476.674933, "activity_30": 1464.389385}, "trend_signal": 1, "fair_value": 1373.094497, "relative_strength": -8.399483, "rate_of_change": 0.19903799739069525, "market_dynamics": 0.742586, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1492.075535, "high": 1492.075535, "low": 1471.649482, "close": 1487.212036, "volume": 556800}, "trend_line": 1451.434753, "activity_lines": {"activity_5": 1490.324691, "activity_10": 1485.708962, "activity_20": 1478.893533, "activity_30": 1466.89575}, "trend_signal": 1, "fair_value": 1373.997557, "relative_strength": -8.834151, "rate_of_change": 0.21205852433268654, "market_dynamics": 0.633575, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.130276, "high": 1582.533842, "low": 1484.294162, "close": 1553.353882, "volume": 988200}, "trend_line": 1456.614246, "activity_lines": {"activity_5": 1510.880501, "activity_10": 1499.008039, "activity_20": 1487.07787, "activity_30": 1473.471178}, "trend_signal": 1, "fair_value": 1375.258815, "relative_strength": -6.431168, "rate_of_change": 0.3568533128543666, "market_dynamics": 0.63435, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.861816, "high": 1583.506524, "low": 1547.5177, "close": 1553.353882, "volume": 308900}, "trend_line": 1461.085258, "activity_lines": {"activity_5": 1527.286247, "activity_10": 1510.697785, "activity_20": 1494.553546, "activity_30": 1479.712445}, "trend_signal": 1, "fair_value": 1376.723421, "relative_strength": -9.960241, "rate_of_change": 0.30694550820698024, "market_dynamics": 0.59869, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1562.107827, "high": 1597.123806, "low": 1561.135157, "close": 1589.342407, "volume": 308700}, "trend_line": 1466.562663, "activity_lines": {"activity_5": 1551.797477, "activity_10": 1527.463048, "activity_20": 1504.849941, "activity_30": 1487.9871}, "trend_signal": 1, "fair_value": 1378.70302, "relative_strength": -8.972831, "rate_of_change": 0.37488606294594906, "market_dynamics": 0.873866, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1596.151191, "high": 1604.905219, "low": 1512.05127, "close": 1512.05127, "volume": 1217900}, "trend_line": 1469.238265, "activity_lines": {"activity_5": 1544.773828, "activity_10": 1527.752548, "activity_20": 1506.98398, "activity_30": 1490.921848}, "trend_signal": 1, "fair_value": 1379.861957, "relative_strength": -14.79643, "rate_of_change": 0.18244034622610777, "market_dynamics": 1.037399, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1514.008581, "high": 1521.838022, "low": 1490.520498, "close": 1514.987305, "volume": 310200}, "trend_line": 1471.432068, "activity_lines": {"activity_5": 1536.748698, "activity_10": 1527.664447, "activity_20": 1509.066299, "activity_30": 1493.873399}, "trend_signal": 1, "fair_value": 1380.919266, "relative_strength": -13.787641, "rate_of_change": 0.1493156727714355, "market_dynamics": 0.754017, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1515.965975, "high": 1515.966008, "low": 1493.456507, "close": 1503.243164, "volume": 186500}, "trend_line": 1474.458142, "activity_lines": {"activity_5": 1522.95717, "activity_10": 1524.953731, "activity_20": 1509.703332, "activity_30": 1495.925728}, "trend_signal": 1, "fair_value": 1381.702554, "relative_strength": -11.900146, "rate_of_change": 0.2056550258628644, "market_dynamics": 0.390619, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1507.157751, "high": 1511.072642, "low": 1486.605802, "close": 1497.371216, "volume": 153000}, "trend_line": 1476.837638, "activity_lines": {"activity_5": 1510.54904, "activity_10": 1520.954657, "activity_20": 1509.589, "activity_30": 1497.403991}, "trend_signal": 1, "fair_value": 1382.321731, "relative_strength": -16.468417, "rate_of_change": 0.16138104787243376, "market_dynamics": -0.105053, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1487.584393, "high": 1492.477892, "low": 1463.117676, "close": 1489.54187, "volume": 342700}, "trend_line": 1479.800879, "activity_lines": {"activity_5": 1499.263306, "activity_10": 1515.488834, "activity_20": 1508.643585, "activity_30": 1498.223619}, "trend_signal": 1, "fair_value": 1383.101504, "relative_strength": -15.409876, "rate_of_change": 0.20064771669910034, "market_dynamics": -0.499843, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1497.371053, "high": 1497.371053, "low": 1477.797756, "close": 1489.54187, "volume": 189500}, "trend_line": 1482.277787, "activity_lines": {"activity_5": 1494.630941, "activity_10": 1510.263612, "activity_20": 1507.677813, "activity_30": 1498.85207}, "trend_signal": 1, "fair_value": 1384.067969, "relative_strength": -11.999686, "rate_of_change": 0.16738116831461175, "market_dynamics": -0.804424, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1490.520449, "high": 1551.198286, "low": 1489.541775, "close": 1490.520508, "volume": 410000}, "trend_line": 1484.722473, "activity_lines": {"activity_5": 1491.825415, "activity_10": 1505.085543, "activity_20": 1506.79415, "activity_30": 1499.383858}, "trend_signal": 1, "fair_value": 1384.787768, "relative_strength": -12.731741, "rate_of_change": 0.1649276553585733, "market_dynamics": -0.931696, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1485.627125, "high": 1493.456517, "low": 1455.288247, "close": 1483.6698, "volume": 425100}, "trend_line": 1487.360295, "activity_lines": {"activity_5": 1488.36744, "activity_10": 1498.601736, "activity_20": 1505.260812, "activity_30": 1499.315944}, "trend_signal": 1, "fair_value": 1385.60819, "relative_strength": -7.056651, "rate_of_change": 0.1776643142384708, "market_dynamics": -1.002715, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1487.58444, "high": 1505.200399, "low": 1485.627092, "close": 1499.328613, "volume": 160600}, "trend_line": 1489.806779, "activity_lines": {"activity_5": 1491.43396, "activity_10": 1496.231969, "activity_20": 1505.129127, "activity_30": 1500.088094}, "trend_signal": 1, "fair_value": 1386.643414, "relative_strength": -7.902163, "rate_of_change": 0.16448496092199738, "market_dynamics": -1.043343, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.1579, "high": 1517.92331, "low": 1498.349903, "close": 1500.307251, "volume": 88600}, "trend_line": 1492.448002, "activity_lines": {"activity_5": 1494.6962, "activity_10": 1495.022414, "activity_20": 1504.963472, "activity_30": 1500.765543}, "trend_signal": 1, "fair_value": 1387.480149, "relative_strength": -8.259378, "rate_of_change": 0.17728627881348108, "market_dynamics": -0.970775, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1511.072628, "high": 1513.030126, "low": 1499.328541, "close": 1507.158081, "volume": 84900}, "trend_line": 1494.604293, "activity_lines": {"activity_5": 1499.524357, "activity_10": 1496.677286, "activity_20": 1505.239703, "activity_30": 1501.714581}, "trend_signal": 1, "fair_value": 1388.577605, "relative_strength": -7.484893, "rate_of_change": 0.14448014249812435, "market_dynamics": -0.900515, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1508.136597, "high": 1521.838085, "low": 1499.328468, "close": 1519.880737, "volume": 159900}, "trend_line": 1497.05498, "activity_lines": {"activity_5": 1507.418986, "activity_10": 1500.734335, "activity_20": 1506.51221, "activity_30": 1503.345319}, "trend_signal": 1, "fair_value": 1389.955358, "relative_strength": -7.799572, "rate_of_change": 0.16396895228239444, "market_dynamics": -0.847044, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1526.7313, "high": 1534.560949, "low": 1518.902162, "close": 1530.645996, "volume": 156900}, "trend_line": 1499.313334, "activity_lines": {"activity_5": 1516.944686, "activity_10": 1506.659732, "activity_20": 1508.659047, "activity_30": 1505.512481}, "trend_signal": 1, "fair_value": 1391.612899, "relative_strength": -6.605626, "rate_of_change": 0.15085311028457044, "market_dynamics": -0.724425, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1531.624815, "high": 1546.304932, "low": 1516.944643, "close": 1546.304932, "volume": 149200}, "trend_line": 1501.542472, "activity_lines": {"activity_5": 1528.558285, "activity_10": 1514.933975, "activity_20": 1512.108911, "activity_30": 1508.544197}, "trend_signal": 1, "fair_value": 1393.292529, "relative_strength": -5.092123, "rate_of_change": 0.14867726108011445, "market_dynamics": -0.572114, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1554.134241, "high": 1606.982739, "low": 1547.283523, "close": 1605.025391, "volume": 322200}, "trend_line": 1505.534424, "activity_lines": {"activity_5": 1556.613615, "activity_10": 1532.994962, "activity_20": 1520.90686, "activity_30": 1515.220515}, "trend_signal": 1, "fair_value": 1395.08961, "relative_strength": -1.884013, "rate_of_change": 0.26585674893915723, "market_dynamics": -0.069113, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1605.025354, "high": 1677.44713, "low": 1600.131984, "close": 1674.511108, "volume": 392600}, "trend_line": 1511.777726, "activity_lines": {"activity_5": 1600.849642, "activity_10": 1561.590015, "activity_20": 1535.835589, "activity_30": 1526.122236}, "trend_signal": 1, "fair_value": 1397.332112, "relative_strength": 1.927342, "rate_of_change": 0.41469008615641495, "market_dynamics": 0.528592, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1679.40459, "high": 1711.700728, "low": 1621.662782, "close": 1627.53479, "volume": 361300}, "trend_line": 1516.325456, "activity_lines": {"activity_5": 1618.270028, "activity_10": 1578.280842, "activity_20": 1545.375324, "activity_30": 1533.590434}, "trend_signal": 1, "fair_value": 1399.225305, "relative_strength": -0.353388, "rate_of_change": 0.30082001618272297, "market_dynamics": 1.016249, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1639.278898, "high": 1688.212547, "low": 1629.492158, "close": 1661.78833, "volume": 243100}, "trend_line": 1522.890377, "activity_lines": {"activity_5": 1639.931323, "activity_10": 1598.708416, "activity_20": 1557.509098, "activity_30": 1542.975135}, "trend_signal": 1, "fair_value": 1401.289892, "relative_strength": -0.788519, "rate_of_change": 0.4329493364384904, "market_dynamics": 1.390887, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1672.553753, "high": 1683.319336, "low": 1652.0016, "close": 1683.319336, "volume": 179400}, "trend_line": 1529.913619, "activity_lines": {"activity_5": 1660.026798, "activity_10": 1619.8122, "activity_20": 1571.17709, "activity_30": 1553.325391}, "trend_signal": 1, "fair_value": 1403.721349, "relative_strength": -2.683054, "rate_of_change": 0.4611784345131483, "market_dynamics": 1.365158, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.67949, "high": 1714.636838, "low": 1615.790815, "close": 1648.086914, "volume": 617700}, "trend_line": 1536.313623, "activity_lines": {"activity_5": 1659.243839, "activity_10": 1631.164804, "activity_20": 1580.870729, "activity_30": 1560.949474}, "trend_signal": 1, "fair_value": 1405.788444, "relative_strength": -5.228009, "rate_of_change": 0.4183245328702497, "market_dynamics": 1.298725, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1652.001587, "high": 1674.511264, "low": 1622.641411, "close": 1634.385498, "volume": 327500}, "trend_line": 1542.062378, "activity_lines": {"activity_5": 1651.022974, "activity_10": 1637.339338, "activity_20": 1588.979736, "activity_30": 1567.276692}, "trend_signal": 1, "fair_value": 1407.755661, "relative_strength": -3.234034, "rate_of_change": 0.3741915006113354, "market_dynamics": 1.151596, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.534853, "high": 1643.193637, "low": 1598.174722, "close": 1606.982788, "volume": 505800}, "trend_line": 1546.022306, "activity_lines": {"activity_5": 1636.342912, "activity_10": 1636.218335, "activity_20": 1593.896418, "activity_30": 1571.465106}, "trend_signal": 1, "fair_value": 1409.468931, "relative_strength": 1.2352, "rate_of_change": 0.2567942812492369, "market_dynamics": 1.004786, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1618.726715, "high": 1659.831055, "low": 1592.302625, "close": 1595.238647, "volume": 377100}, "trend_line": 1549.493498, "activity_lines": {"activity_5": 1619.11827, "activity_10": 1631.37836, "activity_20": 1597.256535, "activity_30": 1574.640354}, "trend_signal": 1, "fair_value": 1411.01658, "relative_strength": 5.416896, "rate_of_change": 0.2245240567699787, "market_dynamics": 0.771246, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.878361, "high": 1638.3002, "low": 1492.477813, "close": 1617.748047, "volume": 466400}, "trend_line": 1553.585315, "activity_lines": {"activity_5": 1613.833406, "activity_10": 1629.456592, "activity_20": 1602.322332, "activity_30": 1579.043873}, "trend_signal": 1, "fair_value": 1412.582052, "relative_strength": 9.526589, "rate_of_change": 0.26407448661652866, "market_dynamics": 0.538807, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.598719, "high": 1637.321569, "low": 1606.003914, "close": 1610.897339, "volume": 265600}, "trend_line": 1557.189396, "activity_lines": {"activity_5": 1610.636393, "activity_10": 1624.990274, "activity_20": 1606.162457, "activity_30": 1582.741423}, "trend_signal": 1, "fair_value": 1414.224058, "relative_strength": 0.47737, "rate_of_change": 0.2319847494181516, "market_dynamics": 0.313226, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1610.897342, "high": 1661.788506, "low": 1602.089277, "close": 1646.129761, "volume": 435300}, "trend_line": 1562.648759, "activity_lines": {"activity_5": 1621.662826, "activity_10": 1626.823089, "activity_20": 1612.780168, "activity_30": 1588.479511}, "trend_signal": 1, "fair_value": 1416.073843, "relative_strength": 1.969429, "rate_of_change": 0.35059081535127146, "market_dynamics": 0.207033, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1646.129701, "high": 1659.831198, "low": 1595.918766, "close": 1609.702148, "volume": 1251400}, "trend_line": 1566.731763, "activity_lines": {"activity_5": 1619.763769, "activity_10": 1622.548726, "activity_20": 1615.182925, "activity_30": 1591.515213}, "trend_signal": 1, "fair_value": 1417.483932, "relative_strength": -0.965577, "rate_of_change": 0.2612873799364195, "market_dynamics": 0.178611, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.795104, "high": 1624.47003, "low": 1590.01172, "close": 1618.562866, "volume": 320700}, "trend_line": 1568.905396, "activity_lines": {"activity_5": 1620.636995, "activity_10": 1620.209632, "activity_20": 1617.862029, "activity_30": 1594.859155}, "trend_signal": 1, "fair_value": 1418.398966, "relative_strength": 5.701644, "rate_of_change": 0.13873676728414608, "market_dynamics": -0.058626, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1614.624762, "high": 1651.052396, "low": 1585.089021, "close": 1612.65564, "volume": 315800}, "trend_line": 1570.882121, "activity_lines": {"activity_5": 1617.986198, "activity_10": 1617.582415, "activity_20": 1619.336192, "activity_30": 1597.681752}, "trend_signal": 1, "fair_value": 1419.47019, "relative_strength": 4.680886, "rate_of_change": 0.12599389389823906, "market_dynamics": -0.207726, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.655764, "high": 1624.470092, "low": 1599.856909, "close": 1613.640381, "volume": 198400}, "trend_line": 1571.692053, "activity_lines": {"activity_5": 1616.003141, "activity_10": 1616.419036, "activity_20": 1620.364487, "activity_30": 1600.440349}, "trend_signal": 1, "fair_value": 1420.747851, "relative_strength": 1.600021, "rate_of_change": 0.05155905647995403, "market_dynamics": -0.497111, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1613.640163, "high": 1623.485564, "low": 1590.996127, "close": 1620.531982, "volume": 218200}, "trend_line": 1575.308077, "activity_lines": {"activity_5": 1616.134416, "activity_10": 1617.134976, "activity_20": 1621.509444, "activity_30": 1603.591312}, "trend_signal": 1, "fair_value": 1422.524516, "relative_strength": -3.180112, "rate_of_change": 0.2300720419816187, "market_dynamics": -0.705908, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.841427, "high": 1614.62481, "low": 1562.444764, "close": 1564.413818, "volume": 348400}, "trend_line": 1576.955627, "activity_lines": {"activity_5": 1599.266154, "activity_10": 1607.899496, "activity_20": 1616.769938, "activity_30": 1602.888457}, "trend_signal": 1, "fair_value": 1424.032414, "relative_strength": -3.407755, "rate_of_change": 0.1045858917411072, "market_dynamics": -0.827548, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1572.290042, "high": 1617.578272, "low": 1553.583984, "close": 1600.841309, "volume": 516300}, "trend_line": 1580.208899, "activity_lines": {"activity_5": 1597.559611, "activity_10": 1606.061177, "activity_20": 1615.287655, "activity_30": 1604.429469}, "trend_signal": 1, "fair_value": 1425.840528, "relative_strength": -3.392914, "rate_of_change": 0.2063007952981498, "market_dynamics": -0.832611, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1612.655675, "high": 1663.851196, "low": 1604.779457, "close": 1663.851196, "volume": 364100}, "trend_line": 1585.758232, "activity_lines": {"activity_5": 1618.037801, "activity_10": 1615.577335, "activity_20": 1619.472049, "activity_30": 1609.825746}, "trend_signal": 1, "fair_value": 1428.119259, "relative_strength": 2.185492, "rate_of_change": 0.35117717686007877, "market_dynamics": -0.590254, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1663.851107, "high": 1687.479797, "low": 1654.990364, "close": 1656.959473, "volume": 361700}, "trend_line": 1591.338818, "activity_lines": {"activity_5": 1632.805713, "activity_10": 1623.002213, "activity_20": 1622.440345, "activity_30": 1614.419375}, "trend_signal": 1, "fair_value": 1430.329555, "relative_strength": 4.797174, "rate_of_change": 0.3519190938054698, "market_dynamics": -0.390364, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.02137, "high": 1717.015649, "low": 1641.207042, "close": 1711.108521, "volume": 436700}, "trend_line": 1598.724373, "activity_lines": {"activity_5": 1662.735368, "activity_10": 1639.434879, "activity_20": 1630.318388, "activity_30": 1622.146452}, "trend_signal": 1, "fair_value": 1432.656516, "relative_strength": 7.891104, "rate_of_change": 0.4641095231549908, "market_dynamics": 0.065604, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.077608, "high": 1771.164665, "low": 1704.216862, "close": 1739.65979, "volume": 271600}, "trend_line": 1607.029016, "activity_lines": {"activity_5": 1696.143677, "activity_10": 1659.877253, "activity_20": 1640.741327, "activity_30": 1631.23906}, "trend_signal": 1, "fair_value": 1435.15437, "relative_strength": 5.750201, "rate_of_change": 0.5194543312313624, "market_dynamics": 0.47363, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1740.644343, "high": 1806.607531, "low": 1703.232304, "close": 1785.932617, "volume": 299400}, "trend_line": 1617.104443, "activity_lines": {"activity_5": 1733.293197, "activity_10": 1686.370002, "activity_20": 1655.037272, "activity_30": 1642.781227}, "trend_signal": 1, "fair_value": 1438.16716, "relative_strength": 10.872928, "rate_of_change": 0.6269598681595921, "market_dynamics": 0.740263, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1788.886076, "high": 1803.653985, "low": 1759.350222, "close": 1770.180176, "volume": 151700}, "trend_line": 1626.132829, "activity_lines": {"activity_5": 1752.852482, "activity_10": 1706.955584, "activity_20": 1667.241822, "activity_30": 1652.657081}, "trend_signal": 1, "fair_value": 1441.04865, "relative_strength": 10.828848, "rate_of_change": 0.5583056826713545, "market_dynamics": 0.938344, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1771.164626, "high": 1772.149153, "low": 1712.093023, "close": 1724.891846, "volume": 196600}, "trend_line": 1633.618982, "activity_lines": {"activity_5": 1750.227059, "activity_10": 1716.442842, "activity_20": 1674.719574, "activity_30": 1659.028631}, "trend_signal": 1, "fair_value": 1443.846019, "relative_strength": 8.141478, "rate_of_change": 0.46036540598000925, "market_dynamics": 0.869973, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1732.768041, "high": 1772.149045, "low": 1719.969209, "close": 1724.891846, "volume": 151300}, "trend_line": 1640.876774, "activity_lines": {"activity_5": 1743.072811, "activity_10": 1723.907347, "activity_20": 1681.831589, "activity_30": 1664.917203}, "trend_signal": 1, "fair_value": 1446.328041, "relative_strength": 5.769311, "rate_of_change": 0.44427691401544384, "market_dynamics": 0.745971, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1727.845424, "high": 1730.799006, "low": 1680.588105, "close": 1681.572632, "volume": 187200}, "trend_line": 1646.266504, "activity_lines": {"activity_5": 1720.559937, "activity_10": 1721.598178, "activity_20": 1684.386982, "activity_30": 1667.542742}, "trend_signal": 1, "fair_value": 1448.586958, "relative_strength": 2.195682, "rate_of_change": 0.32846646898787, "market_dynamics": 0.462477, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1679.603638, "high": 1687.479856, "low": 1647.114136, "close": 1647.114136, "volume": 153000}, "trend_line": 1650.148775, "activity_lines": {"activity_5": 1690.433374, "activity_10": 1710.893668, "activity_20": 1683.305423, "activity_30": 1667.597428}, "trend_signal": 1, "fair_value": 1450.691692, "relative_strength": 2.160763, "rate_of_change": 0.23582275351937465, "market_dynamics": 0.14331, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1649.083281, "high": 1673.696411, "low": 1629.392646, "close": 1673.696411, "volume": 190700}, "trend_line": 1654.395158, "activity_lines": {"activity_5": 1678.422136, "activity_10": 1704.180975, "activity_20": 1684.508483, "activity_30": 1669.11663}, "trend_signal": 1, "fair_value": 1452.90012, "relative_strength": -0.125793, "rate_of_change": 0.25733334256483337, "market_dynamics": -0.063373, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1681.572598, "high": 1681.572598, "low": 1665.820161, "close": 1670.742798, "volume": 46400}, "trend_line": 1656.585738, "activity_lines": {"activity_5": 1671.85861, "activity_10": 1696.752257, "activity_20": 1685.163827, "activity_30": 1670.171316}, "trend_signal": 1, "fair_value": 1455.077485, "relative_strength": 0.794363, "rate_of_change": 0.13240972021751737, "market_dynamics": -0.297213, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.696463, "high": 1675.665518, "low": 1630.37726, "close": 1652.036865, "volume": 384700}, "trend_line": 1655.836597, "activity_lines": {"activity_5": 1662.66971, "activity_10": 1685.671855, "activity_20": 1683.752674, "activity_30": 1669.877841}, "trend_signal": 1, "fair_value": 1457.12281, "relative_strength": 1.450324, "rate_of_change": -0.04522198777978425, "market_dynamics": -0.318432, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.485556, "high": 1633.330778, "low": 1574.25919, "close": 1618.562866, "volume": 620000}, "trend_line": 1655.537533, "activity_lines": {"activity_5": 1647.179809, "activity_10": 1669.579301, "activity_20": 1679.125392, "activity_30": 1667.473084}, "trend_signal": 0, "fair_value": 1458.862594, "relative_strength": 1.290415, "rate_of_change": -0.018061202448471064, "market_dynamics": -0.347729, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1618.562869, "high": 1655.974881, "low": 1612.655705, "close": 1631.361694, "volume": 425500}, "trend_line": 1654.523311, "activity_lines": {"activity_5": 1640.156836, "activity_10": 1658.015569, "activity_20": 1675.674853, "activity_30": 1665.913352}, "trend_signal": 0, "fair_value": 1460.520685, "relative_strength": -1.666034, "rate_of_change": -0.06126239845267331, "market_dynamics": -0.466378, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1638.253454, "high": 1702.247771, "low": 1638.253454, "close": 1699.294189, "volume": 238000}, "trend_line": 1655.055806, "activity_lines": {"activity_5": 1656.82819, "activity_10": 1661.613581, "activity_20": 1678.633128, "activity_30": 1668.801796}, "trend_signal": 1, "fair_value": 1462.377729, "relative_strength": 3.272709, "rate_of_change": 0.03218419447220189, "market_dynamics": -0.459096, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1703.232242, "high": 1718.984669, "low": 1666.80469, "close": 1674.680908, "volume": 273500}, "trend_line": 1655.942273, "activity_lines": {"activity_5": 1663.588598, "activity_10": 1662.025286, "activity_20": 1678.834717, "activity_30": 1670.067932}, "trend_signal": 1, "fair_value": 1464.216478, "relative_strength": 3.786229, "rate_of_change": 0.05356115466234686, "market_dynamics": -0.606991, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.773743, "high": 1705.201293, "low": 1667.789216, "close": 1701.263184, "volume": 181100}, "trend_line": 1658.171529, "activity_lines": {"activity_5": 1678.947225, "activity_10": 1668.183059, "activity_20": 1681.277282, "activity_30": 1672.991861}, "trend_signal": 1, "fair_value": 1466.292333, "relative_strength": 4.308368, "rate_of_change": 0.13462160102727674, "market_dynamics": -0.637311, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1697.325133, "high": 1706.185879, "low": 1673.696415, "close": 1685.510742, "volume": 283800}, "trend_line": 1660.789128, "activity_lines": {"activity_5": 1685.773283, "activity_10": 1671.906363, "activity_20": 1681.835179, "activity_30": 1674.755682}, "trend_signal": 1, "fair_value": 1468.467676, "relative_strength": 4.19974, "rate_of_change": 0.15786056835619008, "market_dynamics": -0.581814, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1689.448855, "high": 1718.000182, "low": 1634.855713, "close": 1634.855713, "volume": 821000}, "trend_line": 1662.109696, "activity_lines": {"activity_5": 1671.251139, "activity_10": 1666.34806, "activity_20": 1676.992137, "activity_30": 1673.082558}, "trend_signal": 1, "fair_value": 1470.269451, "relative_strength": 5.182256, "rate_of_change": 0.07951448969264291, "market_dynamics": -0.584107, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1643.767644, "high": 1771.506219, "low": 1640.796979, "close": 1761.604004, "volume": 513800}, "trend_line": 1666.904895, "activity_lines": {"activity_5": 1698.745492, "activity_10": 1684.057781, "activity_20": 1684.058387, "activity_30": 1679.501546}, "trend_signal": 1, "fair_value": 1472.688291, "relative_strength": 13.660524, "rate_of_change": 0.2885007536831018, "market_dynamics": -0.243869, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1760.613834, "high": 1835.870637, "low": 1755.662727, "close": 1810.124878, "volume": 421700}, "trend_line": 1673.545813, "activity_lines": {"activity_5": 1738.259481, "activity_10": 1708.99116, "activity_20": 1695.280183, "activity_30": 1688.741545}, "trend_signal": 1, "fair_value": 1475.485339, "relative_strength": 15.737544, "rate_of_change": 0.39839813416590014, "market_dynamics": 0.152583, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1802.203074, "high": 1836.860917, "low": 1788.340037, "close": 1803.193359, "volume": 188900}, "trend_line": 1678.781266, "activity_lines": {"activity_5": 1766.433366, "activity_10": 1730.130043, "activity_20": 1705.112475, "activity_30": 1697.105902}, "trend_signal": 1, "fair_value": 1478.091386, "relative_strength": 12.807403, "rate_of_change": 0.31283595341886267, "market_dynamics": 0.511719, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1792.300993, "high": 1840.821784, "low": 1779.428113, "close": 1831.90979, "volume": 246500}, "trend_line": 1686.188188, "activity_lines": {"activity_5": 1797.384049, "activity_10": 1753.741795, "activity_20": 1717.241166, "activity_30": 1706.985162}, "trend_signal": 1, "fair_value": 1480.960905, "relative_strength": 15.66981, "rate_of_change": 0.44120828305693777, "market_dynamics": 0.912101, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1826.958747, "high": 1831.909855, "low": 1677.435245, "close": 1701.200562, "volume": 247200}, "trend_line": 1688.942778, "activity_lines": {"activity_5": 1775.005054, "activity_10": 1749.709197, "activity_20": 1716.482074, "activity_30": 1707.953702}, "trend_signal": 1, "fair_value": 1483.029184, "relative_strength": 17.393077, "rate_of_change": 0.16336195565853456, "market_dynamics": 0.76688, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1643.767732, "high": 1788.340011, "low": 1620.002416, "close": 1782.398682, "volume": 440900}, "trend_line": 1694.600879, "activity_lines": {"activity_5": 1775.269108, "activity_10": 1759.170097, "activity_20": 1723.859621, "activity_30": 1713.983115}, "trend_signal": 1, "fair_value": 1486.100419, "relative_strength": 22.864466, "rate_of_change": 0.33500844869949686, "market_dynamics": 0.700468, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1783.388987, "high": 1823.987947, "low": 1749.721454, "close": 1817.056396, "volume": 194600}, "trend_line": 1701.381413, "activity_lines": {"activity_5": 1785.699422, "activity_10": 1773.421409, "activity_20": 1734.479721, "activity_30": 1721.883471}, "trend_signal": 1, "fair_value": 1489.363284, "relative_strength": 20.465806, "rate_of_change": 0.4001257218750675, "market_dynamics": 0.630925, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1822.007525, "high": 1906.17634, "low": 1806.164056, "close": 1815.07605, "volume": 240600}, "trend_line": 1707.866215, "activity_lines": {"activity_5": 1795.00752, "activity_10": 1784.724012, "activity_20": 1744.472337, "activity_30": 1729.218609}, "trend_signal": 1, "fair_value": 1492.454672, "relative_strength": 16.463784, "rate_of_change": 0.3811492208890109, "market_dynamics": 0.527499, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1806.164005, "high": 1843.792467, "low": 1800.222689, "close": 1823.988037, "volume": 158400}, "trend_line": 1716.518689, "activity_lines": {"activity_5": 1806.4941, "activity_10": 1795.577652, "activity_20": 1754.884265, "activity_30": 1736.71034}, "trend_signal": 1, "fair_value": 1495.517689, "relative_strength": 12.949045, "rate_of_change": 0.5066248119440657, "market_dynamics": 0.648919, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1822.00762, "high": 1846.763132, "low": 1803.193423, "close": 1842.802246, "volume": 107900}, "trend_line": 1724.584054, "activity_lines": {"activity_5": 1824.7802, "activity_10": 1807.334288, "activity_20": 1766.409853, "activity_30": 1744.857666}, "trend_signal": 1, "fair_value": 1498.750167, "relative_strength": 11.592042, "rate_of_change": 0.4698675902386245, "market_dynamics": 0.614159, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1848.743479, "high": 1866.567465, "low": 1779.427993, "close": 1818.046631, "volume": 179700}, "trend_line": 1729.723901, "activity_lines": {"activity_5": 1825.374316, "activity_10": 1810.809058, "activity_20": 1774.645916, "activity_30": 1750.88751}, "trend_signal": 1, "fair_value": 1501.848383, "relative_strength": 8.936005, "rate_of_change": 0.29803400930669544, "market_dynamics": 0.583314, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1815.076011, "high": 1824.978226, "low": 1779.428043, "close": 1799.232544, "volume": 156500}, "trend_line": 1734.466337, "activity_lines": {"activity_5": 1817.32054, "activity_10": 1809.836854, "activity_20": 1780.40278, "activity_30": 1755.371938}, "trend_signal": 1, "fair_value": 1504.83821, "relative_strength": 9.111553, "rate_of_change": 0.2741730051402, "market_dynamics": 0.45216, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1805.173745, "high": 1816.066181, "low": 1791.310701, "close": 1803.193359, "volume": 141900}, "trend_line": 1737.535832, "activity_lines": {"activity_5": 1811.775293, "activity_10": 1809.782841, "activity_20": 1785.925008, "activity_30": 1759.80594}, "trend_signal": 1, "fair_value": 1507.786249, "relative_strength": 6.695694, "rate_of_change": 0.17697057213050776, "market_dynamics": 0.324509, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.19343, "high": 1824.978168, "low": 1792.300993, "close": 1817.056396, "volume": 148100}, "trend_line": 1740.115719, "activity_lines": {"activity_5": 1811.643237, "activity_10": 1812.249381, "activity_20": 1792.047732, "activity_30": 1764.936299}, "trend_signal": 1, "fair_value": 1510.859797, "relative_strength": 7.842653, "rate_of_change": 0.14847964297981, "market_dynamics": 0.252302, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.02706, "high": 1822.007503, "low": 1782.398611, "close": 1786.359497, "volume": 150700}, "trend_line": 1740.129948, "activity_lines": {"activity_5": 1801.740991, "activity_10": 1809.404727, "activity_20": 1794.301734, "activity_30": 1767.919768}, "trend_signal": 1, "fair_value": 1513.736569, "relative_strength": 5.575902, "rate_of_change": 0.0008177042391347973, "market_dynamics": -0.042784, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1786.359555, "high": 1849.733739, "low": 1786.359555, "close": 1847.753296, "volume": 209500}, "trend_line": 1742.715719, "activity_lines": {"activity_5": 1816.066195, "activity_10": 1816.174239, "activity_20": 1801.664681, "activity_30": 1774.86321}, "trend_signal": 1, "fair_value": 1516.823681, "relative_strength": 7.311975, "rate_of_change": 0.14859643114423443, "market_dynamics": -0.08734, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.753277, "high": 1881.420807, "low": 1811.115068, "close": 1825.968506, "volume": 237200}, "trend_line": 1746.084941, "activity_lines": {"activity_5": 1821.149357, "activity_10": 1817.794613, "activity_20": 1806.245937, "activity_30": 1780.234358}, "trend_signal": 1, "fair_value": 1519.66122, "relative_strength": 1.279262, "rate_of_change": 0.19333170426289337, "market_dynamics": -0.138609, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1827.948839, "high": 1828.93906, "low": 1799.232429, "close": 1807.154297, "volume": 283000}, "trend_line": 1748.827022, "activity_lines": {"activity_5": 1818.178719, "activity_10": 1815.832184, "activity_20": 1808.314947, "activity_30": 1784.174316}, "trend_signal": 1, "fair_value": 1522.268231, "relative_strength": 0.907914, "rate_of_change": 0.1570416728082801, "market_dynamics": -0.284223, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1811.115125, "high": 1921.029785, "low": 1808.144461, "close": 1921.029785, "volume": 528900}, "trend_line": 1756.808927, "activity_lines": {"activity_5": 1852.902515, "activity_10": 1834.718421, "activity_20": 1820.724998, "activity_30": 1795.284172}, "trend_signal": 1, "fair_value": 1525.647961, "relative_strength": 7.527927, "rate_of_change": 0.4564147797117065, "market_dynamics": 0.226132, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1887.362158, "high": 2010.149645, "low": 1887.362158, "close": 1990.345215, "volume": 595000}, "trend_line": 1768.249963, "activity_lines": {"activity_5": 1903.799894, "activity_10": 1864.443069, "activity_20": 1838.615, "activity_30": 1810.351029}, "trend_signal": 1, "fair_value": 1529.41095, "relative_strength": 10.278256, "rate_of_change": 0.6512396325044368, "market_dynamics": 0.617794, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1990.345146, "high": 2076.494357, "low": 1986.38426, "close": 2055.699707, "volume": 436200}, "trend_line": 1780.983407, "activity_lines": {"activity_5": 1962.883057, "activity_10": 1903.367751, "activity_20": 1861.036431, "activity_30": 1828.896174}, "trend_signal": 1, "fair_value": 1533.672269, "relative_strength": 9.080917, "rate_of_change": 0.7201156095825103, "market_dynamics": 1.058608, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2058.670447, "high": 2074.513991, "low": 1990.345127, "close": 2021.041992, "volume": 330900}, "trend_line": 1792.660046, "activity_lines": {"activity_5": 1996.550553, "activity_10": 1931.670066, "activity_20": 1878.756672, "activity_30": 1844.383824}, "trend_signal": 1, "fair_value": 1537.772493, "relative_strength": 8.732688, "rate_of_change": 0.6556287360177535, "market_dynamics": 1.4835, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2016.091007, "high": 2077.484773, "low": 2014.110564, "close": 2070.553223, "volume": 315300}, "trend_line": 1806.610592, "activity_lines": {"activity_5": 2033.716895, "activity_10": 1964.941524, "activity_20": 1900.187901, "activity_30": 1862.312417}, "trend_signal": 1, "fair_value": 1542.074064, "relative_strength": 8.524923, "rate_of_change": 0.7782036550169218, "market_dynamics": 1.504169, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2077.484656, "high": 2077.484656, "low": 1968.560324, "close": 2017.081177, "volume": 550100}, "trend_line": 1819.894535, "activity_lines": {"activity_5": 2035.499292, "activity_10": 1983.629703, "activity_20": 1915.253412, "activity_30": 1875.891164}, "trend_signal": 1, "fair_value": 1546.069508, "relative_strength": 1.746334, "rate_of_change": 0.7352964196503453, "market_dynamics": 1.464584, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2017.081086, "high": 2059.660715, "low": 1968.560393, "close": 2035.895386, "volume": 735500}, "trend_line": 1833.378992, "activity_lines": {"activity_5": 2037.149667, "activity_10": 2002.101833, "activity_20": 1931.228984, "activity_30": 1889.826703}, "trend_signal": 1, "fair_value": 1550.185556, "relative_strength": 4.277348, "rate_of_change": 0.7409471670291059, "market_dynamics": 1.422541, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2035.895373, "high": 2047.777986, "low": 1974.178194, "close": 1988.108887, "volume": 919700}, "trend_line": 1843.006148, "activity_lines": {"activity_5": 2019.83453, "activity_10": 2007.348493, "activity_20": 1941.059676, "activity_30": 1899.809277}, "trend_signal": 1, "fair_value": 1554.36394, "relative_strength": 1.41848, "rate_of_change": 0.5251045224150803, "market_dynamics": 1.34991, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1979.153458, "high": 2004.029696, "low": 1930.39598, "close": 1966.217773, "volume": 483900}, "trend_line": 1852.724044, "activity_lines": {"activity_5": 1999.72841, "activity_10": 2006.063031, "activity_20": 1947.825928, "activity_30": 1907.758414}, "trend_signal": 1, "fair_value": 1558.303608, "relative_strength": -0.44967, "rate_of_change": 0.5272850560235955, "market_dynamics": 1.10014, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1970.197942, "high": 2024.925728, "low": 1967.212794, "close": 2016.965332, "volume": 319100}, "trend_line": 1863.247449, "activity_lines": {"activity_5": 2000.193091, "activity_10": 2011.45441, "activity_20": 1958.714988, "activity_30": 1918.354626}, "trend_signal": 1, "fair_value": 1562.494789, "relative_strength": -1.910612, "rate_of_change": 0.5679963529420202, "market_dynamics": 0.832554, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2016.965265, "high": 2022.935548, "low": 1990.098904, "close": 1994.079102, "volume": 199700}, "trend_line": 1873.533061, "activity_lines": {"activity_5": 1996.601554, "activity_10": 2008.869911, "activity_20": 1966.46303, "activity_30": 1926.795378}, "trend_signal": 1, "fair_value": 1566.496219, "relative_strength": -3.681636, "rate_of_change": 0.5520260878672013, "market_dynamics": 0.46454, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1990.098957, "high": 2057.762207, "low": 1988.108858, "close": 2057.762207, "volume": 284500}, "trend_line": 1887.629944, "activity_lines": {"activity_5": 2015.771191, "activity_10": 2016.535989, "activity_20": 1979.466171, "activity_30": 1938.681129}, "trend_signal": 1, "fair_value": 1570.955068, "relative_strength": -1.476239, "rate_of_change": 0.7524224308310689, "market_dynamics": 0.241172, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2057.76228, "high": 2057.76228, "low": 1954.27714, "close": 1960.247437, "volume": 342400}, "trend_line": 1894.251392, "activity_lines": {"activity_5": 2000.978117, "activity_10": 2005.246345, "activity_20": 1982.158574, "activity_30": 1943.366129}, "trend_signal": 1, "fair_value": 1574.874912, "relative_strength": -7.08584, "rate_of_change": 0.35078104270631727, "market_dynamics": -0.000437, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1981.14346, "high": 2129.405914, "low": 1945.321723, "close": 2088.608887, "volume": 959300}, "trend_line": 1903.534192, "activity_lines": {"activity_5": 2030.829623, "activity_10": 2019.030642, "activity_20": 1996.398729, "activity_30": 1955.905322}, "trend_signal": 1, "fair_value": 1579.599138, "relative_strength": -5.894548, "rate_of_change": 0.4900511114419273, "market_dynamics": 0.073132, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2048.806845, "high": 2081.643478, "low": 1991.094047, "close": 1999.054443, "volume": 280700}, "trend_line": 1910.062895, "activity_lines": {"activity_5": 2022.670239, "activity_10": 2015.303824, "activity_20": 2000.731907, "activity_30": 1962.067919}, "trend_signal": 1, "fair_value": 1583.767744, "relative_strength": -8.94507, "rate_of_change": 0.3429779736785495, "market_dynamics": -0.132651, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.049423, "high": 2062.737604, "low": 1998.059407, "close": 2001.044556, "volume": 231000}, "trend_line": 1915.70072, "activity_lines": {"activity_5": 2016.368286, "activity_10": 2013.238823, "activity_20": 2004.321948, "activity_30": 1967.937703}, "trend_signal": 1, "fair_value": 1587.955257, "relative_strength": -11.915434, "rate_of_change": 0.29516436420801845, "market_dynamics": -0.413547, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2014.975204, "high": 2030.895996, "low": 1959.25244, "close": 1968.207886, "volume": 496300}, "trend_line": 1924.600964, "activity_lines": {"activity_5": 1998.656413, "activity_10": 2005.495093, "activity_20": 2003.908553, "activity_30": 1971.325262}, "trend_signal": 1, "fair_value": 1591.907681, "relative_strength": -18.251806, "rate_of_change": 0.4645946993223414, "market_dynamics": -0.483372, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.242555, "high": 1983.133667, "low": 1949.301932, "close": 1983.133667, "volume": 231700}, "trend_line": 1931.292131, "activity_lines": {"activity_5": 1991.890088, "activity_10": 2001.695823, "activity_20": 2004.050716, "activity_30": 1975.101566}, "trend_signal": 1, "fair_value": 1595.949634, "relative_strength": -13.968579, "rate_of_change": 0.3476651589165447, "market_dynamics": -0.887062, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1990.098916, "high": 2041.841527, "low": 1981.143471, "close": 2028.905884, "volume": 231800}, "trend_line": 1938.35378, "activity_lines": {"activity_5": 1998.85542, "activity_10": 2006.309233, "activity_20": 2007.907469, "activity_30": 1981.399227}, "trend_signal": 1, "fair_value": 1600.168164, "relative_strength": -11.938452, "rate_of_change": 0.36564375148898637, "market_dynamics": -0.874955, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2019.950516, "high": 2088.608887, "low": 2003.034675, "close": 2088.608887, "volume": 277200}, "trend_line": 1947.471541, "activity_lines": {"activity_5": 2029.701953, "activity_10": 2020.637951, "activity_20": 2016.483854, "activity_30": 1991.093105}, "trend_signal": 1, "fair_value": 1604.664866, "relative_strength": -5.953474, "rate_of_change": 0.4703868351627727, "market_dynamics": -0.672668, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2081.643393, "high": 2106.519627, "low": 2048.806762, "close": 2093.583984, "volume": 181000}, "trend_line": 1956.458073, "activity_lines": {"activity_5": 2056.236556, "activity_10": 2034.568621, "activity_20": 2024.193798, "activity_30": 2000.519714}, "trend_signal": 1, "fair_value": 1609.390238, "relative_strength": -8.649418, "rate_of_change": 0.46144612698091925, "market_dynamics": -0.482477, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2091.593969, "high": 2093.584068, "low": 2044.826728, "close": 2045.821777, "volume": 139400}, "trend_line": 1963.225391, "activity_lines": {"activity_5": 2060.681128, "activity_10": 2038.006075, "activity_20": 2026.533274, "activity_30": 2006.285115}, "trend_signal": 1, "fair_value": 1613.704905, "relative_strength": -11.018813, "rate_of_change": 0.3458963978524232, "market_dynamics": -0.326514, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2045.82171, "high": 2072.688017, "low": 2024.925671, "close": 2048.806885, "volume": 170600}, "trend_line": 1970.917399, "activity_lines": {"activity_5": 2060.946476, "activity_10": 2042.203374, "activity_20": 2028.892872, "activity_30": 2011.806501}, "trend_signal": 1, "fair_value": 1618.106348, "relative_strength": -11.407055, "rate_of_change": 0.3918046310557312, "market_dynamics": -0.207241, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2051.791964, "high": 2102.539648, "low": 2049.801812, "close": 2093.583984, "volume": 203900}, "trend_line": 1980.729114, "activity_lines": {"activity_5": 2071.75931, "activity_10": 2052.931791, "activity_20": 2035.549778, "activity_30": 2019.720475}, "trend_signal": 1, "fair_value": 1622.813271, "relative_strength": -7.029367, "rate_of_change": 0.4978247695706729, "market_dynamics": -0.174114, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.574192, "high": 2139.356463, "low": 2085.623697, "close": 2135.376221, "volume": 204600}, "trend_line": 1991.801876, "activity_lines": {"activity_5": 2092.191016, "activity_10": 2071.168342, "activity_20": 2045.841459, "activity_30": 2029.697707}, "trend_signal": 1, "fair_value": 1627.763497, "relative_strength": -7.516904, "rate_of_change": 0.5590245491792176, "market_dynamics": -0.034456, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2139.356428, "high": 2168.21273, "low": 2139.356428, "close": 2144.331543, "volume": 106400}, "trend_line": 2002.711047, "activity_lines": {"activity_5": 2112.490007, "activity_10": 2088.554554, "activity_20": 2056.677347, "activity_30": 2039.538331}, "trend_signal": 1, "fair_value": 1632.900264, "relative_strength": -6.399388, "rate_of_change": 0.5477036211005162, "market_dynamics": 0.166337, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2163.237455, "high": 2187.118831, "low": 2040.846389, "close": 2133.385986, "volume": 664600}, "trend_line": 2014.278597, "activity_lines": {"activity_5": 2125.757308, "activity_10": 2101.345448, "activity_20": 2065.864847, "activity_30": 2047.968972}, "trend_signal": 1, "fair_value": 1637.979164, "relative_strength": -9.705326, "rate_of_change": 0.5775945570045075, "market_dynamics": 0.54842, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2172.192989, "high": 2177.168236, "low": 2080.648438, "close": 2140.351318, "volume": 459700}, "trend_line": 2024.031864, "activity_lines": {"activity_5": 2135.508773, "activity_10": 2112.399527, "activity_20": 2075.251471, "activity_30": 2056.102696}, "trend_signal": 1, "fair_value": 1643.084266, "relative_strength": -12.674418, "rate_of_change": 0.4842064555780042, "market_dynamics": 0.75666, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2144.331571, "high": 2166.222659, "low": 2050.79701, "close": 2052.787109, "volume": 579700}, "trend_line": 2031.592485, "activity_lines": {"activity_5": 2109.969205, "activity_10": 2104.674338, "activity_20": 2075.573683, "activity_30": 2057.957873}, "trend_signal": 1, "fair_value": 1647.62191, "relative_strength": -16.011047, "rate_of_change": 0.37354258766747633, "market_dynamics": 0.714244, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2054.7771, "high": 2064.727594, "low": 1951.292059, "close": 2016.965332, "volume": 788000}, "trend_line": 2038.586186, "activity_lines": {"activity_5": 2075.208838, "activity_10": 2090.001895, "activity_20": 2072.072062, "activity_30": 2057.014186}, "trend_signal": 1, "fair_value": 1651.936077, "relative_strength": -16.484685, "rate_of_change": 0.3442472371618416, "market_dynamics": 0.567166, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2039.85144, "high": 2057.762331, "low": 2015.970201, "close": 2031.890991, "volume": 420400}, "trend_line": 2042.281559, "activity_lines": {"activity_5": 2053.317749, "activity_10": 2079.345818, "activity_20": 2069.991932, "activity_30": 2056.582238}, "trend_signal": 1, "fair_value": 1656.352071, "relative_strength": -17.108657, "rate_of_change": 0.18127136470255753, "market_dynamics": 0.148942, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2042.836522, "high": 2044.826621, "low": 2001.044515, "close": 2004.029663, "volume": 418000}, "trend_line": 2042.737708, "activity_lines": {"activity_5": 2029.635587, "activity_10": 2064.745736, "activity_20": 2065.078285, "activity_30": 2054.114374}, "trend_signal": 0, "fair_value": 1660.540271, "relative_strength": -21.83012, "rate_of_change": 0.022335265085752842, "market_dynamics": -0.280406, "expectation": {"probability": 72.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.965239, "high": 2018.955432, "low": 1993.084052, "close": 2006.019775, "volume": 404400}, "trend_line": 2041.08171, "activity_lines": {"activity_5": 2015.240552, "activity_10": 2051.267349, "activity_20": 2060.610043, "activity_30": 2051.745475}, "trend_signal": 0, "fair_value": 1664.704335, "relative_strength": -21.317967, "rate_of_change": -0.08106757874565956, "market_dynamics": -0.615387, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2014.975248, "high": 2017.960396, "low": 1885.0, "close": 1895.0, "volume": 1183700}, "trend_line": 2036.88031, "activity_lines": {"activity_5": 1972.79436, "activity_10": 2018.381496, "activity_20": 2045.350525, "activity_30": 2042.320848}, "trend_signal": 0, "fair_value": 1668.286786, "relative_strength": -27.864662, "rate_of_change": -0.20584183276033183, "market_dynamics": -0.778495, "expectation": {"probability": 72.7773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1756.0, "close": 1790.0, "volume": 1057900}, "trend_line": 2027.528536, "activity_lines": {"activity_5": 1905.867309, "activity_10": 1970.015352, "activity_20": 2021.012954, "activity_30": 2026.393086}, "trend_signal": 0, "fair_value": 1671.103264, "relative_strength": -27.418399, "rate_of_change": -0.4591224115667345, "market_dynamics": -0.872304, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1765.0, "high": 1832.0, "low": 1736.0, "close": 1780.0, "volume": 573100}, "trend_line": 2019.62583, "activity_lines": {"activity_5": 1850.737948, "activity_10": 1926.110593, "activity_20": 1996.718499, "activity_30": 2010.423503}, "trend_signal": 0, "fair_value": 1673.936149, "relative_strength": -24.89431, "rate_of_change": -0.3897703958135601, "market_dynamics": -0.934201, "expectation": {"probability": 70.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1781.0, "high": 1813.0, "low": 1765.0, "close": 1785.0, "volume": 244800}, "trend_line": 2011.262651, "activity_lines": {"activity_5": 1814.067985, "activity_10": 1889.739136, "activity_20": 1973.952828, "activity_30": 1995.286353}, "trend_signal": 0, "fair_value": 1676.751542, "relative_strength": -23.571315, "rate_of_change": -0.41409546638646155, "market_dynamics": -1.007891, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1775.0, "high": 1837.0, "low": 1757.0, "close": 1810.0, "volume": 433900}, "trend_line": 2005.325688, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1864.247423, "activity_20": 1954.440528, "activity_30": 1982.301666}, "trend_signal": 0, "fair_value": 1679.652873, "relative_strength": -21.97227, "rate_of_change": -0.295185862326248, "market_dynamics": -1.102111, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1853.0, "low": 1772.0, "close": 1845.0, "volume": 347500}, "trend_line": 2001.285095, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1851.125735, "activity_20": 1939.086008, "activity_30": 1971.958073}, "trend_signal": 0, "fair_value": 1682.821915, "relative_strength": -19.533276, "rate_of_change": -0.20149310529352502, "market_dynamics": -1.192692, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 1914.0, "low": 1845.0, "close": 1902.0, "volume": 550400}, "trend_line": 1997.452917, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1852.14563, "activity_20": 1930.035801, "activity_30": 1965.552583}, "trend_signal": 0, "fair_value": 1686.263446, "relative_strength": -21.901745, "rate_of_change": -0.19148586123857006, "market_dynamics": -1.113817, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1917.0, "low": 1873.0, "close": 1889.0, "volume": 325900}, "trend_line": 1993.950281, "activity_lines": {"activity_5": 1866.2, "activity_10": 1852.892168, "activity_20": 1920.636112, "activity_30": 1958.555621}, "trend_signal": 0, "fair_value": 1689.615451, "relative_strength": -23.808414, "rate_of_change": -0.17535512202514486, "market_dynamics": -1.010109, "expectation": {"probability": 70.1447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1889.0, "high": 1910.0, "low": 1838.0, "close": 1848.0, "volume": 289300}, "trend_line": 1986.958207, "activity_lines": {"activity_5": 1866.8, "activity_10": 1848.782178, "activity_20": 1908.305872, "activity_30": 1949.139474}, "trend_signal": 0, "fair_value": 1692.717021, "relative_strength": -26.345836, "rate_of_change": -0.3506644105736357, "market_dynamics": -0.962173, "expectation": {"probability": 69.8256, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1845.0, "high": 1889.0, "low": 1840.0, "close": 1854.0, "volume": 238000}, "trend_line": 1983.416626, "activity_lines": {"activity_5": 1865.2, "activity_10": 1848.6, "activity_20": 1897.489068, "activity_30": 1940.561525}, "trend_signal": 0, "fair_value": 1695.863245, "relative_strength": -25.225846, "rate_of_change": -0.17824134335201702, "market_dynamics": -0.856895, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1854.0, "high": 1878.0, "low": 1850.0, "close": 1874.0, "volume": 102700}, "trend_line": 1976.262996, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1854.818182, "activity_20": 1889.504678, "activity_30": 1933.502388}, "trend_signal": 0, "fair_value": 1698.914725, "relative_strength": -27.633221, "rate_of_change": -0.3606720799969749, "market_dynamics": -0.774247, "expectation": {"probability": 59.7553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1879.0, "high": 1908.0, "low": 1866.0, "close": 1903.0, "volume": 187100}, "trend_line": 1973.061182, "activity_lines": {"activity_5": 1877.2, "activity_10": 1866.690909, "activity_20": 1885.32783, "activity_30": 1928.775743}, "trend_signal": 0, "fair_value": 1702.201648, "relative_strength": -24.347629, "rate_of_change": -0.16201355823999922, "market_dynamics": -0.574422, "expectation": {"probability": 60.5429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1905.0, "high": 1912.0, "low": 1866.0, "close": 1867.0, "volume": 168600}, "trend_line": 1968.59303, "activity_lines": {"activity_5": 1875.0, "activity_10": 1869.963636, "activity_20": 1878.828965, "activity_30": 1921.933086}, "trend_signal": 0, "fair_value": 1705.375469, "relative_strength": -27.394459, "rate_of_change": -0.22645785344936753, "market_dynamics": -0.348174, "expectation": {"probability": 70.8029, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1876.0, "low": 1781.0, "close": 1801.0, "volume": 242400}, "trend_line": 1963.019434, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1859.654545, "activity_20": 1867.365012, "activity_30": 1911.120632}, "trend_signal": 0, "fair_value": 1708.002351, "relative_strength": -32.468009, "rate_of_change": -0.28312586273862567, "market_dynamics": -0.216573, "expectation": {"probability": 69.4842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/", "share_image": "https://sharemaestro.com/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}