{"ticker": {"uuid": "d0c1c02a-1745-4137-903d-d18d23d95dff", "symbol": "9946", "name": "MINISTOP Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9946 fell 0.32%, moving from 1,848.00 to 1,842.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.98 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 61.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,842.00"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1853.0, "high": 1869.0, "low": 1825.0, "close": 1842.0, "volume": 323100}, "trend_line": 1917.157397, "activity_lines": {"activity_5": 1822.533333, "activity_10": 1825.236364, "activity_20": 1836.385714, "activity_30": 1862.410117}, "trend_signal": 0, "fair_value": 1724.201814, "relative_strength": -28.97587, "rate_of_change": -0.3582838055391259, "market_dynamics": 0.160932, "expectation": {"probability": 61.5796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1406.664002, "high": 1419.223633, "low": 1398.935079, "close": 1419.223633, "volume": 262600}, "trend_line": 1367.458236, "activity_lines": {"activity_5": 1404.087793, "activity_10": 1399.655358, "activity_20": 1389.177401, "activity_30": 1379.170028}, "trend_signal": 1, "fair_value": 1353.365549, "relative_strength": -8.663263, "rate_of_change": 0.14627463744910957, "market_dynamics": 1.162358, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1423.087993, "high": 1428.884725, "low": 1413.426849, "close": 1425.020264, "volume": 427500}, "trend_line": 1369.520878, "activity_lines": {"activity_5": 1412.138762, "activity_10": 1404.960207, "activity_20": 1393.667535, "activity_30": 1382.883707}, "trend_signal": 1, "fair_value": 1353.896093, "relative_strength": -9.327179, "rate_of_change": 0.1508376596592524, "market_dynamics": 1.284603, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1432.749167, "high": 1436.613698, "low": 1419.223551, "close": 1431.783081, "volume": 308600}, "trend_line": 1372.480444, "activity_lines": {"activity_5": 1420.51176, "activity_10": 1410.862294, "activity_20": 1398.447505, "activity_30": 1386.900623}, "trend_signal": 1, "fair_value": 1354.256072, "relative_strength": -7.124273, "rate_of_change": 0.21610229150518984, "market_dynamics": 1.370777, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1432.749196, "high": 1452.071564, "low": 1427.918619, "close": 1449.173218, "volume": 248000}, "trend_line": 1376.08363, "activity_lines": {"activity_5": 1432.298373, "activity_10": 1418.837147, "activity_20": 1404.437425, "activity_30": 1391.848544}, "trend_signal": 1, "fair_value": 1354.531437, "relative_strength": -6.644461, "rate_of_change": 0.26253095377438035, "market_dynamics": 1.369689, "expectation": {"probability": 43.212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1454.003835, "high": 1457.868297, "low": 1411.4947, "close": 1412.460815, "volume": 482800}, "trend_line": 1378.367147, "activity_lines": {"activity_5": 1428.24069, "activity_10": 1419.083074, "activity_20": 1406.438667, "activity_30": 1394.19546}, "trend_signal": 1, "fair_value": 1354.440739, "relative_strength": -5.92648, "rate_of_change": 0.16594318471762118, "market_dynamics": 1.255434, "expectation": {"probability": 42.3125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1418.257486, "high": 1438.545818, "low": 1410.528594, "close": 1425.98645, "volume": 393000}, "trend_line": 1381.069543, "activity_lines": {"activity_5": 1427.725439, "activity_10": 1421.805775, "activity_20": 1409.465833, "activity_30": 1397.267673}, "trend_signal": 1, "fair_value": 1354.622383, "relative_strength": -5.410647, "rate_of_change": 0.1960577779209167, "market_dynamics": 1.132644, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1424.054067, "high": 1434.681447, "low": 1389.945042, "close": 1400.644409, "volume": 1365800}, "trend_line": 1382.95918, "activity_lines": {"activity_5": 1418.311987, "activity_10": 1419.218202, "activity_20": 1409.720628, "activity_30": 1398.530567}, "trend_signal": 1, "fair_value": 1354.815022, "relative_strength": -9.977176, "rate_of_change": 0.1368241743927875, "market_dynamics": 0.88121, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1400.644666, "high": 1432.742744, "low": 1400.644666, "close": 1415.234619, "volume": 352300}, "trend_line": 1385.367131, "activity_lines": {"activity_5": 1415.386995, "activity_10": 1419.199616, "activity_20": 1411.195809, "activity_30": 1400.612854}, "trend_signal": 1, "fair_value": 1354.945686, "relative_strength": -8.583526, "rate_of_change": 0.17411584049790332, "market_dynamics": 0.503522, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1417.179905, "high": 1430.797268, "low": 1412.316556, "close": 1417.179932, "volume": 201400}, "trend_line": 1387.584119, "activity_lines": {"activity_5": 1414.213672, "activity_10": 1419.185669, "activity_20": 1412.622223, "activity_30": 1402.665292}, "trend_signal": 1, "fair_value": 1354.843606, "relative_strength": -10.726637, "rate_of_change": 0.1600289158296862, "market_dynamics": 0.175804, "expectation": {"probability": 43.9342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1413.28932, "high": 1417.179891, "low": 1400.644612, "close": 1404.535278, "volume": 213900}, "trend_line": 1389.18776, "activity_lines": {"activity_5": 1410.95835, "activity_10": 1416.47071, "activity_20": 1412.591885, "activity_30": 1403.758916}, "trend_signal": 1, "fair_value": 1354.786067, "relative_strength": -8.170874, "rate_of_change": 0.1155707231036654, "market_dynamics": -0.250113, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1406.480617, "high": 1429.824707, "low": 1406.480617, "close": 1425.933838, "volume": 261800}, "trend_line": 1392.180969, "activity_lines": {"activity_5": 1415.36425, "activity_10": 1417.527013, "activity_20": 1414.402616, "activity_30": 1406.12963}, "trend_signal": 1, "fair_value": 1355.218569, "relative_strength": -4.876869, "rate_of_change": 0.21546468275821687, "market_dynamics": -0.390862, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1420.0979, "high": 1425.934028, "low": 1395.781345, "close": 1421.070679, "volume": 287600}, "trend_line": 1394.529008, "activity_lines": {"activity_5": 1418.152604, "activity_10": 1417.577102, "activity_20": 1415.617025, "activity_30": 1407.993482}, "trend_signal": 1, "fair_value": 1355.64382, "relative_strength": -2.40672, "rate_of_change": 0.168659035878544, "market_dynamics": -0.436438, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1423.98877, "high": 1453.168674, "low": 1412.316501, "close": 1442.46936, "volume": 361000}, "trend_line": 1398.008993, "activity_lines": {"activity_5": 1426.712101, "activity_10": 1421.589671, "activity_20": 1418.722591, "activity_30": 1411.086408}, "trend_signal": 1, "fair_value": 1356.463418, "relative_strength": -4.782709, "rate_of_change": 0.24954554405367682, "market_dynamics": -0.247736, "expectation": {"probability": 46.5238, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1442.469251, "high": 1453.168797, "low": 1424.961223, "close": 1446.360107, "volume": 304900}, "trend_line": 1401.361035, "activity_lines": {"activity_5": 1434.752864, "activity_10": 1426.115352, "activity_20": 1421.862582, "activity_30": 1414.205835}, "trend_signal": 1, "fair_value": 1357.505325, "relative_strength": -1.141008, "rate_of_change": 0.23977256346590492, "market_dynamics": 0.007774, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1446.360094, "high": 1473.594754, "low": 1425.933919, "close": 1462.895386, "volume": 290100}, "trend_line": 1404.877808, "activity_lines": {"activity_5": 1446.360042, "activity_10": 1433.698595, "activity_20": 1426.314726, "activity_30": 1418.175793}, "trend_signal": 1, "fair_value": 1359.065904, "relative_strength": 0.957373, "rate_of_change": 0.2509541019170736, "market_dynamics": 0.203551, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1459.004802, "high": 1494.993558, "low": 1448.305433, "close": 1479.430786, "volume": 201900}, "trend_line": 1409.171183, "activity_lines": {"activity_5": 1459.588346, "activity_10": 1443.371282, "activity_20": 1432.106105, "activity_30": 1422.985663}, "trend_signal": 1, "fair_value": 1360.325782, "relative_strength": -0.825295, "rate_of_change": 0.30560487008561027, "market_dynamics": 0.499855, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1479.430677, "high": 1491.102906, "low": 1463.867961, "close": 1485.266724, "volume": 245100}, "trend_line": 1413.176038, "activity_lines": {"activity_5": 1471.1955, "activity_10": 1453.133334, "activity_20": 1438.014769, "activity_30": 1427.895053}, "trend_signal": 1, "fair_value": 1361.347952, "relative_strength": -2.233415, "rate_of_change": 0.28419932569683654, "market_dynamics": 0.69302, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1485.266696, "high": 1494.02097, "low": 1474.567572, "close": 1487.21228, "volume": 176200}, "trend_line": 1417.213538, "activity_lines": {"activity_5": 1479.171436, "activity_10": 1461.710536, "activity_20": 1443.683819, "activity_30": 1432.671584}, "trend_signal": 1, "fair_value": 1362.49623, "relative_strength": -4.879718, "rate_of_change": 0.2857039669108732, "market_dynamics": 0.865373, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1488.184896, "high": 1494.993585, "low": 1476.512858, "close": 1491.102783, "volume": 133000}, "trend_line": 1421.445125, "activity_lines": {"activity_5": 1485.461344, "activity_10": 1469.686417, "activity_20": 1449.289223, "activity_30": 1437.438632}, "trend_signal": 1, "fair_value": 1363.741216, "relative_strength": -4.559978, "rate_of_change": 0.2985849970055811, "market_dynamics": 1.043983, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1491.102783, "high": 1515.419488, "low": 1458.03201, "close": 1464.840698, "volume": 265900}, "trend_line": 1424.833525, "activity_lines": {"activity_5": 1480.01438, "activity_10": 1471.543322, "activity_20": 1451.936182, "activity_30": 1440.238347}, "trend_signal": 1, "fair_value": 1364.955416, "relative_strength": -5.500639, "rate_of_change": 0.23837712342219664, "market_dynamics": 1.000315, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1466.786119, "high": 1493.04826, "low": 1462.89544, "close": 1472.622192, "volume": 180700}, "trend_line": 1427.32196, "activity_lines": {"activity_5": 1477.031559, "activity_10": 1473.718581, "activity_20": 1455.005798, "activity_30": 1443.321487}, "trend_signal": 1, "fair_value": 1366.010168, "relative_strength": -1.546752, "rate_of_change": 0.17464742065217628, "market_dynamics": 0.933635, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1478.458035, "high": 1490.130209, "low": 1454.141452, "close": 1456.086792, "volume": 191400}, "trend_line": 1429.51685, "activity_lines": {"activity_5": 1468.990845, "activity_10": 1472.038525, "activity_20": 1456.246336, "activity_30": 1445.177282}, "trend_signal": 1, "fair_value": 1366.86323, "relative_strength": -4.397543, "rate_of_change": 0.15377679749283663, "market_dynamics": 0.698049, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1450.250773, "high": 1466.785997, "low": 1438.578734, "close": 1461.922852, "volume": 235500}, "trend_line": 1432.518148, "activity_lines": {"activity_5": 1464.840812, "activity_10": 1470.782915, "activity_20": 1457.894753, "activity_30": 1447.267992}, "trend_signal": 1, "fair_value": 1367.837433, "relative_strength": -4.280478, "rate_of_change": 0.20995191487250628, "market_dynamics": 0.417979, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1461.92277, "high": 1491.102946, "low": 1458.032091, "close": 1488.184937, "volume": 221500}, "trend_line": 1435.750769, "activity_lines": {"activity_5": 1471.13077, "activity_10": 1473.948529, "activity_20": 1461.900799, "activity_30": 1450.859398}, "trend_signal": 1, "fair_value": 1368.95606, "relative_strength": -3.105948, "rate_of_change": 0.22566003820008013, "market_dynamics": 0.445335, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1485.266927, "high": 1495.966132, "low": 1479.430907, "close": 1491.102783, "volume": 127500}, "trend_line": 1438.339962, "activity_lines": {"activity_5": 1478.587866, "activity_10": 1476.884209, "activity_20": 1465.998964, "activity_30": 1454.430496}, "trend_signal": 1, "fair_value": 1369.830235, "relative_strength": -2.376012, "rate_of_change": 0.18033721840200687, "market_dynamics": 0.369618, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1498.884196, "high": 1534.87302, "low": 1494.99353, "close": 1494.99353, "volume": 388300}, "trend_line": 1441.928353, "activity_lines": {"activity_5": 1485.591073, "activity_10": 1480.014435, "activity_20": 1470.093191, "activity_30": 1458.085564}, "trend_signal": 1, "fair_value": 1370.908775, "relative_strength": -7.811827, "rate_of_change": 0.24948142266800213, "market_dynamics": 0.658448, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1495.966241, "high": 1519.310125, "low": 1491.102716, "close": 1502.774902, "volume": 395100}, "trend_line": 1445.486296, "activity_lines": {"activity_5": 1493.696647, "activity_10": 1484.276498, "activity_20": 1474.599896, "activity_30": 1462.011148}, "trend_signal": 1, "fair_value": 1372.091023, "relative_strength": -7.984367, "rate_of_change": 0.24674894509131157, "market_dynamics": 0.89338, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1507.638279, "high": 1507.638279, "low": 1481.376207, "close": 1482.348877, "volume": 515300}, "trend_line": 1448.363371, "activity_lines": {"activity_5": 1491.881006, "activity_10": 1484.506408, "activity_20": 1476.67493, "activity_30": 1464.389379}, "trend_signal": 1, "fair_value": 1373.094489, "relative_strength": -8.399482, "rate_of_change": 0.19903855249001107, "market_dynamics": 0.74161, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1492.075535, "high": 1492.075535, "low": 1471.649482, "close": 1487.21228, "volume": 556800}, "trend_line": 1451.434753, "activity_lines": {"activity_5": 1490.324764, "activity_10": 1485.708998, "activity_20": 1478.893553, "activity_30": 1466.895761}, "trend_signal": 1, "fair_value": 1373.997552, "relative_strength": -8.834136, "rate_of_change": 0.2120588010921249, "market_dynamics": 0.632707, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1490.130276, "high": 1582.533842, "low": 1484.294162, "close": 1553.35376, "volume": 988200}, "trend_line": 1456.614242, "activity_lines": {"activity_5": 1510.880526, "activity_10": 1499.008048, "activity_20": 1487.077878, "activity_30": 1473.47118}, "trend_signal": 1, "fair_value": 1375.258809, "relative_strength": -6.431175, "rate_of_change": 0.35685303726498985, "market_dynamics": 0.634139, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1570.861816, "high": 1583.506524, "low": 1547.5177, "close": 1553.35376, "volume": 308900}, "trend_line": 1461.085246, "activity_lines": {"activity_5": 1527.286222, "activity_10": 1510.697769, "activity_20": 1494.553543, "activity_30": 1479.71244}, "trend_signal": 1, "fair_value": 1376.723415, "relative_strength": -9.960247, "rate_of_change": 0.30694495983103215, "market_dynamics": 0.598431, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1562.107707, "high": 1597.123929, "low": 1561.135037, "close": 1589.342651, "volume": 308700}, "trend_line": 1466.562659, "activity_lines": {"activity_5": 1551.797534, "activity_10": 1527.463079, "activity_20": 1504.84996, "activity_30": 1487.987111}, "trend_signal": 1, "fair_value": 1378.703018, "relative_strength": -8.972816, "rate_of_change": 0.37488661356312414, "market_dynamics": 0.873381, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1596.151191, "high": 1604.905219, "low": 1512.05127, "close": 1512.05127, "volume": 1217900}, "trend_line": 1469.238265, "activity_lines": {"activity_5": 1544.773869, "activity_10": 1527.752577, "activity_20": 1506.983998, "activity_30": 1490.92186}, "trend_signal": 1, "fair_value": 1379.861953, "relative_strength": -14.79643, "rate_of_change": 0.18244061947032134, "market_dynamics": 1.037072, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1514.008703, "high": 1521.838022, "low": 1490.520498, "close": 1514.987305, "volume": 310200}, "trend_line": 1471.432068, "activity_lines": {"activity_5": 1536.748723, "activity_10": 1527.664473, "activity_20": 1509.066316, "activity_30": 1493.873411}, "trend_signal": 1, "fair_value": 1380.919262, "relative_strength": -13.78764, "rate_of_change": 0.1493156727714355, "market_dynamics": 0.753802, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1515.966098, "high": 1515.966098, "low": 1493.456507, "close": 1503.243164, "volume": 186500}, "trend_line": 1474.458146, "activity_lines": {"activity_5": 1522.957194, "activity_10": 1524.953755, "activity_20": 1509.703348, "activity_30": 1495.92574}, "trend_signal": 1, "fair_value": 1381.702551, "relative_strength": -11.900145, "rate_of_change": 0.20565529770687793, "market_dynamics": 0.390452, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1507.157873, "high": 1511.072642, "low": 1486.605802, "close": 1497.371216, "volume": 153000}, "trend_line": 1476.837638, "activity_lines": {"activity_5": 1510.549056, "activity_10": 1520.954677, "activity_20": 1509.589014, "activity_30": 1497.404002}, "trend_signal": 1, "fair_value": 1382.321727, "relative_strength": -16.468416, "rate_of_change": 0.16138077614853014, "market_dynamics": -0.104944, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1487.584393, "high": 1492.477892, "low": 1463.117432, "close": 1489.54187, "volume": 342700}, "trend_line": 1479.800887, "activity_lines": {"activity_5": 1499.263306, "activity_10": 1515.48885, "activity_20": 1508.643598, "activity_30": 1498.22363}, "trend_signal": 1, "fair_value": 1383.1015, "relative_strength": -15.409875, "rate_of_change": 0.20064825839711792, "market_dynamics": -0.499844, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1497.371299, "high": 1497.371299, "low": 1477.797756, "close": 1489.54187, "volume": 189500}, "trend_line": 1482.277795, "activity_lines": {"activity_5": 1494.630941, "activity_10": 1510.263623, "activity_20": 1507.677824, "activity_30": 1498.852081}, "trend_signal": 1, "fair_value": 1384.067967, "relative_strength": -11.999685, "rate_of_change": 0.16738116740971154, "market_dynamics": -0.803948, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1490.520449, "high": 1551.198286, "low": 1489.541712, "close": 1490.520386, "volume": 410000}, "trend_line": 1484.722477, "activity_lines": {"activity_5": 1491.825374, "activity_10": 1505.085527, "activity_20": 1506.794149, "activity_30": 1499.383861}, "trend_signal": 1, "fair_value": 1384.787764, "relative_strength": -12.731748, "rate_of_change": 0.16492738461349327, "market_dynamics": -0.930744, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1485.627125, "high": 1493.456517, "low": 1455.288126, "close": 1483.6698, "volume": 425100}, "trend_line": 1487.360295, "activity_lines": {"activity_5": 1488.367407, "activity_10": 1498.601722, "activity_20": 1505.260811, "activity_30": 1499.315946}, "trend_signal": 1, "fair_value": 1385.608186, "relative_strength": -7.05665, "rate_of_change": 0.177664044349207, "market_dynamics": -1.001287, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1487.584561, "high": 1505.200522, "low": 1485.627056, "close": 1499.328491, "volume": 160600}, "trend_line": 1489.806783, "activity_lines": {"activity_5": 1491.433895, "activity_10": 1496.231934, "activity_20": 1505.129114, "activity_30": 1500.088088}, "trend_signal": 1, "fair_value": 1386.643409, "relative_strength": -7.902169, "rate_of_change": 0.16448522985481773, "market_dynamics": -1.041598, "expectation": {"probability": 52.0536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.1579, "high": 1517.923433, "low": 1498.349781, "close": 1500.307129, "volume": 88600}, "trend_line": 1492.447998, "activity_lines": {"activity_5": 1494.69611, "activity_10": 1495.022357, "activity_20": 1504.963448, "activity_30": 1500.765529}, "trend_signal": 1, "fair_value": 1387.480145, "relative_strength": -8.259384, "rate_of_change": 0.17728574135509906, "market_dynamics": -0.969663, "expectation": {"probability": 52.2341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1511.072628, "high": 1513.030003, "low": 1499.328541, "close": 1507.157959, "volume": 84900}, "trend_line": 1494.604285, "activity_lines": {"activity_5": 1499.524251, "activity_10": 1496.677213, "activity_20": 1505.239668, "activity_30": 1501.714559}, "trend_signal": 1, "fair_value": 1388.577602, "relative_strength": -7.484899, "rate_of_change": 0.14447987486930133, "market_dynamics": -0.89988, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1508.136597, "high": 1521.838085, "low": 1499.328468, "close": 1519.880737, "volume": 159900}, "trend_line": 1497.054972, "activity_lines": {"activity_5": 1507.418913, "activity_10": 1500.734271, "activity_20": 1506.512177, "activity_30": 1503.345298}, "trend_signal": 1, "fair_value": 1389.955353, "relative_strength": -7.799571, "rate_of_change": 0.16396895316006782, "market_dynamics": -0.846726, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1526.731422, "high": 1534.560827, "low": 1518.90204, "close": 1530.646118, "volume": 156900}, "trend_line": 1499.31333, "activity_lines": {"activity_5": 1516.944678, "activity_10": 1506.659699, "activity_20": 1508.659027, "activity_30": 1505.512469}, "trend_signal": 1, "fair_value": 1391.612896, "relative_strength": -6.605618, "rate_of_change": 0.15085337828195958, "market_dynamics": -0.724263, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1531.62457, "high": 1546.30481, "low": 1516.944643, "close": 1546.30481, "volume": 149200}, "trend_line": 1501.542464, "activity_lines": {"activity_5": 1528.558252, "activity_10": 1514.933927, "activity_20": 1512.10888, "activity_30": 1508.544177}, "trend_signal": 1, "fair_value": 1393.292524, "relative_strength": -5.092129, "rate_of_change": 0.14867699468797216, "market_dynamics": -0.571685, "expectation": {"probability": 55.6378, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1554.134241, "high": 1606.982739, "low": 1547.283523, "close": 1605.025391, "volume": 322200}, "trend_line": 1505.53442, "activity_lines": {"activity_5": 1556.613599, "activity_10": 1532.994922, "activity_20": 1520.90683, "activity_30": 1515.220495}, "trend_signal": 1, "fair_value": 1395.089605, "relative_strength": -1.884012, "rate_of_change": 0.26585701674833523, "market_dynamics": -0.069464, "expectation": {"probability": 56.5932, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1605.025354, "high": 1677.447252, "low": 1600.131984, "close": 1674.51123, "volume": 392600}, "trend_line": 1511.777718, "activity_lines": {"activity_5": 1600.849674, "activity_10": 1561.590006, "activity_20": 1535.835572, "activity_30": 1526.122225}, "trend_signal": 1, "fair_value": 1397.332108, "relative_strength": 1.927351, "rate_of_change": 0.4146898215718041, "market_dynamics": 0.5273, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1679.404469, "high": 1711.700728, "low": 1621.662782, "close": 1627.534668, "volume": 361300}, "trend_line": 1516.325448, "activity_lines": {"activity_5": 1618.270011, "activity_10": 1578.280817, "activity_20": 1545.375296, "activity_30": 1533.590415}, "trend_signal": 1, "fair_value": 1399.2253, "relative_strength": -0.353395, "rate_of_change": 0.30082001777459727, "market_dynamics": 1.014797, "expectation": {"probability": 55.1905, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1639.278898, "high": 1688.21267, "low": 1629.492158, "close": 1661.788452, "volume": 243100}, "trend_line": 1522.890373, "activity_lines": {"activity_5": 1639.931348, "activity_10": 1598.708421, "activity_20": 1557.509084, "activity_30": 1542.975125}, "trend_signal": 1, "fair_value": 1401.289888, "relative_strength": -0.788511, "rate_of_change": 0.4329496025183047, "market_dynamics": 1.389324, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1672.553753, "high": 1683.319214, "low": 1652.0016, "close": 1683.319214, "volume": 179400}, "trend_line": 1529.913607, "activity_lines": {"activity_5": 1660.026782, "activity_10": 1619.812187, "activity_20": 1571.177065, "activity_30": 1553.325373}, "trend_signal": 1, "fair_value": 1403.721343, "relative_strength": -2.68306, "rate_of_change": 0.46117791040760636, "market_dynamics": 1.364376, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1712.67949, "high": 1714.636838, "low": 1615.790815, "close": 1648.087036, "volume": 617700}, "trend_line": 1536.313615, "activity_lines": {"activity_5": 1659.243864, "activity_10": 1631.164817, "activity_20": 1580.870718, "activity_30": 1560.949465}, "trend_signal": 1, "fair_value": 1405.788437, "relative_strength": -5.228002, "rate_of_change": 0.41832479760408264, "market_dynamics": 1.298675, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1652.001709, "high": 1674.511141, "low": 1622.641411, "close": 1634.385498, "volume": 327500}, "trend_line": 1542.06237, "activity_lines": {"activity_5": 1651.02299, "activity_10": 1637.339351, "activity_20": 1588.979726, "activity_30": 1567.276683}, "trend_signal": 1, "fair_value": 1407.755656, "relative_strength": -3.234034, "rate_of_change": 0.3741915025598516, "market_dynamics": 1.151546, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.534974, "high": 1643.193759, "low": 1598.1746, "close": 1606.982666, "volume": 505800}, "trend_line": 1546.022294, "activity_lines": {"activity_5": 1636.342887, "activity_10": 1636.218324, "activity_20": 1593.896398, "activity_30": 1571.465089}, "trend_signal": 1, "fair_value": 1409.468925, "relative_strength": 1.235193, "rate_of_change": 0.25679402318856925, "market_dynamics": 1.004736, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1618.726715, "high": 1659.831055, "low": 1592.302625, "close": 1595.238647, "volume": 377100}, "trend_line": 1549.49349, "activity_lines": {"activity_5": 1619.118245, "activity_10": 1631.378349, "activity_20": 1597.256518, "activity_30": 1574.640338}, "trend_signal": 1, "fair_value": 1411.016577, "relative_strength": 5.416897, "rate_of_change": 0.22452431724118224, "market_dynamics": 0.771197, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.878361, "high": 1638.3002, "low": 1492.477813, "close": 1617.748047, "volume": 466400}, "trend_line": 1553.585307, "activity_lines": {"activity_5": 1613.83339, "activity_10": 1629.456583, "activity_20": 1602.322317, "activity_30": 1579.043858}, "trend_signal": 1, "fair_value": 1412.582048, "relative_strength": 9.526589, "rate_of_change": 0.26407448797993927, "market_dynamics": 0.538807, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1624.598841, "high": 1637.321526, "low": 1606.004035, "close": 1610.897461, "volume": 265600}, "trend_line": 1557.189392, "activity_lines": {"activity_5": 1610.636418, "activity_10": 1624.990288, "activity_20": 1606.162456, "activity_30": 1582.741416}, "trend_signal": 1, "fair_value": 1414.224055, "relative_strength": 0.477378, "rate_of_change": 0.23198500808169273, "market_dynamics": 0.313226, "expectation": {"probability": 52.7541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1610.897464, "high": 1661.788382, "low": 1602.089397, "close": 1646.129517, "volume": 435300}, "trend_line": 1562.648747, "activity_lines": {"activity_5": 1621.662769, "activity_10": 1626.823056, "activity_20": 1612.780145, "activity_30": 1588.479489}, "trend_signal": 1, "fair_value": 1416.07384, "relative_strength": 1.969414, "rate_of_change": 0.3505903025057314, "market_dynamics": 0.207033, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1646.129701, "high": 1659.830951, "low": 1595.918645, "close": 1609.702026, "volume": 1251400}, "trend_line": 1566.731738, "activity_lines": {"activity_5": 1619.763688, "activity_10": 1622.548675, "activity_20": 1615.182894, "activity_30": 1591.515184}, "trend_signal": 1, "fair_value": 1417.483929, "relative_strength": -0.965583, "rate_of_change": 0.2612865500221076, "market_dynamics": 0.178561, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1603.794981, "high": 1624.469907, "low": 1590.011599, "close": 1618.562744, "volume": 320700}, "trend_line": 1568.905371, "activity_lines": {"activity_5": 1620.63689, "activity_10": 1620.209564, "activity_20": 1617.861989, "activity_30": 1594.85912}, "trend_signal": 1, "fair_value": 1418.398962, "relative_strength": 5.701637, "rate_of_change": 0.1387367694979387, "market_dynamics": -0.058675, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1614.624762, "high": 1651.052273, "low": 1585.0889, "close": 1612.65564, "volume": 315800}, "trend_line": 1570.8821, "activity_lines": {"activity_5": 1617.986117, "activity_10": 1617.582355, "activity_20": 1619.336155, "activity_30": 1597.681718}, "trend_signal": 1, "fair_value": 1419.470188, "relative_strength": 4.680887, "rate_of_change": 0.12599415086073903, "market_dynamics": -0.207776, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1612.655764, "high": 1624.470092, "low": 1599.856909, "close": 1613.640259, "volume": 198400}, "trend_line": 1571.692021, "activity_lines": {"activity_5": 1616.003044, "activity_10": 1616.418961, "activity_20": 1620.364442, "activity_30": 1600.440309}, "trend_signal": 1, "fair_value": 1420.747847, "relative_strength": 1.600014, "rate_of_change": 0.05155835692570634, "market_dynamics": -0.497002, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1613.640163, "high": 1623.485564, "low": 1590.996127, "close": 1620.531982, "volume": 218200}, "trend_line": 1575.308044, "activity_lines": {"activity_5": 1616.134359, "activity_10": 1617.134912, "activity_20": 1621.509402, "activity_30": 1603.591274}, "trend_signal": 1, "fair_value": 1422.52451, "relative_strength": -3.180112, "rate_of_change": 0.23007198304024734, "market_dynamics": -0.705748, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1600.841427, "high": 1614.62481, "low": 1562.444764, "close": 1564.413818, "volume": 348400}, "trend_line": 1576.955595, "activity_lines": {"activity_5": 1599.266121, "activity_10": 1607.899443, "activity_20": 1616.769898, "activity_30": 1602.888421}, "trend_signal": 1, "fair_value": 1424.032406, "relative_strength": -3.407754, "rate_of_change": 0.10458595741162824, "market_dynamics": -0.827132, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1572.290163, "high": 1617.578272, "low": 1553.584106, "close": 1600.841309, "volume": 516300}, "trend_line": 1580.208866, "activity_lines": {"activity_5": 1597.559595, "activity_10": 1606.061133, "activity_20": 1615.287617, "activity_30": 1604.429435}, "trend_signal": 1, "fair_value": 1425.840521, "relative_strength": -3.392914, "rate_of_change": 0.206300736071141, "market_dynamics": -0.832036, "expectation": {"probability": 55.6133, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1612.655675, "high": 1663.851196, "low": 1604.779457, "close": 1663.851196, "volume": 364100}, "trend_line": 1585.758199, "activity_lines": {"activity_5": 1618.037793, "activity_10": 1615.577299, "activity_20": 1619.472014, "activity_30": 1609.825714}, "trend_signal": 1, "fair_value": 1428.119252, "relative_strength": 2.185492, "rate_of_change": 0.35117718419383687, "market_dynamics": -0.589838, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1663.851107, "high": 1687.479916, "low": 1654.990484, "close": 1656.959473, "volume": 361700}, "trend_line": 1591.338786, "activity_lines": {"activity_5": 1632.805713, "activity_10": 1623.002186, "activity_20": 1622.440313, "activity_30": 1614.419345}, "trend_signal": 1, "fair_value": 1430.329549, "relative_strength": 4.797175, "rate_of_change": 0.351919164190298, "market_dynamics": -0.389948, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1653.02137, "high": 1717.015525, "low": 1641.207042, "close": 1711.108398, "volume": 436700}, "trend_line": 1598.724337, "activity_lines": {"activity_5": 1662.735327, "activity_10": 1639.434841, "activity_20": 1630.318347, "activity_30": 1622.146416}, "trend_signal": 1, "fair_value": 1432.656511, "relative_strength": 7.891098, "rate_of_change": 0.4641092811270219, "market_dynamics": 0.065716, "expectation": {"probability": 52.9908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1713.077487, "high": 1771.164665, "low": 1704.216741, "close": 1739.65979, "volume": 271600}, "trend_line": 1607.028984, "activity_lines": {"activity_5": 1696.143644, "activity_10": 1659.877224, "activity_20": 1640.741288, "activity_30": 1631.239026}, "trend_signal": 1, "fair_value": 1435.154363, "relative_strength": 5.750202, "rate_of_change": 0.5194545931278916, "market_dynamics": 0.473535, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1740.644219, "high": 1806.607656, "low": 1703.232183, "close": 1785.932495, "volume": 299400}, "trend_line": 1617.104407, "activity_lines": {"activity_5": 1733.293131, "activity_10": 1686.369957, "activity_20": 1655.037225, "activity_30": 1642.781188}, "trend_signal": 1, "fair_value": 1438.167152, "relative_strength": 10.872922, "rate_of_change": 0.6269596317374199, "market_dynamics": 0.740121, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1788.886198, "high": 1803.654109, "low": 1759.350344, "close": 1770.180176, "volume": 151700}, "trend_line": 1626.132796, "activity_lines": {"activity_5": 1752.852433, "activity_10": 1706.955546, "activity_20": 1667.241779, "activity_30": 1652.657044}, "trend_signal": 1, "fair_value": 1441.048643, "relative_strength": 10.82885, "rate_of_change": 0.5583058806171481, "market_dynamics": 0.938103, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1771.164626, "high": 1772.149153, "low": 1712.093023, "close": 1724.891846, "volume": 196600}, "trend_line": 1633.618953, "activity_lines": {"activity_5": 1750.227026, "activity_10": 1716.442811, "activity_20": 1674.719535, "activity_30": 1659.028596}, "trend_signal": 1, "fair_value": 1443.846011, "relative_strength": 8.141479, "rate_of_change": 0.46036566130481144, "market_dynamics": 0.869779, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1732.768041, "high": 1772.14929, "low": 1719.969209, "close": 1724.891846, "volume": 151300}, "trend_line": 1640.87675, "activity_lines": {"activity_5": 1743.072795, "activity_10": 1723.90732, "activity_20": 1681.831553, "activity_30": 1664.91717}, "trend_signal": 1, "fair_value": 1446.328034, "relative_strength": 5.769312, "rate_of_change": 0.44427722797116587, "market_dynamics": 0.745668, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1727.845424, "high": 1730.799006, "low": 1680.588227, "close": 1681.572754, "volume": 187200}, "trend_line": 1646.266484, "activity_lines": {"activity_5": 1720.559969, "activity_10": 1721.598178, "activity_20": 1684.386962, "activity_30": 1667.542718}, "trend_signal": 1, "fair_value": 1448.586949, "relative_strength": 2.19569, "rate_of_change": 0.3284667175642588, "market_dynamics": 0.462066, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1679.603638, "high": 1687.479856, "low": 1647.114136, "close": 1647.114136, "volume": 153000}, "trend_line": 1650.148751, "activity_lines": {"activity_5": 1690.433407, "activity_10": 1710.89367, "activity_20": 1683.305406, "activity_30": 1667.597406}, "trend_signal": 1, "fair_value": 1450.691684, "relative_strength": 2.160764, "rate_of_change": 0.23582251341028676, "market_dynamics": 0.142842, "expectation": {"probability": 52.4882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1649.083281, "high": 1673.696289, "low": 1629.392766, "close": 1673.696289, "volume": 190700}, "trend_line": 1654.395133, "activity_lines": {"activity_5": 1678.422119, "activity_10": 1704.180957, "activity_20": 1684.508458, "activity_30": 1669.116602}, "trend_signal": 1, "fair_value": 1452.900108, "relative_strength": -0.125799, "rate_of_change": 0.2573332857069223, "market_dynamics": -0.063997, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1681.572598, "high": 1681.572598, "low": 1665.820161, "close": 1670.742798, "volume": 46400}, "trend_line": 1656.585714, "activity_lines": {"activity_5": 1671.858594, "activity_10": 1696.752244, "activity_20": 1685.163804, "activity_30": 1670.17129}, "trend_signal": 1, "fair_value": 1455.077472, "relative_strength": 0.794364, "rate_of_change": 0.1324097826634543, "market_dynamics": -0.297837, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1673.696339, "high": 1675.665393, "low": 1630.37726, "close": 1652.036865, "volume": 384700}, "trend_line": 1655.836568, "activity_lines": {"activity_5": 1662.669694, "activity_10": 1685.671846, "activity_20": 1683.752656, "activity_30": 1669.877816}, "trend_signal": 1, "fair_value": 1457.122797, "relative_strength": 1.450325, "rate_of_change": -0.04522229026056358, "market_dynamics": -0.318901, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1623.485556, "high": 1633.330901, "low": 1574.25919, "close": 1618.562744, "volume": 620000}, "trend_line": 1655.537504, "activity_lines": {"activity_5": 1647.179753, "activity_10": 1669.579272, "activity_20": 1679.125366, "activity_30": 1667.473053}, "trend_signal": 0, "fair_value": 1458.86258, "relative_strength": 1.290409, "rate_of_change": -0.018061202764791458, "market_dynamics": -0.348091, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1618.56299, "high": 1655.974881, "low": 1612.655826, "close": 1631.361694, "volume": 425500}, "trend_line": 1654.523279, "activity_lines": {"activity_5": 1640.156795, "activity_10": 1658.015545, "activity_20": 1675.674829, "activity_30": 1665.913323}, "trend_signal": 0, "fair_value": 1460.520671, "relative_strength": -1.666033, "rate_of_change": -0.0612625807358271, "market_dynamics": -0.466583, "expectation": {"probability": 55.2095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1638.253454, "high": 1702.247771, "low": 1638.253454, "close": 1699.294189, "volume": 238000}, "trend_line": 1655.055778, "activity_lines": {"activity_5": 1656.828165, "activity_10": 1661.613559, "activity_20": 1678.633107, "activity_30": 1668.801769}, "trend_signal": 1, "fair_value": 1462.377717, "relative_strength": 3.272711, "rate_of_change": 0.03218443685614146, "market_dynamics": -0.459145, "expectation": {"probability": 51.1284, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1703.232242, "high": 1718.984794, "low": 1666.80469, "close": 1674.680908, "volume": 273500}, "trend_line": 1655.94224, "activity_lines": {"activity_5": 1663.588582, "activity_10": 1662.025266, "activity_20": 1678.834698, "activity_30": 1670.067906}, "trend_signal": 1, "fair_value": 1464.216465, "relative_strength": 3.78623, "rate_of_change": 0.0535608534638864, "market_dynamics": -0.60704, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1668.773743, "high": 1705.20117, "low": 1667.789216, "close": 1701.263062, "volume": 181100}, "trend_line": 1658.171493, "activity_lines": {"activity_5": 1678.947176, "activity_10": 1668.183019, "activity_20": 1681.277252, "activity_30": 1672.99183}, "trend_signal": 1, "fair_value": 1466.292319, "relative_strength": 4.308362, "rate_of_change": 0.1346214225443015, "market_dynamics": -0.637311, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1697.32501, "high": 1706.185756, "low": 1673.696415, "close": 1685.510742, "volume": 283800}, "trend_line": 1660.789095, "activity_lines": {"activity_5": 1685.77325, "activity_10": 1671.906328, "activity_20": 1681.835153, "activity_30": 1674.755653}, "trend_signal": 1, "fair_value": 1468.467662, "relative_strength": 4.199741, "rate_of_change": 0.15786075270563305, "market_dynamics": -0.581654, "expectation": {"probability": 53.911, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1689.448976, "high": 1718.000182, "low": 1634.855713, "close": 1634.855713, "volume": 821000}, "trend_line": 1662.109664, "activity_lines": {"activity_5": 1671.251115, "activity_10": 1666.348031, "activity_20": 1676.992112, "activity_30": 1673.082531}, "trend_signal": 1, "fair_value": 1470.269438, "relative_strength": 5.182258, "rate_of_change": 0.079514551484936, "market_dynamics": -0.583838, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1643.767644, "high": 1771.506219, "low": 1640.796979, "close": 1761.604004, "volume": 513800}, "trend_line": 1666.904862, "activity_lines": {"activity_5": 1698.745475, "activity_10": 1684.057759, "activity_20": 1684.058365, "activity_30": 1679.501521}, "trend_signal": 1, "fair_value": 1472.688277, "relative_strength": 13.660526, "rate_of_change": 0.2885006990730082, "market_dynamics": -0.2436, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1760.613714, "high": 1835.870637, "low": 1755.662607, "close": 1810.124878, "volume": 421700}, "trend_line": 1673.545776, "activity_lines": {"activity_5": 1738.259473, "activity_10": 1708.991142, "activity_20": 1695.280163, "activity_30": 1688.741522}, "trend_signal": 1, "fair_value": 1475.485325, "relative_strength": 15.737546, "rate_of_change": 0.39839790208733816, "market_dynamics": 0.152805, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1802.203074, "high": 1836.860917, "low": 1788.340037, "close": 1803.193359, "volume": 188900}, "trend_line": 1678.781238, "activity_lines": {"activity_5": 1766.433366, "activity_10": 1730.130029, "activity_20": 1705.112458, "activity_30": 1697.105882}, "trend_signal": 1, "fair_value": 1478.091371, "relative_strength": 12.807405, "rate_of_change": 0.31283649811560926, "market_dynamics": 0.511781, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1792.300872, "high": 1840.821784, "low": 1779.427992, "close": 1831.90979, "volume": 246500}, "trend_line": 1686.188163, "activity_lines": {"activity_5": 1797.384049, "activity_10": 1753.741786, "activity_20": 1717.24115, "activity_30": 1706.985144}, "trend_signal": 1, "fair_value": 1480.960888, "relative_strength": 15.669812, "rate_of_change": 0.4412084691168082, "market_dynamics": 0.911334, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1826.958623, "high": 1831.909731, "low": 1677.435245, "close": 1701.200562, "volume": 247200}, "trend_line": 1688.942757, "activity_lines": {"activity_5": 1775.005054, "activity_10": 1749.709191, "activity_20": 1716.48206, "activity_30": 1707.953685}, "trend_signal": 1, "fair_value": 1483.029169, "relative_strength": 17.393079, "rate_of_change": 0.16336219530204338, "market_dynamics": 0.766113, "expectation": {"probability": 53.7793, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1643.767732, "high": 1788.340133, "low": 1620.002416, "close": 1782.398804, "volume": 440900}, "trend_line": 1694.600863, "activity_lines": {"activity_5": 1775.269149, "activity_10": 1759.170115, "activity_20": 1723.85962, "activity_30": 1713.983108}, "trend_signal": 1, "fair_value": 1486.100404, "relative_strength": 22.864477, "rate_of_change": 0.3350087489081112, "market_dynamics": 0.699749, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1783.388864, "high": 1823.987947, "low": 1749.721334, "close": 1817.056396, "volume": 194600}, "trend_line": 1701.381401, "activity_lines": {"activity_5": 1785.699455, "activity_10": 1773.421427, "activity_20": 1734.47972, "activity_30": 1721.883465}, "trend_signal": 1, "fair_value": 1489.363269, "relative_strength": 20.465807, "rate_of_change": 0.40012596169675185, "market_dynamics": 0.630207, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1822.007645, "high": 1906.17634, "low": 1806.163935, "close": 1815.075928, "volume": 240600}, "trend_line": 1707.866199, "activity_lines": {"activity_5": 1795.007503, "activity_10": 1784.724008, "activity_20": 1744.472325, "activity_30": 1729.218596}, "trend_signal": 1, "fair_value": 1492.454656, "relative_strength": 16.463778, "rate_of_change": 0.3811489884742166, "market_dynamics": 0.527499, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1806.164005, "high": 1843.792344, "low": 1800.222689, "close": 1823.987915, "volume": 158400}, "trend_line": 1716.518669, "activity_lines": {"activity_5": 1806.494043, "activity_10": 1795.577626, "activity_20": 1754.884242, "activity_30": 1736.710319}, "trend_signal": 1, "fair_value": 1495.517674, "relative_strength": 12.949039, "rate_of_change": 0.506624582479953, "market_dynamics": 0.648918, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1822.007498, "high": 1846.763132, "low": 1803.193423, "close": 1842.802246, "volume": 107900}, "trend_line": 1724.584033, "activity_lines": {"activity_5": 1824.780151, "activity_10": 1807.334264, "activity_20": 1766.409834, "activity_30": 1744.857647}, "trend_signal": 1, "fair_value": 1498.750151, "relative_strength": 11.592043, "rate_of_change": 0.4698675374558391, "market_dynamics": 0.614002, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1848.743601, "high": 1866.567589, "low": 1779.428113, "close": 1818.046753, "volume": 179700}, "trend_line": 1729.723885, "activity_lines": {"activity_5": 1825.374316, "activity_10": 1810.809058, "activity_20": 1774.645911, "activity_30": 1750.8875}, "trend_signal": 1, "fair_value": 1501.848368, "relative_strength": 8.936014, "rate_of_change": 0.29803430286078836, "market_dynamics": 0.583158, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1815.076011, "high": 1824.978226, "low": 1779.427921, "close": 1799.232422, "volume": 156500}, "trend_line": 1734.466317, "activity_lines": {"activity_5": 1817.320508, "activity_10": 1809.836832, "activity_20": 1780.402763, "activity_30": 1755.371921}, "trend_signal": 1, "fair_value": 1504.838195, "relative_strength": 9.111548, "rate_of_change": 0.2741727764255149, "market_dynamics": 0.452003, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1805.173745, "high": 1816.066181, "low": 1791.310701, "close": 1803.193359, "volume": 141900}, "trend_line": 1737.535815, "activity_lines": {"activity_5": 1811.775277, "activity_10": 1809.782821, "activity_20": 1785.924993, "activity_30": 1759.805924}, "trend_signal": 1, "fair_value": 1507.786235, "relative_strength": 6.695695, "rate_of_change": 0.1769707471350144, "market_dynamics": 0.324353, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1803.193308, "high": 1824.978168, "low": 1792.300872, "close": 1817.056396, "volume": 148100}, "trend_line": 1740.115702, "activity_lines": {"activity_5": 1811.643229, "activity_10": 1812.249363, "activity_20": 1792.047719, "activity_30": 1764.936284}, "trend_signal": 1, "fair_value": 1510.859782, "relative_strength": 7.842654, "rate_of_change": 0.14847964443254363, "market_dynamics": 0.252302, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1820.027183, "high": 1822.007626, "low": 1782.398611, "close": 1786.359497, "volume": 150700}, "trend_line": 1740.129936, "activity_lines": {"activity_5": 1801.740983, "activity_10": 1809.404712, "activity_20": 1794.301723, "activity_30": 1767.919755}, "trend_signal": 1, "fair_value": 1513.736554, "relative_strength": 5.575903, "rate_of_change": 0.000817991584331307, "market_dynamics": -0.042784, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1786.359677, "high": 1849.733739, "low": 1786.359677, "close": 1847.753296, "volume": 209500}, "trend_line": 1742.715706, "activity_lines": {"activity_5": 1816.066186, "activity_10": 1816.174225, "activity_20": 1801.66467, "activity_30": 1774.863197}, "trend_signal": 1, "fair_value": 1516.823666, "relative_strength": 7.311976, "rate_of_change": 0.14859637470198153, "market_dynamics": -0.08734, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1847.753399, "high": 1881.420931, "low": 1811.115068, "close": 1825.968384, "volume": 237200}, "trend_line": 1746.084924, "activity_lines": {"activity_5": 1821.149316, "activity_10": 1817.794582, "activity_20": 1806.245916, "activity_30": 1780.234338}, "trend_signal": 1, "fair_value": 1519.661205, "relative_strength": 1.279257, "rate_of_change": 0.193331476178252, "market_dynamics": -0.13861, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1827.948839, "high": 1828.93906, "low": 1799.232467, "close": 1807.154297, "volume": 283000}, "trend_line": 1748.827006, "activity_lines": {"activity_5": 1818.178687, "activity_10": 1815.83216, "activity_20": 1808.314928, "activity_30": 1784.174297}, "trend_signal": 1, "fair_value": 1522.268214, "relative_strength": 0.907915, "rate_of_change": 0.15704173160823776, "market_dynamics": -0.284223, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1811.115125, "high": 1921.029663, "low": 1808.144461, "close": 1921.029663, "volume": 528900}, "trend_line": 1756.808903, "activity_lines": {"activity_5": 1852.90245, "activity_10": 1834.718379, "activity_20": 1820.724969, "activity_30": 1795.284146}, "trend_signal": 1, "fair_value": 1525.647943, "relative_strength": 7.527922, "rate_of_change": 0.4564143264379643, "market_dynamics": 0.225301, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1887.362158, "high": 2010.149645, "low": 1887.362158, "close": 1990.345215, "volume": 595000}, "trend_line": 1768.249939, "activity_lines": {"activity_5": 1903.799845, "activity_10": 1864.443031, "activity_20": 1838.614972, "activity_30": 1810.351005}, "trend_signal": 1, "fair_value": 1529.410931, "relative_strength": 10.278258, "rate_of_change": 0.651239641401108, "market_dynamics": 0.61685, "expectation": {"probability": 51.8899, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1990.345146, "high": 2076.494357, "low": 1986.38426, "close": 2055.699707, "volume": 436200}, "trend_line": 1780.983386, "activity_lines": {"activity_5": 1962.883024, "activity_10": 1903.367718, "activity_20": 1861.036405, "activity_30": 1828.896151}, "trend_signal": 1, "fair_value": 1533.672251, "relative_strength": 9.080919, "rate_of_change": 0.7201157890157331, "market_dynamics": 1.056671, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2058.670447, "high": 2074.513991, "low": 1990.345215, "close": 2021.042114, "volume": 330900}, "trend_line": 1792.66003, "activity_lines": {"activity_5": 1996.550578, "activity_10": 1931.670062, "activity_20": 1878.756659, "activity_30": 1844.383811}, "trend_signal": 1, "fair_value": 1537.772476, "relative_strength": 8.732696, "rate_of_change": 0.6556290244921968, "market_dynamics": 1.481287, "expectation": {"probability": 55.3038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2016.091007, "high": 2077.484773, "low": 2014.110564, "close": 2070.553223, "volume": 315300}, "trend_line": 1806.610575, "activity_lines": {"activity_5": 2033.716919, "activity_10": 1964.941522, "activity_20": 1900.187889, "activity_30": 1862.312404}, "trend_signal": 1, "fair_value": 1542.074047, "relative_strength": 8.524924, "rate_of_change": 0.7782036061795788, "market_dynamics": 1.502513, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2077.48478, "high": 2077.48478, "low": 1968.560324, "close": 2017.081177, "volume": 550100}, "trend_line": 1819.894523, "activity_lines": {"activity_5": 2035.499317, "activity_10": 1983.629703, "activity_20": 1915.253402, "activity_30": 1875.891153}, "trend_signal": 1, "fair_value": 1546.069491, "relative_strength": 1.746335, "rate_of_change": 0.7352967033307668, "market_dynamics": 1.462811, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2017.081209, "high": 2059.660792, "low": 1968.560393, "close": 2035.895508, "volume": 735500}, "trend_line": 1833.378984, "activity_lines": {"activity_5": 2037.149723, "activity_10": 2002.101858, "activity_20": 1931.228987, "activity_30": 1889.8267}, "trend_signal": 1, "fair_value": 1550.185539, "relative_strength": 4.277356, "rate_of_change": 0.7409473917077123, "market_dynamics": 1.421698, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2035.895373, "high": 2047.777986, "low": 1974.178194, "close": 1988.108887, "volume": 919700}, "trend_line": 1843.00614, "activity_lines": {"activity_5": 2019.834571, "activity_10": 2007.348518, "activity_20": 1941.059679, "activity_30": 1899.809275}, "trend_signal": 1, "fair_value": 1554.363923, "relative_strength": 1.418481, "rate_of_change": 0.5251045247063885, "market_dynamics": 1.349293, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1979.153458, "high": 2004.029696, "low": 1930.39598, "close": 1966.217773, "volume": 483900}, "trend_line": 1852.724036, "activity_lines": {"activity_5": 1999.728434, "activity_10": 2006.063055, "activity_20": 1947.825932, "activity_30": 1907.758412}, "trend_signal": 1, "fair_value": 1558.303591, "relative_strength": -0.449669, "rate_of_change": 0.5272850583123999, "market_dynamics": 1.099798, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1970.197942, "high": 2024.925728, "low": 1967.212794, "close": 2016.965332, "volume": 319100}, "trend_line": 1863.247445, "activity_lines": {"activity_5": 2000.193107, "activity_10": 2011.454432, "activity_20": 1958.714993, "activity_30": 1918.354625}, "trend_signal": 1, "fair_value": 1562.494773, "relative_strength": -1.910611, "rate_of_change": 0.5679965712929251, "market_dynamics": 0.832441, "expectation": {"probability": 54.2229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2016.965265, "high": 2022.935548, "low": 1990.098904, "close": 1994.079102, "volume": 199700}, "trend_line": 1873.533057, "activity_lines": {"activity_5": 1996.601563, "activity_10": 2008.869931, "activity_20": 1966.463035, "activity_30": 1926.795377}, "trend_signal": 1, "fair_value": 1566.496203, "relative_strength": -3.681636, "rate_of_change": 0.5520260890522851, "market_dynamics": 0.464335, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1990.098957, "high": 2057.762207, "low": 1988.108858, "close": 2057.762207, "volume": 284500}, "trend_line": 1887.62994, "activity_lines": {"activity_5": 2015.771191, "activity_10": 2016.536004, "activity_20": 1979.466177, "activity_30": 1938.681129}, "trend_signal": 1, "fair_value": 1570.955051, "relative_strength": -1.476238, "rate_of_change": 0.7524224324374936, "market_dynamics": 0.241016, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2057.76228, "high": 2057.76228, "low": 1954.27714, "close": 1960.247437, "volume": 342400}, "trend_line": 1894.251388, "activity_lines": {"activity_5": 2000.978117, "activity_10": 2005.246356, "activity_20": 1982.158579, "activity_30": 1943.366129}, "trend_signal": 1, "fair_value": 1574.874894, "relative_strength": -7.085839, "rate_of_change": 0.35078104344964317, "market_dynamics": -0.000593, "expectation": {"probability": 57.9846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1981.14346, "high": 2129.405914, "low": 1945.321723, "close": 2088.608887, "volume": 959300}, "trend_line": 1903.534188, "activity_lines": {"activity_5": 2030.829623, "activity_10": 2019.030649, "activity_20": 1996.398735, "activity_30": 1955.905322}, "trend_signal": 1, "fair_value": 1579.599121, "relative_strength": -5.894548, "rate_of_change": 0.49005111247674477, "market_dynamics": 0.072927, "expectation": {"probability": 54.1717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2048.806845, "high": 2081.643478, "low": 1991.094047, "close": 1999.054443, "volume": 280700}, "trend_line": 1910.062891, "activity_lines": {"activity_5": 2022.670239, "activity_10": 2015.303829, "activity_20": 2000.731913, "activity_30": 1962.067919}, "trend_signal": 1, "fair_value": 1583.767728, "relative_strength": -8.945069, "rate_of_change": 0.3429779743992678, "market_dynamics": -0.132541, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2000.049423, "high": 2062.737604, "low": 1998.059407, "close": 2001.044556, "volume": 231000}, "trend_line": 1915.700716, "activity_lines": {"activity_5": 2016.368286, "activity_10": 2013.238825, "activity_20": 2004.321954, "activity_30": 1967.937704}, "trend_signal": 1, "fair_value": 1587.955241, "relative_strength": -11.915434, "rate_of_change": 0.29516436482614333, "market_dynamics": -0.413277, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2014.975204, "high": 2030.895996, "low": 1959.25244, "close": 1968.207886, "volume": 496300}, "trend_line": 1924.60096, "activity_lines": {"activity_5": 1998.656413, "activity_10": 2005.495093, "activity_20": 2003.908559, "activity_30": 1971.325263}, "trend_signal": 1, "fair_value": 1591.907666, "relative_strength": -18.251806, "rate_of_change": 0.4645947002924192, "market_dynamics": -0.482943, "expectation": {"probability": 58.0395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1961.242555, "high": 1983.133667, "low": 1949.301932, "close": 1983.133667, "volume": 231700}, "trend_line": 1931.292122, "activity_lines": {"activity_5": 1991.890088, "activity_10": 2001.695823, "activity_20": 2004.050722, "activity_30": 1975.101567}, "trend_signal": 1, "fair_value": 1595.94962, "relative_strength": -13.968579, "rate_of_change": 0.34766489984500876, "market_dynamics": -0.886327, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1990.098916, "high": 2041.841527, "low": 1981.143471, "close": 2028.905884, "volume": 231800}, "trend_line": 1938.353772, "activity_lines": {"activity_5": 1998.85542, "activity_10": 2006.309233, "activity_20": 2007.907475, "activity_30": 1981.399229}, "trend_signal": 1, "fair_value": 1600.16815, "relative_strength": -11.938451, "rate_of_change": 0.36564380497171994, "market_dynamics": -0.87422, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2019.950516, "high": 2088.608887, "low": 2003.034675, "close": 2088.608887, "volume": 277200}, "trend_line": 1947.471537, "activity_lines": {"activity_5": 2029.701953, "activity_10": 2020.637951, "activity_20": 2016.48386, "activity_30": 1991.093107}, "trend_signal": 1, "fair_value": 1604.664854, "relative_strength": -5.953474, "rate_of_change": 0.4703870434648378, "market_dynamics": -0.672093, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2081.643393, "high": 2106.519627, "low": 2048.806762, "close": 2093.583984, "volume": 181000}, "trend_line": 1956.458073, "activity_lines": {"activity_5": 2056.236556, "activity_10": 2034.568621, "activity_20": 2024.193804, "activity_30": 2000.519717}, "trend_signal": 1, "fair_value": 1609.390226, "relative_strength": -8.649418, "rate_of_change": 0.4614463333232333, "market_dynamics": -0.482062, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2091.593969, "high": 2093.584068, "low": 2044.826728, "close": 2045.821777, "volume": 139400}, "trend_line": 1963.225391, "activity_lines": {"activity_5": 2060.681128, "activity_10": 2038.006075, "activity_20": 2026.533278, "activity_30": 2006.285117}, "trend_signal": 1, "fair_value": 1613.704893, "relative_strength": -11.018813, "rate_of_change": 0.3458963978524232, "market_dynamics": -0.326511, "expectation": {"probability": 58.857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2045.82171, "high": 2072.688017, "low": 2024.925671, "close": 2048.806885, "volume": 170600}, "trend_line": 1970.917395, "activity_lines": {"activity_5": 2060.946476, "activity_10": 2042.203374, "activity_20": 2028.892875, "activity_30": 2011.806504}, "trend_signal": 1, "fair_value": 1618.106336, "relative_strength": -11.407054, "rate_of_change": 0.39180442730938564, "market_dynamics": -0.207398, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2051.791964, "high": 2102.539648, "low": 2049.801812, "close": 2093.583984, "volume": 203900}, "trend_line": 1980.729114, "activity_lines": {"activity_5": 2071.75931, "activity_10": 2052.931791, "activity_20": 2035.54978, "activity_30": 2019.720477}, "trend_signal": 1, "fair_value": 1622.813259, "relative_strength": -7.029366, "rate_of_change": 0.497824973532188, "market_dynamics": -0.17427, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2095.574192, "high": 2139.356463, "low": 2085.623697, "close": 2135.376221, "volume": 204600}, "trend_line": 1991.801876, "activity_lines": {"activity_5": 2092.191016, "activity_10": 2071.168342, "activity_20": 2045.84146, "activity_30": 2029.69771}, "trend_signal": 1, "fair_value": 1627.763485, "relative_strength": -7.516903, "rate_of_change": 0.5590245491792176, "market_dynamics": -0.034613, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2139.356428, "high": 2168.21273, "low": 2139.356428, "close": 2144.331543, "volume": 106400}, "trend_line": 2002.711047, "activity_lines": {"activity_5": 2112.490007, "activity_10": 2088.554554, "activity_20": 2056.677348, "activity_30": 2039.538334}, "trend_signal": 1, "fair_value": 1632.900251, "relative_strength": -6.399387, "rate_of_change": 0.5477036211005162, "market_dynamics": 0.166181, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2163.237455, "high": 2187.118831, "low": 2040.846389, "close": 2133.385986, "volume": 664600}, "trend_line": 2014.278597, "activity_lines": {"activity_5": 2125.757308, "activity_10": 2101.345448, "activity_20": 2065.864847, "activity_30": 2047.968975}, "trend_signal": 1, "fair_value": 1637.97915, "relative_strength": -9.705326, "rate_of_change": 0.5775945570045075, "market_dynamics": 0.548214, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2172.192989, "high": 2177.168236, "low": 2080.648438, "close": 2140.351318, "volume": 459700}, "trend_line": 2024.031864, "activity_lines": {"activity_5": 2135.508773, "activity_10": 2112.399527, "activity_20": 2075.251471, "activity_30": 2056.102699}, "trend_signal": 1, "fair_value": 1643.084253, "relative_strength": -12.674418, "rate_of_change": 0.4842064555780042, "market_dynamics": 0.756455, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2144.331571, "high": 2166.222659, "low": 2050.79701, "close": 2052.787109, "volume": 579700}, "trend_line": 2031.592489, "activity_lines": {"activity_5": 2109.969205, "activity_10": 2104.674338, "activity_20": 2075.573683, "activity_30": 2057.957876}, "trend_signal": 1, "fair_value": 1647.621897, "relative_strength": -16.011047, "rate_of_change": 0.3735427852928231, "market_dynamics": 0.714039, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2054.7771, "high": 2064.727594, "low": 1951.292059, "close": 2016.965332, "volume": 788000}, "trend_line": 2038.58619, "activity_lines": {"activity_5": 2075.208838, "activity_10": 2090.001895, "activity_20": 2072.072062, "activity_30": 2057.014188}, "trend_signal": 1, "fair_value": 1651.936064, "relative_strength": -16.484685, "rate_of_change": 0.34424723648405364, "market_dynamics": 0.567067, "expectation": {"probability": 61.0861, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2039.85144, "high": 2057.762331, "low": 2015.970201, "close": 2031.890991, "volume": 420400}, "trend_line": 2042.281567, "activity_lines": {"activity_5": 2053.317749, "activity_10": 2079.345818, "activity_20": 2069.991932, "activity_30": 2056.58224}, "trend_signal": 1, "fair_value": 1656.352057, "relative_strength": -17.108657, "rate_of_change": 0.1812715605612931, "market_dynamics": 0.148893, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2042.836522, "high": 2044.826621, "low": 2001.044515, "close": 2004.029663, "volume": 418000}, "trend_line": 2042.737716, "activity_lines": {"activity_5": 2029.635587, "activity_10": 2064.745736, "activity_20": 2065.078285, "activity_30": 2054.114375}, "trend_signal": 0, "fair_value": 1660.540258, "relative_strength": -21.83012, "rate_of_change": 0.02233526499826142, "market_dynamics": -0.280235, "expectation": {"probability": 72.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2016.965239, "high": 2018.955432, "low": 1993.084052, "close": 2006.019775, "volume": 404400}, "trend_line": 2041.081718, "activity_lines": {"activity_5": 2015.240552, "activity_10": 2051.267349, "activity_20": 2060.610043, "activity_30": 2051.745476}, "trend_signal": 0, "fair_value": 1664.704321, "relative_strength": -21.317967, "rate_of_change": -0.08106757842817357, "market_dynamics": -0.61474, "expectation": {"probability": 59.1182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2014.975248, "high": 2017.960396, "low": 1885.0, "close": 1895.0, "volume": 1183700}, "trend_line": 2036.880314, "activity_lines": {"activity_5": 1972.79436, "activity_10": 2018.381496, "activity_20": 2045.350525, "activity_30": 2042.320849}, "trend_signal": 0, "fair_value": 1668.286772, "relative_strength": -27.864662, "rate_of_change": -0.20584202792805142, "market_dynamics": -0.776917, "expectation": {"probability": 72.7773, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1756.0, "close": 1790.0, "volume": 1057900}, "trend_line": 2027.52854, "activity_lines": {"activity_5": 1905.867309, "activity_10": 1970.015352, "activity_20": 2021.012954, "activity_30": 2026.393087}, "trend_signal": 0, "fair_value": 1671.10325, "relative_strength": -27.418398, "rate_of_change": -0.4591224106651156, "market_dynamics": -0.869845, "expectation": {"probability": 70.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1765.0, "high": 1832.0, "low": 1736.0, "close": 1780.0, "volume": 573100}, "trend_line": 2019.625834, "activity_lines": {"activity_5": 1850.737948, "activity_10": 1926.110593, "activity_20": 1996.718499, "activity_30": 2010.423504}, "trend_signal": 0, "fair_value": 1673.936135, "relative_strength": -24.89431, "rate_of_change": -0.3897703950446034, "market_dynamics": -0.931031, "expectation": {"probability": 70.2111, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1781.0, "high": 1813.0, "low": 1765.0, "close": 1785.0, "volume": 244800}, "trend_line": 2011.262651, "activity_lines": {"activity_5": 1814.067985, "activity_10": 1889.739136, "activity_20": 1973.952828, "activity_30": 1995.286353}, "trend_signal": 0, "fair_value": 1676.751527, "relative_strength": -23.571315, "rate_of_change": -0.41409566362280625, "market_dynamics": -1.004423, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1775.0, "high": 1837.0, "low": 1757.0, "close": 1810.0, "volume": 433900}, "trend_line": 2005.325688, "activity_lines": {"activity_5": 1800.333333, "activity_10": 1864.247423, "activity_20": 1954.440528, "activity_30": 1982.301666}, "trend_signal": 0, "fair_value": 1679.652859, "relative_strength": -21.97227, "rate_of_change": -0.295185862326248, "market_dynamics": -1.099049, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1800.0, "high": 1853.0, "low": 1772.0, "close": 1845.0, "volume": 347500}, "trend_line": 2001.285095, "activity_lines": {"activity_5": 1811.333333, "activity_10": 1851.125735, "activity_20": 1939.086008, "activity_30": 1971.958073}, "trend_signal": 0, "fair_value": 1682.821901, "relative_strength": -19.533276, "rate_of_change": -0.20149310529352502, "market_dynamics": -1.190034, "expectation": {"probability": 59.247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1845.0, "high": 1914.0, "low": 1845.0, "close": 1902.0, "volume": 550400}, "trend_line": 1997.452917, "activity_lines": {"activity_5": 1844.666667, "activity_10": 1852.14563, "activity_20": 1930.035801, "activity_30": 1965.552583}, "trend_signal": 0, "fair_value": 1686.263432, "relative_strength": -21.901744, "rate_of_change": -0.19148586123857006, "market_dynamics": -1.111869, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1910.0, "high": 1917.0, "low": 1873.0, "close": 1889.0, "volume": 325900}, "trend_line": 1993.950281, "activity_lines": {"activity_5": 1866.2, "activity_10": 1852.892168, "activity_20": 1920.636112, "activity_30": 1958.555621}, "trend_signal": 0, "fair_value": 1689.615437, "relative_strength": -23.808413, "rate_of_change": -0.17535512202514486, "market_dynamics": -1.008936, "expectation": {"probability": 70.1447, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1889.0, "high": 1910.0, "low": 1838.0, "close": 1848.0, "volume": 289300}, "trend_line": 1986.958207, "activity_lines": {"activity_5": 1866.8, "activity_10": 1848.782178, "activity_20": 1908.305872, "activity_30": 1949.139474}, "trend_signal": 0, "fair_value": 1692.717007, "relative_strength": -26.345835, "rate_of_change": -0.3506644105736357, "market_dynamics": -0.909413, "expectation": {"probability": 69.7108, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1845.0, "high": 1889.0, "low": 1840.0, "close": 1854.0, "volume": 238000}, "trend_line": 1983.416626, "activity_lines": {"activity_5": 1865.2, "activity_10": 1848.6, "activity_20": 1897.489068, "activity_30": 1940.561525}, "trend_signal": 0, "fair_value": 1695.863233, "relative_strength": -25.225846, "rate_of_change": -0.17824134335201702, "market_dynamics": -0.818302, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1854.0, "high": 1878.0, "low": 1850.0, "close": 1874.0, "volume": 102700}, "trend_line": 1976.262996, "activity_lines": {"activity_5": 1867.333333, "activity_10": 1854.818182, "activity_20": 1889.504678, "activity_30": 1933.502388}, "trend_signal": 0, "fair_value": 1698.914713, "relative_strength": -27.633221, "rate_of_change": -0.3606720799969749, "market_dynamics": -0.746412, "expectation": {"probability": 59.3892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1879.0, "high": 1908.0, "low": 1866.0, "close": 1903.0, "volume": 187100}, "trend_line": 1973.061182, "activity_lines": {"activity_5": 1877.2, "activity_10": 1866.690909, "activity_20": 1885.32783, "activity_30": 1928.775743}, "trend_signal": 0, "fair_value": 1702.201635, "relative_strength": -24.347629, "rate_of_change": -0.16201355823999922, "market_dynamics": -0.558699, "expectation": {"probability": 60.1911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1905.0, "high": 1912.0, "low": 1866.0, "close": 1867.0, "volume": 168600}, "trend_line": 1968.59303, "activity_lines": {"activity_5": 1875.0, "activity_10": 1869.963636, "activity_20": 1878.828965, "activity_30": 1921.933086}, "trend_signal": 0, "fair_value": 1705.375456, "relative_strength": -27.394459, "rate_of_change": -0.22645785344936753, "market_dynamics": -0.344619, "expectation": {"probability": 70.696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1876.0, "high": 1876.0, "low": 1781.0, "close": 1801.0, "volume": 242400}, "trend_line": 1963.019434, "activity_lines": {"activity_5": 1852.266667, "activity_10": 1859.654545, "activity_20": 1867.365012, "activity_30": 1911.120632}, "trend_signal": 0, "fair_value": 1708.002339, "relative_strength": -32.468009, "rate_of_change": -0.28312586273862567, "market_dynamics": -0.214559, "expectation": {"probability": 69.3746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1839.0, "high": 1857.0, "low": 1833.0, "close": 1849.0, "volume": 20200}, "trend_line": 1958.548311, "activity_lines": {"activity_5": 1848.666667, "activity_10": 1857.781818, "activity_20": 1862.055277, "activity_30": 1903.76454}, "trend_signal": 0, "fair_value": 1710.794473, "relative_strength": -30.257703, "rate_of_change": -0.22776763808646194, "market_dynamics": -0.090377, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1840.0, "high": 1861.0, "low": 1804.0, "close": 1819.0, "volume": 186600}, "trend_line": 1951.551449, "activity_lines": {"activity_5": 1835.4, "activity_10": 1849.745455, "activity_20": 1855.275788, "activity_30": 1894.761423}, "trend_signal": 0, "fair_value": 1713.561513, "relative_strength": -30.135366, "rate_of_change": -0.3572473530881396, "market_dynamics": -0.047304, "expectation": {"probability": 68.2418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1819.0, "high": 1836.0, "low": 1750.0, "close": 1750.0, "volume": 228500}, "trend_line": 1940.264486, "activity_lines": {"activity_5": 1802.8, "activity_10": 1829.636364, "activity_20": 1843.038141, "activity_30": 1881.758104}, "trend_signal": 0, "fair_value": 1715.830509, "relative_strength": -36.995702, "rate_of_change": -0.5783584647888017, "market_dynamics": -0.056018, "expectation": {"probability": 67.0307, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1750.0, "high": 1806.0, "low": 1737.0, "close": 1803.0, "volume": 233100}, "trend_line": 1930.578353, "activity_lines": {"activity_5": 1798.066667, "activity_10": 1821.927273, "activity_20": 1837.119377, "activity_30": 1872.90233}, "trend_signal": 0, "fair_value": 1718.439249, "relative_strength": -32.672458, "rate_of_change": -0.499217146419487, "market_dynamics": 0.005837, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1806.0, "high": 1872.0, "low": 1806.0, "close": 1850.0, "volume": 248900}, "trend_line": 1924.05096, "activity_lines": {"activity_5": 1813.266667, "activity_10": 1824.327273, "activity_20": 1836.766761, "activity_30": 1867.703727}, "trend_signal": 0, "fair_value": 1721.355462, "relative_strength": -30.645148, "rate_of_change": -0.3381055728640543, "market_dynamics": 0.080837, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1853.0, "high": 1869.0, "low": 1825.0, "close": 1842.0, "volume": 323100}, "trend_line": 1917.157397, "activity_lines": {"activity_5": 1822.533333, "activity_10": 1825.236364, "activity_20": 1836.385714, "activity_30": 1862.410117}, "trend_signal": 0, "fair_value": 1724.201814, "relative_strength": -28.97587, "rate_of_change": -0.3582838055391259, "market_dynamics": 0.160932, "expectation": {"probability": 61.5796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/", "share_image": "https://sharemaestro.com/terminal/d0c1c02a-1745-4137-903d-d18d23d95dff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}