{"ticker": {"uuid": "d0c2b27c-7198-4851-a6ad-fdadfa0e1335", "symbol": "IPRP", "name": "iShares European Property Yield UCITS ETF EUR (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRP rose 1.77%, moving from 2,682.50 to 2,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.35 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,730.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.35"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2755.5, "low": 2699.0, "close": 2730.0, "volume": 23865}, "trend_line": 2706.221069, "activity_lines": {"activity_5": 2694.466667, "activity_10": 2709.304545, "activity_20": 2722.61952, "activity_30": 2718.368727}, "trend_signal": 0, "fair_value": 2492.072918, "relative_strength": -5.351472, "rate_of_change": 0.062258820663851855, "market_dynamics": -0.575155, "expectation": {"probability": 53.644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2108.223152, "high": 2132.202827, "low": 2088.574508, "close": 2123.710205, "volume": 12699}, "trend_line": 2292.379236, "activity_lines": {"activity_5": 2088.606421, "activity_10": 2117.483478, "activity_20": 2171.176078, "activity_30": 2235.241507}, "trend_signal": 0, "fair_value": 3117.48108, "relative_strength": -11.138107, "rate_of_change": -0.48818056672264387, "market_dynamics": -0.796184, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2114.717883, "high": 2127.706937, "low": 2028.061894, "close": 2036.546631, "volume": 18874}, "trend_line": 2282.107849, "activity_lines": {"activity_5": 2072.990593, "activity_10": 2098.306581, "activity_20": 2149.982397, "activity_30": 2218.736178}, "trend_signal": 0, "fair_value": 3108.400767, "relative_strength": -15.1177, "rate_of_change": -0.44806665662889605, "market_dynamics": -0.678381, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2010.312365, "high": 2035.297604, "low": 1925.862178, "close": 1929.160278, "volume": 47763}, "trend_line": 2268.498381, "activity_lines": {"activity_5": 2024.992236, "activity_10": 2061.43493, "activity_20": 2120.987692, "activity_30": 2195.965367}, "trend_signal": 0, "fair_value": 3099.393703, "relative_strength": -17.082467, "rate_of_change": -0.5963551637563342, "market_dynamics": -0.628205, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1928.460544, "high": 2000.770154, "low": 1912.669947, "close": 1989.424805, "volume": 27946}, "trend_line": 2258.504639, "activity_lines": {"activity_5": 2007.071208, "activity_10": 2041.337629, "activity_20": 2101.233874, "activity_30": 2177.96062}, "trend_signal": 0, "fair_value": 3090.37934, "relative_strength": -14.793095, "rate_of_change": -0.4405443743624896, "market_dynamics": -0.637606, "expectation": {"probability": 42.701, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2010.312166, "high": 2085.267884, "low": 1981.429293, "close": 2004.315796, "volume": 86624}, "trend_line": 2248.715873, "activity_lines": {"activity_5": 1997.570833, "activity_10": 2028.142396, "activity_20": 2085.579808, "activity_30": 2161.56134}, "trend_signal": 0, "fair_value": 3081.77724, "relative_strength": -10.489288, "rate_of_change": -0.43341801610530684, "market_dynamics": -0.599079, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1998.819196, "high": 2125.744352, "low": 1988.625267, "close": 2106.505615, "volume": 60213}, "trend_line": 2244.338611, "activity_lines": {"activity_5": 2027.528857, "activity_10": 2037.668996, "activity_20": 2082.164086, "activity_30": 2152.386484}, "trend_signal": 0, "fair_value": 3073.835002, "relative_strength": -7.76206, "rate_of_change": -0.1946560724970688, "market_dynamics": -0.379951, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2097.260878, "high": 2239.666511, "low": 2090.7648, "close": 2198.450928, "volume": 23491}, "trend_line": 2241.727299, "activity_lines": {"activity_5": 2089.282292, "activity_10": 2064.970552, "activity_20": 2089.042696, "activity_30": 2149.425989}, "trend_signal": 0, "fair_value": 3066.55576, "relative_strength": -6.086903, "rate_of_change": -0.11635107052034753, "market_dynamics": 0.021319, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2196.20233, "high": 2214.191701, "low": 2150.649319, "close": 2173.216064, "volume": 47240}, "trend_line": 2236.876021, "activity_lines": {"activity_5": 2131.830485, "activity_10": 2085.671034, "activity_20": 2094.60351, "activity_30": 2145.005909}, "trend_signal": 0, "fair_value": 3059.161159, "relative_strength": -7.028697, "rate_of_change": -0.21640803509705098, "market_dynamics": 0.38427, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2176.213918, "high": 2195.202697, "low": 2113.751141, "close": 2149.979736, "volume": 23435}, "trend_line": 2227.894771, "activity_lines": {"activity_5": 2150.36285, "activity_10": 2100.433665, "activity_20": 2098.389837, "activity_30": 2139.399697}, "trend_signal": 0, "fair_value": 3050.908788, "relative_strength": -6.005254, "rate_of_change": -0.4015086180764159, "market_dynamics": 0.615844, "expectation": {"probability": 44.6346, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2143.233676, "high": 2208.695017, "low": 2111.752367, "close": 2149.22998, "volume": 13464}, "trend_line": 2213.942794, "activity_lines": {"activity_5": 2157.941634, "activity_10": 2113.083611, "activity_20": 2102.227073, "activity_30": 2134.324549}, "trend_signal": 0, "fair_value": 3042.710807, "relative_strength": -4.989238, "rate_of_change": -0.6262403943673589, "market_dynamics": 0.682289, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2141.989277, "high": 2158.724507, "low": 2027.137279, "close": 2037.796021, "volume": 98854}, "trend_line": 2198.541048, "activity_lines": {"activity_5": 2118.714819, "activity_10": 2104.309433, "activity_20": 2094.975565, "activity_30": 2122.960241}, "trend_signal": 0, "fair_value": 3033.731306, "relative_strength": -6.235126, "rate_of_change": -0.695670459134727, "market_dynamics": 0.670331, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2038.795543, "high": 2112.25247, "low": 2009.567546, "close": 2087.267334, "volume": 24895}, "trend_line": 2183.248006, "activity_lines": {"activity_5": 2100.559082, "activity_10": 2106.092114, "activity_20": 2092.835209, "activity_30": 2115.781292}, "trend_signal": 0, "fair_value": 3025.315339, "relative_strength": -4.619663, "rate_of_change": -0.6955995665358276, "market_dynamics": 0.588835, "expectation": {"probability": 44.6028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2101.758311, "high": 2187.706944, "low": 2101.758311, "close": 2151.978516, "volume": 16017}, "trend_line": 2166.165422, "activity_lines": {"activity_5": 2111.385978, "activity_10": 2118.718271, "activity_20": 2097.09559, "activity_30": 2113.763906}, "trend_signal": 0, "fair_value": 3017.794197, "relative_strength": -2.94839, "rate_of_change": -0.7824390061529167, "market_dynamics": 0.640095, "expectation": {"probability": 45.3513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2170.717174, "high": 2173.215888, "low": 2127.243215, "close": 2153.977051, "volume": 29145}, "trend_line": 2152.879557, "activity_lines": {"activity_5": 2124.29489, "activity_10": 2127.656556, "activity_20": 2102.008812, "activity_30": 2112.977559}, "trend_signal": 0, "fair_value": 3008.802623, "relative_strength": -2.697742, "rate_of_change": -0.613335660567101, "market_dynamics": 0.720733, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2169.218279, "high": 2230.257123, "low": 2153.227728, "close": 2190.029541, "volume": 18807}, "trend_line": 2141.528158, "activity_lines": {"activity_5": 2148.95481, "activity_10": 2140.157981, "activity_20": 2110.670612, "activity_30": 2115.374332}, "trend_signal": 0, "fair_value": 3000.652222, "relative_strength": -3.745148, "rate_of_change": -0.5272658641349219, "market_dynamics": 0.795863, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2163.794282, "high": 2210.768065, "low": 2140.142422, "close": 2174.538086, "volume": 21597}, "trend_line": 2133.032463, "activity_lines": {"activity_5": 2165.730941, "activity_10": 2146.466164, "activity_20": 2118.057459, "activity_30": 2117.504005}, "trend_signal": 0, "fair_value": 2993.535491, "relative_strength": -3.89002, "rate_of_change": -0.3967118045244058, "market_dynamics": 0.923637, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2176.787235, "high": 2180.285287, "low": 2046.85953, "close": 2128.814209, "volume": 58543}, "trend_line": 2123.112557, "activity_lines": {"activity_5": 2158.149642, "activity_10": 2143.223961, "activity_20": 2121.042684, "activity_30": 2117.23186}, "trend_signal": 0, "fair_value": 2985.680786, "relative_strength": -4.745524, "rate_of_change": -0.46506118270925173, "market_dynamics": 1.006787, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2146.803853, "high": 2160.796057, "low": 2043.861117, "close": 2076.343018, "volume": 82676}, "trend_line": 2116.813989, "activity_lines": {"activity_5": 2130.308154, "activity_10": 2131.707664, "activity_20": 2118.835063, "activity_30": 2114.21447}, "trend_signal": 0, "fair_value": 2977.174479, "relative_strength": -5.558511, "rate_of_change": -0.2966667018775352, "market_dynamics": 1.010519, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2068.347543, "high": 2152.800162, "low": 2056.853947, "close": 2082.8396, "volume": 25390}, "trend_line": 2113.719775, "activity_lines": {"activity_5": 2109.674561, "activity_10": 2123.133891, "activity_20": 2117.258805, "activity_30": 2112.022574}, "trend_signal": 0, "fair_value": 2969.065076, "relative_strength": -6.424249, "rate_of_change": -0.14617316476928252, "market_dynamics": 0.861102, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.332562, "high": 2107.325962, "low": 1987.292656, "close": 2005.13269, "volume": 15499}, "trend_line": 2112.248442, "activity_lines": {"activity_5": 2067.881161, "activity_10": 2101.652319, "activity_20": 2108.083985, "activity_30": 2105.016955}, "trend_signal": 0, "fair_value": 2960.816005, "relative_strength": -7.338146, "rate_of_change": -0.06960870676435615, "market_dynamics": 0.42554, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1961.707077, "high": 2018.874851, "low": 1952.312251, "close": 2008.630615, "volume": 26955}, "trend_line": 2108.479073, "activity_lines": {"activity_5": 2039.580192, "activity_10": 2083.426685, "activity_20": 2099.623776, "activity_30": 2098.331934}, "trend_signal": 0, "fair_value": 2953.65192, "relative_strength": -5.569755, "rate_of_change": -0.17845291893935727, "market_dynamics": -0.063129, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2033.866799, "high": 2253.744229, "low": 2009.635305, "close": 2237.253418, "volume": 143122}, "trend_line": 2111.814229, "activity_lines": {"activity_5": 2098.547323, "activity_10": 2107.299112, "activity_20": 2113.485166, "activity_30": 2106.639957}, "trend_signal": 0, "fair_value": 2946.585151, "relative_strength": 3.43973, "rate_of_change": 0.15817828323307703, "market_dynamics": -0.020016, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2177.786343, "high": 2262.738999, "low": 2173.788938, "close": 2193.527832, "volume": 9862}, "trend_line": 2109.961682, "activity_lines": {"activity_5": 2135.709977, "activity_10": 2120.494414, "activity_20": 2122.226468, "activity_30": 2111.911802}, "trend_signal": 1, "fair_value": 2938.396365, "relative_strength": 2.463626, "rate_of_change": -0.08772300965493487, "market_dynamics": -0.003228, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2201.273148, "high": 2347.192417, "low": 2169.291137, "close": 2315.209717, "volume": 140797}, "trend_line": 2113.131051, "activity_lines": {"activity_5": 2205.620939, "activity_10": 2155.058252, "activity_20": 2141.297627, "activity_30": 2125.153611}, "trend_signal": 1, "fair_value": 2930.856368, "relative_strength": 6.139528, "rate_of_change": 0.15020978944961394, "market_dynamics": 0.559543, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2313.710955, "high": 2335.199055, "low": 2274.732741, "close": 2295.471191, "volume": 25392}, "trend_line": 2115.24281, "activity_lines": {"activity_5": 2253.461051, "activity_10": 2183.101764, "activity_20": 2156.93757, "activity_30": 2136.917491}, "trend_signal": 1, "fair_value": 2922.900196, "relative_strength": 5.500441, "rate_of_change": 0.09993507023622586, "market_dynamics": 1.071449, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2316.708984, "high": 2359.185339, "low": 2283.228037, "close": 2357.936035, "volume": 41314}, "trend_line": 2121.684843, "activity_lines": {"activity_5": 2302.766878, "activity_10": 2220.5854, "activity_20": 2177.140092, "activity_30": 2152.575118}, "trend_signal": 1, "fair_value": 2915.390848, "relative_strength": 7.705622, "rate_of_change": 0.3045528848765977, "market_dynamics": 1.127027, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2365.681988, "high": 2431.145371, "low": 2355.687556, "close": 2398.163818, "volume": 214206}, "trend_line": 2132.032288, "activity_lines": {"activity_5": 2342.194938, "activity_10": 2262.04867, "activity_20": 2199.976543, "activity_30": 2170.412471}, "trend_signal": 1, "fair_value": 2907.657218, "relative_strength": 9.106354, "rate_of_change": 0.4876994353868738, "market_dynamics": 1.41302, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2395.165304, "high": 2553.613496, "low": 2386.170018, "close": 2510.386963, "volume": 190629}, "trend_line": 2146.411934, "activity_lines": {"activity_5": 2408.303353, "activity_10": 2319.018883, "activity_20": 2232.549899, "activity_30": 2194.82245}, "trend_signal": 1, "fair_value": 2900.665365, "relative_strength": 13.685526, "rate_of_change": 0.6744572341110963, "market_dynamics": 1.445091, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2515.134251, "high": 2571.60346, "low": 2481.152703, "close": 2554.613281, "volume": 192461}, "trend_line": 2163.523055, "activity_lines": {"activity_5": 2468.029931, "activity_10": 2376.138536, "activity_20": 2267.72971, "activity_30": 2221.158021}, "trend_signal": 1, "fair_value": 2893.971419, "relative_strength": 13.664262, "rate_of_change": 0.7971965086921619, "market_dynamics": 1.544239, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2588.094863, "high": 2608.084011, "low": 2568.105715, "close": 2592.592285, "volume": 51975}, "trend_line": 2180.434709, "activity_lines": {"activity_5": 2524.455941, "activity_10": 2431.58576, "activity_20": 2304.599742, "activity_30": 2248.839907}, "trend_signal": 1, "fair_value": 2887.293686, "relative_strength": 14.639714, "rate_of_change": 0.7816720030284123, "market_dynamics": 1.532791, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2569.604952, "high": 2583.097627, "low": 2470.658422, "close": 2479.153809, "volume": 333830}, "trend_line": 2192.282829, "activity_lines": {"activity_5": 2523.261051, "activity_10": 2455.726722, "activity_20": 2328.554861, "activity_30": 2268.112107}, "trend_signal": 1, "fair_value": 2880.224847, "relative_strength": 10.186018, "rate_of_change": 0.5433833882342637, "market_dynamics": 1.488052, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2475.156007, "high": 2502.14157, "low": 2439.675272, "close": 2483.651611, "volume": 235906}, "trend_line": 2207.186328, "activity_lines": {"activity_5": 2515.484245, "activity_10": 2472.1305, "activity_20": 2350.836638, "activity_30": 2286.910093}, "trend_signal": 1, "fair_value": 2873.615313, "relative_strength": 11.334472, "rate_of_change": 0.6798164362213118, "market_dynamics": 1.437638, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2470.159044, "high": 2498.143852, "low": 2365.715119, "close": 2381.707031, "volume": 12568}, "trend_line": 2222.27122, "activity_lines": {"activity_5": 2468.026725, "activity_10": 2465.518932, "activity_20": 2361.521864, "activity_30": 2298.169493}, "trend_signal": 1, "fair_value": 2866.737958, "relative_strength": 9.114908, "rate_of_change": 0.6834444291646732, "market_dynamics": 1.141459, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2404.694361, "high": 2422.684706, "low": 2361.218018, "close": 2420.685791, "volume": 10543}, "trend_line": 2236.646586, "activity_lines": {"activity_5": 2442.140788, "activity_10": 2462.572971, "activity_20": 2374.825407, "activity_30": 2310.970433}, "trend_signal": 1, "fair_value": 2860.100862, "relative_strength": 8.462168, "rate_of_change": 0.6468772070044518, "market_dynamics": 0.948074, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2386.204193, "high": 2463.162678, "low": 2385.204736, "close": 2387.953613, "volume": 10691}, "trend_line": 2249.434513, "activity_lines": {"activity_5": 2414.272624, "activity_10": 2451.757959, "activity_20": 2383.741558, "activity_30": 2320.732177}, "trend_signal": 1, "fair_value": 2853.420375, "relative_strength": 7.437963, "rate_of_change": 0.5717455354835531, "market_dynamics": 0.64853, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2394.699403, "high": 2395.199131, "low": 2303.748944, "close": 2311.244873, "volume": 437061}, "trend_line": 2256.259155, "activity_lines": {"activity_5": 2374.477458, "activity_10": 2425.314404, "activity_20": 2384.409619, "activity_30": 2324.719942}, "trend_signal": 1, "fair_value": 2846.491407, "relative_strength": 4.704229, "rate_of_change": 0.30339367341253376, "market_dynamics": 0.251691, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2351.723226, "high": 2353.222412, "low": 2271.766657, "close": 2330.984375, "volume": 34970}, "trend_line": 2260.676937, "activity_lines": {"activity_5": 2352.456055, "activity_10": 2403.30878, "activity_20": 2386.306648, "activity_30": 2329.540924}, "trend_signal": 1, "fair_value": 2840.391499, "relative_strength": 3.788783, "rate_of_change": 0.19580117781283807, "market_dynamics": -0.022936, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2331.234022, "high": 2340.728866, "low": 2299.201715, "close": 2313.244141, "volume": 13160}, "trend_line": 2265.344539, "activity_lines": {"activity_5": 2334.699056, "activity_10": 2379.299103, "activity_20": 2385.551416, "activity_30": 2332.932356}, "trend_signal": 1, "fair_value": 2834.142662, "relative_strength": 3.126739, "rate_of_change": 0.20646921829503267, "market_dynamics": -0.380065, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2302.749728, "high": 2322.738875, "low": 2236.785565, "close": 2296.753174, "volume": 896277}, "trend_line": 2270.236987, "activity_lines": {"activity_5": 2316.009261, "activity_10": 2355.875484, "activity_20": 2382.097515, "activity_30": 2334.95872}, "trend_signal": 1, "fair_value": 2827.892136, "relative_strength": 2.751941, "rate_of_change": 0.2159692671808656, "market_dynamics": -0.508646, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2270.267306, "high": 2340.729004, "low": 2254.275989, "close": 2340.729004, "volume": 41600}, "trend_line": 2276.620288, "activity_lines": {"activity_5": 2320.240251, "activity_10": 2345.135835, "activity_20": 2381.813152, "activity_30": 2339.506592}, "trend_signal": 1, "fair_value": 2821.422619, "relative_strength": 4.93925, "rate_of_change": 0.28117333285257795, "market_dynamics": -0.667299, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2337.730851, "high": 2386.703848, "low": 2280.265137, "close": 2280.265137, "volume": 21983}, "trend_line": 2284.702592, "activity_lines": {"activity_5": 2307.464925, "activity_10": 2327.982089, "activity_20": 2374.172248, "activity_30": 2339.741744}, "trend_signal": 1, "fair_value": 2814.38148, "relative_strength": 1.343023, "rate_of_change": 0.35501326429363794, "market_dynamics": -0.740758, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2301.753615, "high": 2417.190823, "low": 2276.766934, "close": 2406.196777, "volume": 11742}, "trend_line": 2295.333573, "activity_lines": {"activity_5": 2338.732129, "activity_10": 2337.341162, "activity_20": 2377.231336, "activity_30": 2347.580078}, "trend_signal": 1, "fair_value": 2808.328425, "relative_strength": 4.012661, "rate_of_change": 0.46531137300866654, "market_dynamics": -0.679878, "expectation": {"probability": 50.1072, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2402.358974, "high": 2449.673564, "low": 2400.69996, "close": 2444.67627, "volume": 19048}, "trend_line": 2305.090165, "activity_lines": {"activity_5": 2377.81167, "activity_10": 2355.104776, "activity_20": 2383.150645, "activity_30": 2357.215091}, "trend_signal": 1, "fair_value": 2802.362007, "relative_strength": 5.183828, "rate_of_change": 0.425062052625681, "market_dynamics": -0.72541, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2439.178919, "high": 2455.669988, "low": 2367.21798, "close": 2375.713379, "volume": 14191}, "trend_line": 2312.481376, "activity_lines": {"activity_5": 2385.141439, "activity_10": 2359.184788, "activity_20": 2381.306115, "activity_30": 2361.771427}, "trend_signal": 1, "fair_value": 2795.140577, "relative_strength": 2.587994, "rate_of_change": 0.32064737042510055, "market_dynamics": -0.69935, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2376.212702, "high": 2401.199617, "low": 2323.741304, "close": 2345.22998, "volume": 26442}, "trend_line": 2317.654724, "activity_lines": {"activity_5": 2377.046061, "activity_10": 2358.540044, "activity_20": 2376.270292, "activity_30": 2363.88424}, "trend_signal": 1, "fair_value": 2787.122034, "relative_strength": 0.152639, "rate_of_change": 0.2237141476550341, "market_dynamics": -0.617917, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2340.732422, "high": 2369.217064, "low": 2302.753112, "close": 2371.965576, "volume": 11101}, "trend_line": 2324.23564, "activity_lines": {"activity_5": 2377.562484, "activity_10": 2363.53311, "activity_20": 2373.543769, "activity_30": 2367.388166}, "trend_signal": 1, "fair_value": 2779.265269, "relative_strength": 2.439704, "rate_of_change": 0.2839472131829024, "market_dynamics": -0.569019, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2391.629721, "high": 2423.687151, "low": 2333.736094, "close": 2390.705322, "volume": 41569}, "trend_line": 2332.965344, "activity_lines": {"activity_5": 2378.212125, "activity_10": 2370.82939, "activity_20": 2372.535176, "activity_30": 2371.676533}, "trend_signal": 1, "fair_value": 2771.687061, "relative_strength": 0.088974, "rate_of_change": 0.37559461914112596, "market_dynamics": -0.467497, "expectation": {"probability": 49.6331, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2392.704132, "high": 2500.645946, "low": 2391.704674, "close": 2497.397705, "volume": 19395}, "trend_line": 2347.0005, "activity_lines": {"activity_5": 2415.458659, "activity_10": 2396.43845, "activity_20": 2381.723279, "activity_30": 2382.285072}, "trend_signal": 1, "fair_value": 2764.808781, "relative_strength": 3.442883, "rate_of_change": 0.601601564125074, "market_dynamics": -0.174915, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2507.64195, "high": 2545.621351, "low": 2501.715198, "close": 2515.137939, "volume": 54175}, "trend_line": 2361.410445, "activity_lines": {"activity_5": 2455.103841, "activity_10": 2421.92476, "activity_20": 2392.662782, "activity_30": 2393.132649}, "trend_signal": 1, "fair_value": 2758.266659, "relative_strength": 1.264359, "rate_of_change": 0.6139728133845681, "market_dynamics": 0.165484, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2520.634957, "high": 2620.081098, "low": 2514.138475, "close": 2585.349609, "volume": 39296}, "trend_line": 2380.751009, "activity_lines": {"activity_5": 2508.857942, "activity_10": 2456.206197, "activity_20": 2410.477089, "activity_30": 2407.580337}, "trend_signal": 1, "fair_value": 2752.027384, "relative_strength": 3.993138, "rate_of_change": 0.8190259360015698, "market_dynamics": 0.553368, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2582.601412, "high": 2600.09194, "low": 2509.640869, "close": 2509.640869, "volume": 17237}, "trend_line": 2397.451351, "activity_lines": {"activity_5": 2521.367822, "activity_10": 2472.27476, "activity_20": 2421.115528, "activity_30": 2415.895812}, "trend_signal": 1, "fair_value": 2744.417841, "relative_strength": 1.96782, "rate_of_change": 0.7014736919933021, "market_dynamics": 0.741187, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2529.630253, "high": 2557.615208, "low": 2471.661387, "close": 2557.115479, "volume": 30322}, "trend_line": 2408.11342, "activity_lines": {"activity_5": 2540.524219, "activity_10": 2492.804603, "activity_20": 2436.130183, "activity_30": 2426.196723}, "trend_signal": 1, "fair_value": 2736.846978, "relative_strength": 4.190281, "rate_of_change": 0.44472514512349637, "market_dynamics": 0.818694, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2567.609216, "high": 2627.576905, "low": 2497.64762, "close": 2500.645996, "volume": 42529}, "trend_line": 2418.350692, "activity_lines": {"activity_5": 2529.763444, "activity_10": 2500.323291, "activity_20": 2445.416963, "activity_30": 2432.166567}, "trend_signal": 1, "fair_value": 2728.403639, "relative_strength": 2.111467, "rate_of_change": 0.42511585687686787, "market_dynamics": 0.802214, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2474.659953, "high": 2503.144159, "low": 2353.713769, "close": 2372.230713, "volume": 40140}, "trend_line": 2420.251392, "activity_lines": {"activity_5": 2475.981022, "activity_10": 2483.476114, "activity_20": 2441.90734, "activity_30": 2429.191084}, "trend_signal": 1, "fair_value": 2719.887048, "relative_strength": -2.117684, "rate_of_change": 0.07859488726294882, "market_dynamics": 0.517755, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2356.735514, "high": 2390.724488, "low": 2344.739746, "close": 2371.980957, "volume": 22093}, "trend_line": 2422.801717, "activity_lines": {"activity_5": 2431.642497, "activity_10": 2466.646848, "activity_20": 2438.60467, "activity_30": 2426.076863}, "trend_signal": 1, "fair_value": 2711.26002, "relative_strength": -3.390446, "rate_of_change": 0.10537438418296766, "market_dynamics": 0.289758, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2379.728336, "high": 2397.72246, "low": 2333.743312, "close": 2375.229736, "volume": 23751}, "trend_line": 2423.378174, "activity_lines": {"activity_5": 2402.611475, "activity_10": 2449.921888, "activity_20": 2435.687467, "activity_30": 2423.007703}, "trend_signal": 0, "fair_value": 2702.621807, "relative_strength": -2.55442, "rate_of_change": 0.023792991228102165, "market_dynamics": -0.033344, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2410.718299, "high": 2454.204281, "low": 2370.73005, "close": 2441.958252, "volume": 18811}, "trend_line": 2424.837988, "activity_lines": {"activity_5": 2404.784033, "activity_10": 2445.270037, "activity_20": 2438.820672, "activity_30": 2424.206417}, "trend_signal": 0, "fair_value": 2693.708702, "relative_strength": -0.440502, "rate_of_change": 0.06023880282748963, "market_dynamics": -0.279313, "expectation": {"probability": 43.5803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2438.709092, "high": 2521.682317, "low": 2411.717998, "close": 2503.438232, "volume": 22243}, "trend_line": 2424.606364, "activity_lines": {"activity_5": 2435.127067, "activity_10": 2450.864493, "activity_20": 2447.280665, "activity_30": 2429.277401}, "trend_signal": 1, "fair_value": 2685.234515, "relative_strength": 1.329691, "rate_of_change": -0.009552143324472311, "market_dynamics": -0.25104, "expectation": {"probability": 51.1613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2498.68988, "high": 2504.687936, "low": 2447.206127, "close": 2454.203857, "volume": 50651}, "trend_line": 2421.259383, "activity_lines": {"activity_5": 2448.872493, "activity_10": 2447.397416, "activity_20": 2450.145984, "activity_30": 2431.186917}, "trend_signal": 1, "fair_value": 2676.427117, "relative_strength": 0.430107, "rate_of_change": -0.13804224263762352, "market_dynamics": -0.201551, "expectation": {"probability": 47.6135, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2463.201169, "high": 2482.719741, "low": 2396.482864, "close": 2433.210938, "volume": 30925}, "trend_line": 2415.946672, "activity_lines": {"activity_5": 2450.155404, "activity_10": 2441.221338, "activity_20": 2450.262213, "activity_30": 2431.957985}, "trend_signal": 1, "fair_value": 2667.563578, "relative_strength": -2.061716, "rate_of_change": -0.21941932521981414, "market_dynamics": -0.187885, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2440.70833, "high": 2525.680911, "low": 2434.710342, "close": 2523.431641, "volume": 12241}, "trend_line": 2417.422599, "activity_lines": {"activity_5": 2477.429883, "activity_10": 2454.215181, "activity_20": 2458.530499, "activity_30": 2438.892499}, "trend_signal": 1, "fair_value": 2658.708585, "relative_strength": 2.787608, "rate_of_change": 0.06109104216187584, "market_dynamics": -0.143676, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2479.695805, "high": 2540.916119, "low": 2428.067458, "close": 2527.68042, "volume": 17051}, "trend_line": 2418.890226, "activity_lines": {"activity_5": 2496.240495, "activity_10": 2467.730788, "activity_20": 2466.045495, "activity_30": 2446.005907}, "trend_signal": 1, "fair_value": 2649.571924, "relative_strength": 2.886967, "rate_of_change": 0.06071040291453787, "market_dynamics": -0.214853, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2536.67753, "high": 2557.67069, "low": 2505.18774, "close": 2520.682617, "volume": 17815}, "trend_line": 2423.522746, "activity_lines": {"activity_5": 2507.003695, "activity_10": 2480.509251, "activity_20": 2472.31554, "activity_30": 2452.573158}, "trend_signal": 1, "fair_value": 2640.284769, "relative_strength": 0.687085, "rate_of_change": 0.19151427171875773, "market_dynamics": -0.25403, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2530.179664, "high": 2595.657962, "low": 2517.683716, "close": 2593.408691, "volume": 1885947}, "trend_line": 2429.280176, "activity_lines": {"activity_5": 2540.859294, "activity_10": 2506.146333, "activity_20": 2485.149943, "activity_30": 2463.533541}, "trend_signal": 1, "fair_value": 2631.620658, "relative_strength": 3.210217, "rate_of_change": 0.23756451262950568, "market_dynamics": 0.041844, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2627.647821, "high": 2638.644254, "low": 2554.171875, "close": 2591.659424, "volume": 20895}, "trend_line": 2436.070369, "activity_lines": {"activity_5": 2564.851481, "activity_10": 2527.44395, "activity_20": 2496.781105, "activity_30": 2474.009622}, "trend_signal": 1, "fair_value": 2623.667176, "relative_strength": 2.402036, "rate_of_change": 0.2795146095984861, "market_dynamics": 0.218916, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2598.657453, "high": 2679.696192, "low": 2561.669163, "close": 2675.632568, "volume": 25680}, "trend_line": 2448.216626, "activity_lines": {"activity_5": 2606.271484, "activity_10": 2560.015256, "activity_20": 2515.236235, "activity_30": 2489.465247}, "trend_signal": 1, "fair_value": 2617.15629, "relative_strength": 7.973013, "rate_of_change": 0.49860041625094276, "market_dynamics": 0.543785, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2666.135495, "high": 2735.10921, "low": 2628.147903, "close": 2725.741699, "volume": 18693}, "trend_line": 2461.375203, "activity_lines": {"activity_5": 2654.247803, "activity_10": 2596.235445, "activity_20": 2537.01763, "activity_30": 2507.370091}, "trend_signal": 1, "fair_value": 2611.154609, "relative_strength": 8.46412, "rate_of_change": 0.5374760084649531, "market_dynamics": 0.939281, "expectation": {"probability": 49.1787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2722.242514, "high": 2733.739315, "low": 2641.265064, "close": 2644.51416, "volume": 64992}, "trend_line": 2472.417537, "activity_lines": {"activity_5": 2661.944189, "activity_10": 2612.52729, "activity_20": 2549.467658, "activity_30": 2519.185507}, "trend_signal": 1, "fair_value": 2604.561814, "relative_strength": 5.526904, "rate_of_change": 0.44862457322804816, "market_dynamics": 1.052431, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2659.260152, "high": 2693.75046, "low": 2631.767607, "close": 2685.752686, "volume": 14653}, "trend_line": 2485.384188, "activity_lines": {"activity_5": 2675.131315, "activity_10": 2633.752033, "activity_20": 2565.14461, "activity_30": 2532.949065}, "trend_signal": 1, "fair_value": 2598.671935, "relative_strength": 5.71611, "rate_of_change": 0.5244523146253749, "market_dynamics": 1.212546, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2669.757194, "high": 2713.745065, "low": 2603.275758, "close": 2660.759766, "volume": 13918}, "trend_line": 2496.05188, "activity_lines": {"activity_5": 2673.831201, "activity_10": 2646.22263, "activity_20": 2577.628833, "activity_30": 2544.263619}, "trend_signal": 1, "fair_value": 2593.070007, "relative_strength": 4.948099, "rate_of_change": 0.4292170221210077, "market_dynamics": 1.192979, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2674.255612, "high": 2674.255612, "low": 2586.780153, "close": 2642.264648, "volume": 25120}, "trend_line": 2508.11853, "activity_lines": {"activity_5": 2661.759359, "activity_10": 2651.193226, "activity_20": 2587.99252, "activity_30": 2553.696701}, "trend_signal": 1, "fair_value": 2586.546021, "relative_strength": 4.256646, "rate_of_change": 0.48342945499995815, "market_dynamics": 1.00807, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2642.264658, "high": 2671.756415, "low": 2602.776008, "close": 2613.772949, "volume": 38118}, "trend_line": 2515.037736, "activity_lines": {"activity_5": 2642.414811, "activity_10": 2648.822914, "activity_20": 2595.01117, "activity_30": 2560.513115}, "trend_signal": 1, "fair_value": 2579.405634, "relative_strength": 1.575697, "rate_of_change": 0.27587236875922405, "market_dynamics": 0.755906, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2616.271908, "high": 2618.621352, "low": 2520.248744, "close": 2540.543213, "volume": 23443}, "trend_line": 2518.233301, "activity_lines": {"activity_5": 2606.124935, "activity_10": 2631.572785, "activity_20": 2594.785762, "activity_30": 2562.158629}, "trend_signal": 1, "fair_value": 2572.200777, "relative_strength": -0.162251, "rate_of_change": 0.12705833213788356, "market_dynamics": 0.370703, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2545.791843, "high": 2571.784186, "low": 2480.310002, "close": 2493.806152, "volume": 18232}, "trend_line": 2522.169726, "activity_lines": {"activity_5": 2561.187435, "activity_10": 2605.463907, "activity_20": 2589.919218, "activity_30": 2560.582684}, "trend_signal": 1, "fair_value": 2563.791985, "relative_strength": -1.161523, "rate_of_change": 0.15631693054161036, "market_dynamics": -0.066646, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2477.310721, "high": 2500.477371, "low": 2407.664872, "close": 2466.063721, "volume": 24585}, "trend_line": 2526.197518, "activity_lines": {"activity_5": 2519.798893, "activity_10": 2576.121906, "activity_20": 2581.831608, "activity_30": 2556.962942}, "trend_signal": 0, "fair_value": 2555.346209, "relative_strength": -1.038314, "rate_of_change": 0.15969551765208456, "market_dynamics": -0.506932, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2473.811607, "high": 2482.809104, "low": 2399.332233, "close": 2451.817627, "volume": 38683}, "trend_line": 2528.859253, "activity_lines": {"activity_5": 2486.64139, "activity_10": 2546.473264, "activity_20": 2571.939214, "activity_30": 2552.164239}, "trend_signal": 0, "fair_value": 2546.809113, "relative_strength": -1.475267, "rate_of_change": 0.1053652765088393, "market_dynamics": -0.841795, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2448.138783, "high": 2460.815146, "low": 2389.334882, "close": 2466.813477, "volume": 9124}, "trend_line": 2531.396191, "activity_lines": {"activity_5": 2471.178972, "activity_10": 2523.620503, "activity_20": 2563.110291, "activity_30": 2548.161286}, "trend_signal": 0, "fair_value": 2538.987576, "relative_strength": -3.20613, "rate_of_change": 0.10031946210490571, "market_dynamics": -1.017525, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2487.307861, "high": 2518.869305, "low": 2459.315633, "close": 2508.052246, "volume": 64240}, "trend_line": 2531.751343, "activity_lines": {"activity_5": 2479.260108, "activity_10": 2512.973486, "activity_20": 2558.090512, "activity_30": 2546.655225}, "trend_signal": 0, "fair_value": 2531.668879, "relative_strength": -1.822812, "rate_of_change": 0.014029886007681413, "market_dynamics": -0.996938, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2482.809192, "high": 2503.303421, "low": 2458.316011, "close": 2494.805908, "volume": 44571}, "trend_line": 2531.073608, "activity_lines": {"activity_5": 2485.091862, "activity_10": 2502.39917, "activity_20": 2551.787206, "activity_30": 2544.271649}, "trend_signal": 0, "fair_value": 2524.041189, "relative_strength": -2.487178, "rate_of_change": -0.026769414060887765, "market_dynamics": -0.906842, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2491.446716, "high": 2494.805889, "low": 2409.829366, "close": 2433.822754, "volume": 6874}, "trend_line": 2526.022713, "activity_lines": {"activity_5": 2470.529248, "activity_10": 2484.208767, "activity_20": 2539.482637, "activity_30": 2537.9974}, "trend_signal": 0, "fair_value": 2516.369808, "relative_strength": -4.548411, "rate_of_change": -0.1995554370301944, "market_dynamics": -0.897045, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2437.821506, "high": 2437.821506, "low": 2325.868082, "close": 2378.088135, "volume": 850459}, "trend_line": 2521.637622, "activity_lines": {"activity_5": 2439.537826, "activity_10": 2460.010924, "activity_20": 2521.867096, "activity_30": 2528.453234}, "trend_signal": 0, "fair_value": 2508.686886, "relative_strength": -4.019221, "rate_of_change": -0.17359665760058618, "market_dynamics": -0.834642, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2371.840083, "high": 2397.33284, "low": 2363.342448, "close": 2388.835205, "volume": 3260}, "trend_line": 2516.02828, "activity_lines": {"activity_5": 2417.044059, "activity_10": 2442.570304, "activity_20": 2505.967197, "activity_30": 2519.885336}, "trend_signal": 0, "fair_value": 2500.738326, "relative_strength": -4.103225, "rate_of_change": -0.22244837842922208, "market_dynamics": -0.967401, "expectation": {"probability": 44.981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2396.833083, "high": 2434.822331, "low": 2372.839476, "close": 2395.583252, "volume": 14071}, "trend_line": 2512.526188, "activity_lines": {"activity_5": 2401.998193, "activity_10": 2430.446378, "activity_20": 2491.371137, "activity_30": 2512.114689}, "trend_signal": 0, "fair_value": 2493.359623, "relative_strength": -4.513088, "rate_of_change": -0.13919128126811736, "market_dynamics": -1.075148, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2400.831899, "high": 2413.828296, "low": 2347.846491, "close": 2358.093506, "volume": 65635}, "trend_line": 2512.054948, "activity_lines": {"activity_5": 2381.953678, "activity_10": 2414.14177, "activity_20": 2473.800336, "activity_30": 2502.15129}, "trend_signal": 0, "fair_value": 2485.734197, "relative_strength": -6.050595, "rate_of_change": -0.018755625404046634, "market_dynamics": -1.106992, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2361.842834, "high": 2455.48186, "low": 2329.250829, "close": 2447.319092, "volume": 32604}, "trend_line": 2514.566219, "activity_lines": {"activity_5": 2400.765186, "activity_10": 2416.527499, "activity_20": 2465.847759, "activity_30": 2497.974783}, "trend_signal": 0, "fair_value": 2479.053671, "relative_strength": -5.250312, "rate_of_change": 0.09996879256161284, "market_dynamics": -1.093317, "expectation": {"probability": 45.9078, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2432.323201, "high": 2459.815396, "low": 2411.32889, "close": 2414.078125, "volume": 10017}, "trend_line": 2515.861165, "activity_lines": {"activity_5": 2407.596615, "activity_10": 2413.210227, "activity_20": 2455.41671, "activity_30": 2491.49168}, "trend_signal": 0, "fair_value": 2472.097638, "relative_strength": -6.309999, "rate_of_change": 0.05149778877229011, "market_dynamics": -1.011046, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2436.821905, "high": 2505.421774, "low": 2391.834424, "close": 2503.303467, "volume": 43689}, "trend_line": 2517.906006, "activity_lines": {"activity_5": 2441.770492, "activity_10": 2426.801918, "activity_20": 2454.72881, "activity_30": 2490.681506}, "trend_signal": 0, "fair_value": 2466.081702, "relative_strength": -4.61806, "rate_of_change": 0.08127797465327784, "market_dynamics": -0.693226, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2451.317795, "high": 2548.994995, "low": 2448.756496, "close": 2505.552979, "volume": 24897}, "trend_line": 2517.976497, "activity_lines": {"activity_5": 2469.062989, "activity_10": 2440.139156, "activity_20": 2455.314379, "activity_30": 2489.884537}, "trend_signal": 0, "fair_value": 2460.363493, "relative_strength": -4.71876, "rate_of_change": 0.0027995882225933747, "market_dynamics": -0.315635, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2522.79809, "high": 2547.291221, "low": 2488.807565, "close": 2502.803711, "volume": 70407}, "trend_line": 2519.596493, "activity_lines": {"activity_5": 2488.107748, "activity_10": 2453.021968, "activity_20": 2456.299833, "activity_30": 2488.905647}, "trend_signal": 0, "fair_value": 2454.853343, "relative_strength": -5.077512, "rate_of_change": 0.06433721688546408, "market_dynamics": -0.024219, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2505.30286, "high": 2505.30286, "low": 2435.442453, "close": 2456.816406, "volume": 15606}, "trend_line": 2520.383342, "activity_lines": {"activity_5": 2482.176058, "activity_10": 2457.398038, "activity_20": 2453.776729, "activity_30": 2484.855319}, "trend_signal": 0, "fair_value": 2448.758698, "relative_strength": -5.936463, "rate_of_change": 0.03122916713791738, "market_dynamics": 0.239376, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2489.807339, "high": 2507.302298, "low": 2467.313391, "close": 2487.307861, "volume": 53706}, "trend_line": 2519.179216, "activity_lines": {"activity_5": 2485.775032, "activity_10": 2466.899942, "activity_20": 2455.128732, "activity_30": 2482.721417}, "trend_signal": 0, "fair_value": 2444.253638, "relative_strength": -6.294447, "rate_of_change": -0.047775510174756876, "market_dynamics": 0.310234, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2474.811222, "high": 2478.310248, "low": 2325.707823, "close": 2376.338867, "volume": 77669}, "trend_line": 2514.134497, "activity_lines": {"activity_5": 2447.50236, "activity_10": 2454.239853, "activity_20": 2446.650149, "activity_30": 2473.505911}, "trend_signal": 0, "fair_value": 2437.920013, "relative_strength": -8.951388, "rate_of_change": -0.20025248572866863, "market_dynamics": 0.200522, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2370.840294, "high": 2405.83038, "low": 2356.844548, "close": 2389.335449, "volume": 32707}, "trend_line": 2509.756258, "activity_lines": {"activity_5": 2422.026188, "activity_10": 2444.169984, "activity_20": 2440.539974, "activity_30": 2465.454359}, "trend_signal": 0, "fair_value": 2430.994085, "relative_strength": -7.840768, "rate_of_change": -0.17414497932487186, "market_dynamics": 0.056454, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2374.339709, "high": 2420.327079, "low": 2367.601654, "close": 2392.834717, "volume": 7481}, "trend_line": 2503.070459, "activity_lines": {"activity_5": 2405.464274, "activity_10": 2434.849942, "activity_20": 2435.4831, "activity_30": 2457.911034}, "trend_signal": 0, "fair_value": 2425.057358, "relative_strength": -7.702985, "rate_of_change": -0.2663923629511221, "market_dynamics": -0.01878, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2395.833781, "high": 2414.328638, "low": 2349.346558, "close": 2409.829834, "volume": 37202}, "trend_line": 2497.009473, "activity_lines": {"activity_5": 2401.898665, "activity_10": 2427.988263, "activity_20": 2432.525624, "activity_30": 2451.89551}, "trend_signal": 0, "fair_value": 2418.586129, "relative_strength": -7.003775, "rate_of_change": -0.24214204511132212, "market_dynamics": -0.077244, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2401.332102, "high": 2495.305846, "low": 2386.836134, "close": 2410.829346, "volume": 469036}, "trend_line": 2488.182699, "activity_lines": {"activity_5": 2401.798665, "activity_10": 2421.989937, "activity_20": 2429.931121, "activity_30": 2446.335502}, "trend_signal": 0, "fair_value": 2412.73914, "relative_strength": 0.016249, "rate_of_change": -0.3534938131169883, "market_dynamics": 0.080988, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2363.842758, "high": 2467.31401, "low": 2274.867635, "close": 2457.81665, "volume": 107949}, "trend_line": 2479.251864, "activity_lines": {"activity_5": 2422.459668, "activity_10": 2424.593825, "activity_20": 2432.006781, "activity_30": 2444.376402}, "trend_signal": 0, "fair_value": 2407.646329, "relative_strength": 3.026831, "rate_of_change": -0.3589300336984666, "market_dynamics": 0.229078, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2473.81232, "high": 2564.286937, "low": 2453.318017, "close": 2562.787354, "volume": 25201}, "trend_line": 2476.527637, "activity_lines": {"activity_5": 2472.679053, "activity_10": 2447.110329, "activity_20": 2444.122494, "activity_30": 2449.765788}, "trend_signal": 0, "fair_value": 2403.512918, "relative_strength": 3.321909, "rate_of_change": -0.10988101045952066, "market_dynamics": 0.520204, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2552.789901, "high": 2604.775441, "low": 2547.791635, "close": 2567.785645, "volume": 13127}, "trend_line": 2472.595402, "activity_lines": {"activity_5": 2513.001074, "activity_10": 2469.494989, "activity_20": 2456.45359, "activity_30": 2455.653402}, "trend_signal": 0, "fair_value": 2399.838913, "relative_strength": 1.731503, "rate_of_change": -0.1587801783937943, "market_dynamics": 0.779599, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2567.786184, "high": 2654.262008, "low": 2543.292993, "close": 2644.764648, "volume": 38862}, "trend_line": 2472.062231, "activity_lines": {"activity_5": 2567.319369, "activity_10": 2504.69434, "activity_20": 2475.768498, "activity_30": 2466.761095}, "trend_signal": 0, "fair_value": 2397.32262, "relative_strength": 2.55019, "rate_of_change": -0.021563212467707992, "market_dynamics": 1.00898, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2653.762177, "high": 2676.25591, "low": 2621.770909, "close": 2639.016113, "volume": 38227}, "trend_line": 2471.953947, "activity_lines": {"activity_5": 2604.059163, "activity_10": 2535.431263, "activity_20": 2493.531441, "activity_30": 2477.532313}, "trend_signal": 1, "fair_value": 2394.948748, "relative_strength": 2.757295, "rate_of_change": -0.004380310440490377, "market_dynamics": 1.243921, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2623.270403, "high": 2638.266232, "low": 2547.791605, "close": 2620.27124, "volume": 157384}, "trend_line": 2472.170557, "activity_lines": {"activity_5": 2619.338216, "activity_10": 2560.001696, "activity_20": 2508.266643, "activity_30": 2487.101171}, "trend_signal": 1, "fair_value": 2392.097774, "relative_strength": 0.536795, "rate_of_change": 0.008762703700966077, "market_dynamics": 1.348717, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2630.768304, "high": 2660.260197, "low": 2600.27701, "close": 2619.271729, "volume": 46361}, "trend_line": 2474.794841, "activity_lines": {"activity_5": 2623.453792, "activity_10": 2579.955265, "activity_20": 2521.804578, "activity_30": 2496.591569}, "trend_signal": 1, "fair_value": 2388.921873, "relative_strength": 0.121643, "rate_of_change": 0.10615303190021727, "market_dynamics": 1.361573, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2645.764292, "high": 2743.737169, "low": 2636.266933, "close": 2707.247314, "volume": 12354}, "trend_line": 2481.909546, "activity_lines": {"activity_5": 2653.128939, "activity_10": 2611.723735, "activity_20": 2542.655957, "activity_30": 2511.588503}, "trend_signal": 1, "fair_value": 2386.75009, "relative_strength": 2.845356, "rate_of_change": 0.2874866587779491, "market_dynamics": 1.347845, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2706.747389, "high": 2729.241255, "low": 2673.756512, "close": 2686.50293, "volume": 54377}, "trend_line": 2489.25752, "activity_lines": {"activity_5": 2666.591846, "activity_10": 2634.003906, "activity_20": 2559.869043, "activity_30": 2524.788076}, "trend_signal": 1, "fair_value": 2385.605776, "relative_strength": 1.296398, "rate_of_change": 0.29606131342871467, "market_dynamics": 1.339624, "expectation": {"probability": 47.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2692.251271, "high": 2748.735859, "low": 2617.366943, "close": 2617.366943, "volume": 18098}, "trend_line": 2494.77583, "activity_lines": {"activity_5": 2654.226872, "activity_10": 2638.683478, "activity_20": 2569.358779, "activity_30": 2533.0532}, "trend_signal": 1, "fair_value": 2385.497506, "relative_strength": -1.480724, "rate_of_change": 0.2216849785794733, "market_dynamics": 1.24025, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2612.367242, "high": 2717.861758, "low": 2610.867318, "close": 2707.112305, "volume": 60541}, "trend_line": 2502.785791, "activity_lines": {"activity_5": 2673.220296, "activity_10": 2655.92516, "activity_20": 2586.42765, "activity_30": 2546.752327}, "trend_signal": 1, "fair_value": 2385.783608, "relative_strength": 2.643462, "rate_of_change": 0.32106936838488404, "market_dynamics": 1.270356, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2702.362746, "high": 2740.860735, "low": 2670.864318, "close": 2692.613037, "volume": 218177}, "trend_line": 2508.937817, "activity_lines": {"activity_5": 2681.591227, "activity_10": 2665.997963, "activity_20": 2601.14512, "activity_30": 2558.999247}, "trend_signal": 1, "fair_value": 2386.62679, "relative_strength": 1.714764, "rate_of_change": 0.2458071330803798, "market_dynamics": 1.312913, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2739.36087, "high": 2742.860692, "low": 2678.863724, "close": 2692.363037, "volume": 248744}, "trend_line": 2515.523055, "activity_lines": {"activity_5": 2684.989404, "activity_10": 2673.664844, "activity_20": 2614.948018, "activity_30": 2570.833132}, "trend_signal": 1, "fair_value": 2387.674904, "relative_strength": 1.380074, "rate_of_change": 0.26247115234901486, "market_dynamics": 1.346866, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2691.863293, "high": 2706.362557, "low": 2642.125759, "close": 2661.864746, "volume": 15624}, "trend_line": 2523.124455, "activity_lines": {"activity_5": 2679.213769, "activity_10": 2673.521538, "activity_20": 2624.943653, "activity_30": 2580.274531}, "trend_signal": 1, "fair_value": 2388.445863, "relative_strength": -1.057784, "rate_of_change": 0.302179699163998, "market_dynamics": 1.216682, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2656.864939, "high": 2705.862598, "low": 2638.865804, "close": 2663.114746, "volume": 38071}, "trend_line": 2532.625342, "activity_lines": {"activity_5": 2675.497347, "activity_10": 2673.294593, "activity_20": 2634.081916, "activity_30": 2589.306163}, "trend_signal": 1, "fair_value": 2387.956802, "relative_strength": -1.542815, "rate_of_change": 0.3765524519082707, "market_dynamics": 0.958326, "expectation": {"probability": 43.9532, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2691.863197, "high": 2753.859781, "low": 2656.365001, "close": 2685.863281, "volume": 17549}, "trend_line": 2542.526278, "activity_lines": {"activity_5": 2676.313916, "activity_10": 2676.765589, "activity_20": 2644.54953, "activity_30": 2599.192481}, "trend_signal": 1, "fair_value": 2387.624771, "relative_strength": -2.102767, "rate_of_change": 0.3909356759488669, "market_dynamics": 0.576651, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2704.862584, "high": 2713.362152, "low": 2618.366736, "close": 2647.865234, "volume": 110437}, "trend_line": 2550.935677, "activity_lines": {"activity_5": 2665.881071, "activity_10": 2672.135267, "activity_20": 2649.924357, "activity_30": 2605.988543}, "trend_signal": 1, "fair_value": 2387.532686, "relative_strength": -2.83377, "rate_of_change": 0.3307497378794101, "market_dynamics": 0.155716, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2649.865312, "high": 2760.359792, "low": 2649.865312, "close": 2736.861084, "volume": 42649}, "trend_line": 2563.561263, "activity_lines": {"activity_5": 2688.096696, "activity_10": 2683.166126, "activity_20": 2662.543885, "activity_30": 2617.983731}, "trend_signal": 1, "fair_value": 2386.991216, "relative_strength": 0.187684, "rate_of_change": 0.4949394104224648, "market_dynamics": 0.011634, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2734.861036, "high": 2756.859918, "low": 2687.863271, "close": 2700.112793, "volume": 94595}, "trend_line": 2571.98772, "activity_lines": {"activity_5": 2695.096354, "activity_10": 2686.977046, "activity_20": 2670.025355, "activity_30": 2626.793507}, "trend_signal": 1, "fair_value": 2387.226045, "relative_strength": -1.575457, "rate_of_change": 0.32870121426858323, "market_dynamics": -0.094362, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2716.861891, "high": 2743.860519, "low": 2685.363644, "close": 2742.360596, "volume": 67336}, "trend_line": 2582.930469, "activity_lines": {"activity_5": 2713.628744, "activity_10": 2698.221933, "activity_20": 2680.148125, "activity_30": 2637.785305}, "trend_signal": 1, "fair_value": 2388.650693, "relative_strength": -1.884396, "rate_of_change": 0.42545883539443263, "market_dynamics": -0.064652, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2700.862727, "high": 2718.861812, "low": 2663.364639, "close": 2671.114258, "volume": 23830}, "trend_line": 2588.524162, "activity_lines": {"activity_5": 2703.129297, "activity_10": 2694.240328, "activity_20": 2681.906809, "activity_30": 2643.474582}, "trend_signal": 1, "fair_value": 2389.53698, "relative_strength": -2.922381, "rate_of_change": 0.2165638241963941, "market_dynamics": -0.165678, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2675.363891, "high": 2687.363281, "low": 2585.748477, "close": 2648.865234, "volume": 148261}, "trend_line": 2593.301237, "activity_lines": {"activity_5": 2686.196777, "activity_10": 2686.867955, "activity_20": 2680.530836, "activity_30": 2647.367554}, "trend_signal": 1, "fair_value": 2390.411933, "relative_strength": -3.70606, "rate_of_change": 0.18454820975319788, "market_dynamics": -0.266765, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2668.86437, "high": 2678.863862, "low": 2605.485929, "close": 2630.485596, "volume": 91997}, "trend_line": 2597.5573, "activity_lines": {"activity_5": 2663.071045, "activity_10": 2676.949245, "activity_20": 2676.994527, "activity_30": 2649.766545}, "trend_signal": 1, "fair_value": 2391.757219, "relative_strength": -4.865393, "rate_of_change": 0.16411757104328303, "market_dynamics": -0.436502, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2630.485653, "high": 2650.485544, "low": 2604.985901, "close": 2620.48584, "volume": 39338}, "trend_line": 2603.012948, "activity_lines": {"activity_5": 2643.70376, "activity_10": 2666.337442, "activity_20": 2672.207288, "activity_30": 2651.245806}, "trend_signal": 1, "fair_value": 2394.429807, "relative_strength": -4.313589, "rate_of_change": 0.2100299385118515, "market_dynamics": -0.703033, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2629.985714, "high": 2635.985729, "low": 2592.985901, "close": 2604.23584, "volume": 168245}, "trend_line": 2606.910547, "activity_lines": {"activity_5": 2624.228272, "activity_10": 2653.523438, "activity_20": 2665.988044, "activity_30": 2651.324702}, "trend_signal": 1, "fair_value": 2397.139131, "relative_strength": -5.345333, "rate_of_change": 0.14973413801089935, "market_dynamics": -0.752488, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2611.485694, "high": 2659.485484, "low": 2600.985752, "close": 2634.985596, "volume": 86651}, "trend_line": 2615.532105, "activity_lines": {"activity_5": 2624.211019, "activity_10": 2647.370823, "activity_20": 2662.862969, "activity_30": 2653.135996}, "trend_signal": 1, "fair_value": 2400.687632, "relative_strength": -6.044904, "rate_of_change": 0.3307193647254757, "market_dynamics": -0.87005, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2625.485786, "high": 2652.985471, "low": 2586.485903, "close": 2630.235596, "volume": 86628}, "trend_line": 2623.562109, "activity_lines": {"activity_5": 2625.019011, "activity_10": 2641.279621, "activity_20": 2659.215444, "activity_30": 2654.084608}, "trend_signal": 1, "fair_value": 2404.439454, "relative_strength": -5.326129, "rate_of_change": 0.3070122513369107, "market_dynamics": -0.894986, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2638.485654, "high": 2707.985254, "low": 2626.985717, "close": 2689.985352, "volume": 72285}, "trend_line": 2633.467131, "activity_lines": {"activity_5": 2646.985563, "activity_10": 2646.37255, "activity_20": 2661.206163, "activity_30": 2658.369979}, "trend_signal": 1, "fair_value": 2408.305291, "relative_strength": -2.260451, "rate_of_change": 0.3775409762940709, "market_dynamics": -0.709492, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2676.985452, "high": 2749.48506, "low": 2672.485477, "close": 2744.485107, "volume": 113518}, "trend_line": 2644.622306, "activity_lines": {"activity_5": 2683.152051, "activity_10": 2662.226811, "activity_20": 2668.469535, "activity_30": 2665.532429}, "trend_signal": 1, "fair_value": 2412.025729, "relative_strength": -3.140178, "rate_of_change": 0.4235927180820518, "market_dynamics": -0.377375, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2742.485247, "high": 2745.485231, "low": 2679.485596, "close": 2679.485596, "volume": 73534}, "trend_line": 2653.577515, "activity_lines": {"activity_5": 2689.385417, "activity_10": 2665.45621, "activity_20": 2669.266371, "activity_30": 2667.781673}, "trend_signal": 1, "fair_value": 2414.650614, "relative_strength": -5.951995, "rate_of_change": 0.33861958207349935, "market_dynamics": -0.236187, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2681.485433, "high": 2683.98546, "low": 2644.485741, "close": 2667.485596, "volume": 74493}, "trend_line": 2660.56648, "activity_lines": {"activity_5": 2686.602132, "activity_10": 2667.646973, "activity_20": 2668.624548, "activity_30": 2668.678969}, "trend_signal": 1, "fair_value": 2415.97369, "relative_strength": -5.852391, "rate_of_change": 0.2633789652080319, "market_dynamics": -0.091122, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2674.485495, "high": 2737.985279, "low": 2655.985596, "close": 2694.485352, "volume": 139530}, "trend_line": 2664.956413, "activity_lines": {"activity_5": 2690.6521, "activity_10": 2674.812758, "activity_20": 2670.742828, "activity_30": 2670.867283}, "trend_signal": 1, "fair_value": 2418.215979, "relative_strength": -4.890421, "rate_of_change": 0.16499993640451818, "market_dynamics": -0.00719, "expectation": {"probability": 44.6121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2686.985352, "high": 2700.985275, "low": 2648.485651, "close": 2658.735596, "volume": 27199}, "trend_line": 2667.988078, "activity_lines": {"activity_5": 2678.502165, "activity_10": 2674.64913, "activity_20": 2669.447454, "activity_30": 2670.46594}, "trend_signal": 1, "fair_value": 2420.275539, "relative_strength": -4.46613, "rate_of_change": 0.11376039717614607, "market_dynamics": -0.300015, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.485628, "high": 2700.985314, "low": 2642.985693, "close": 2693.985352, "volume": 30354}, "trend_line": 2669.628768, "activity_lines": {"activity_5": 2680.185466, "activity_10": 2680.380913, "activity_20": 2671.66933, "activity_30": 2672.143184}, "trend_signal": 1, "fair_value": 2422.870079, "relative_strength": -4.84009, "rate_of_change": 0.061495402229461434, "market_dynamics": -0.294426, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2687.985539, "high": 2701.485467, "low": 2623.98584, "close": 2623.98584, "volume": 35120}, "trend_line": 2669.127759, "activity_lines": {"activity_5": 2661.902246, "activity_10": 2672.049157, "activity_20": 2667.071631, "activity_30": 2669.198479}, "trend_signal": 0, "fair_value": 2424.959868, "relative_strength": -6.621969, "rate_of_change": -0.018766991351213493, "market_dynamics": -0.423877, "expectation": {"probability": 54.5102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2627.485593, "high": 2633.48556, "low": 2566.496841, "close": 2595.496826, "volume": 31647}, "trend_line": 2668.301945, "activity_lines": {"activity_5": 2637.822673, "activity_10": 2658.178489, "activity_20": 2659.947021, "activity_30": 2664.448096}, "trend_signal": 0, "fair_value": 2427.252646, "relative_strength": -7.314915, "rate_of_change": -0.03093947066472397, "market_dynamics": -0.731066, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2607.9968, "high": 2629.496824, "low": 2580.49684, "close": 2620.746826, "volume": 63703}, "trend_line": 2668.351115, "activity_lines": {"activity_5": 2626.959017, "activity_10": 2649.616708, "activity_20": 2655.657488, "activity_30": 2661.380024}, "trend_signal": 0, "fair_value": 2429.457495, "relative_strength": -8.584195, "rate_of_change": 0.001842744974642528, "market_dynamics": -0.749149, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2608.49684, "high": 2633.996813, "low": 2591.99686, "close": 2622.996826, "volume": 29330}, "trend_line": 2665.542765, "activity_lines": {"activity_5": 2621.761263, "activity_10": 2641.636541, "activity_20": 2651.711377, "activity_30": 2658.45394}, "trend_signal": 0, "fair_value": 2431.407767, "relative_strength": -8.091147, "rate_of_change": -0.10524664404968277, "market_dynamics": -0.873866, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2627.996843, "high": 2705.04678, "low": 2621.496851, "close": 2626.496826, "volume": 11983}, "trend_line": 2663.542562, "activity_lines": {"activity_5": 2620.11276, "activity_10": 2635.510711, "activity_20": 2648.64081, "activity_30": 2655.934848}, "trend_signal": 0, "fair_value": 2432.735201, "relative_strength": -8.545697, "rate_of_change": -0.07503923877207258, "market_dynamics": -0.855413, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2634.49682, "high": 2725.554916, "low": 2604.556915, "close": 2706.496826, "volume": 71776}, "trend_line": 2666.513558, "activity_lines": {"activity_5": 2649.630159, "activity_10": 2646.075577, "activity_20": 2653.539843, "activity_30": 2658.70609}, "trend_signal": 0, "fair_value": 2433.624351, "relative_strength": -7.260337, "rate_of_change": 0.11154302703423494, "market_dynamics": -0.499857, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2703.996828, "high": 2717.496812, "low": 2639.49685, "close": 2700.996826, "volume": 83178}, "trend_line": 2666.309709, "activity_lines": {"activity_5": 2671.813493, "activity_10": 2655.14933, "activity_20": 2658.085846, "activity_30": 2660.930817}, "trend_signal": 0, "fair_value": 2434.913764, "relative_strength": -8.303861, "rate_of_change": -0.007644776430572008, "market_dynamics": -0.209265, "expectation": {"probability": 48.8256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2699.496801, "high": 2700.4968, "low": 2631.996826, "close": 2648.996826, "volume": 31709}, "trend_line": 2664.855835, "activity_lines": {"activity_5": 2669.630159, "activity_10": 2654.159242, "activity_20": 2657.53717, "activity_30": 2659.813857}, "trend_signal": 0, "fair_value": 2435.573625, "relative_strength": -9.116124, "rate_of_change": -0.05452757401335588, "market_dynamics": -0.245317, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2657.99683, "high": 2724.49681, "low": 2646.496854, "close": 2703.996826, "volume": 36376}, "trend_line": 2665.243628, "activity_lines": {"activity_5": 2683.896826, "activity_10": 2663.996218, "activity_20": 2662.225963, "activity_30": 2662.339082}, "trend_signal": 0, "fair_value": 2435.827091, "relative_strength": -7.807228, "rate_of_change": 0.014552119289422235, "market_dynamics": -0.081274, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2709.496804, "high": 2764.99681, "low": 2680.996831, "close": 2750.996826, "volume": 152109}, "trend_line": 2668.214697, "activity_lines": {"activity_5": 2708.430159, "activity_10": 2681.555717, "activity_20": 2671.040892, "activity_30": 2667.871547}, "trend_signal": 0, "fair_value": 2437.099167, "relative_strength": -7.387196, "rate_of_change": 0.11147457473631432, "market_dynamics": 0.190641, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2768.99658, "high": 2832.996552, "low": 2742.496612, "close": 2814.996582, "volume": 70367}, "trend_line": 2673.277425, "activity_lines": {"activity_5": 2745.996745, "activity_10": 2709.714963, "activity_20": 2685.329556, "activity_30": 2677.341346}, "trend_signal": 1, "fair_value": 2438.922405, "relative_strength": -5.819179, "rate_of_change": 0.18974215252215643, "market_dynamics": 0.422122, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2817.996578, "high": 2912.49657, "low": 2804.496595, "close": 2901.996582, "volume": 81246}, "trend_line": 2680.481869, "activity_lines": {"activity_5": 2805.330013, "activity_10": 2750.219469, "activity_20": 2706.900312, "activity_30": 2692.097421}, "trend_signal": 1, "fair_value": 2441.951813, "relative_strength": -5.015711, "rate_of_change": 0.2694985538210635, "market_dynamics": 1.049672, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2904.996587, "high": 3034.496322, "low": 2888.496606, "close": 3021.496338, "volume": 47176}, "trend_line": 2692.936239, "activity_lines": {"activity_5": 2891.096549, "activity_10": 2806.87848, "activity_20": 2738.580515, "activity_30": 2714.098354}, "trend_signal": 1, "fair_value": 2445.76646, "relative_strength": -3.096819, "rate_of_change": 0.46463175685072783, "market_dynamics": 1.427359, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2965.496557, "high": 2952.996572, "low": 2826.996582, "close": 2826.996582, "volume": 103928}, "trend_line": 2695.940755, "activity_lines": {"activity_5": 2887.196533, "activity_10": 2820.887544, "activity_20": 2749.873786, "activity_30": 2722.747408}, "trend_signal": 1, "fair_value": 2449.367079, "relative_strength": -3.825048, "rate_of_change": 0.11157026135589714, "market_dynamics": 1.352817, "expectation": {"probability": 45.4729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2737.996823, "high": 2795.054667, "low": 2672.996842, "close": 2682.496826, "volume": 62921}, "trend_line": 2695.353556, "activity_lines": {"activity_5": 2826.929948, "activity_10": 2804.914839, "activity_20": 2746.752741, "activity_30": 2721.880058}, "trend_signal": 1, "fair_value": 2452.615994, "relative_strength": -8.436384, "rate_of_change": -0.021780856975844597, "market_dynamics": 1.038775, "expectation": {"probability": 49.8035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2706.496846, "high": 2764.711883, "low": 2589.5, "close": 2589.5, "volume": 18358}, "trend_line": 2690.258203, "activity_lines": {"activity_5": 2740.231087, "activity_10": 2771.015439, "activity_20": 2735.070038, "activity_30": 2715.050796}, "trend_signal": 1, "fair_value": 2456.07899, "relative_strength": -8.458392, "rate_of_change": -0.18904210131014662, "market_dynamics": 0.494584, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2544.0, "high": 2606.0, "low": 2489.5, "close": 2534.25, "volume": 59238}, "trend_line": 2685.696061, "activity_lines": {"activity_5": 2650.148665, "activity_10": 2729.197798, "activity_20": 2718.553933, "activity_30": 2704.985751}, "trend_signal": 0, "fair_value": 2458.723466, "relative_strength": -10.708047, "rate_of_change": -0.16958007952219475, "market_dynamics": -0.0567, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2545.5, "high": 2703.0, "low": 2530.0, "close": 2699.5, "volume": 29106}, "trend_line": 2687.383887, "activity_lines": {"activity_5": 2639.666016, "activity_10": 2720.457373, "activity_20": 2718.410378, "activity_30": 2705.876328}, "trend_signal": 0, "fair_value": 2462.327961, "relative_strength": -8.909108, "rate_of_change": 0.06284501155992346, "market_dynamics": -0.455344, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2715.5, "high": 2771.0, "low": 2669.5, "close": 2746.0, "volume": 75925}, "trend_line": 2691.234367, "activity_lines": {"activity_5": 2666.149788, "activity_10": 2719.253254, "activity_20": 2722.671516, "activity_30": 2709.658013}, "trend_signal": 0, "fair_value": 2465.513191, "relative_strength": -8.468084, "rate_of_change": 0.14327986480184107, "market_dynamics": -0.511098, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2738.0, "high": 2856.0, "low": 2736.0, "close": 2844.0, "volume": 25417}, "trend_line": 2698.684839, "activity_lines": {"activity_5": 2730.7, "activity_10": 2735.103622, "activity_20": 2735.850442, "activity_30": 2719.51386}, "trend_signal": 1, "fair_value": 2469.512366, "relative_strength": -5.521219, "rate_of_change": 0.2768421840683187, "market_dynamics": -0.376877, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2832.5, "high": 2839.5, "low": 2733.5, "close": 2745.5, "volume": 15543}, "trend_line": 2703.393644, "activity_lines": {"activity_5": 2751.65, "activity_10": 2731.353933, "activity_20": 2738.93406, "activity_30": 2722.534193}, "trend_signal": 1, "fair_value": 2472.803274, "relative_strength": -5.998062, "rate_of_change": 0.17448517633296753, "market_dynamics": -0.276767, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2739.5, "high": 2751.0, "low": 2676.0, "close": 2720.0, "volume": 41158}, "trend_line": 2706.227458, "activity_lines": {"activity_5": 2753.7, "activity_10": 2724.231454, "activity_20": 2739.010468, "activity_30": 2723.605571}, "trend_signal": 1, "fair_value": 2476.363049, "relative_strength": -6.445518, "rate_of_change": 0.10482431984291593, "market_dynamics": -0.247948, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2647.5, "high": 2746.5, "low": 2647.5, "close": 2678.5, "volume": 54703}, "trend_line": 2707.836271, "activity_lines": {"activity_5": 2729.533333, "activity_10": 2712.87255, "activity_20": 2734.541622, "activity_30": 2721.816702}, "trend_signal": 1, "fair_value": 2480.149969, "relative_strength": -6.395446, "rate_of_change": 0.05944855061034866, "market_dynamics": -0.358949, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2667.0, "high": 2702.0, "low": 2638.165039, "close": 2652.0, "volume": 27285}, "trend_line": 2706.570093, "activity_lines": {"activity_5": 2697.933333, "activity_10": 2702.93176, "activity_20": 2727.273952, "activity_30": 2718.214362}, "trend_signal": 0, "fair_value": 2483.823061, "relative_strength": -6.711967, "rate_of_change": -0.046759769545915396, "market_dynamics": -0.549605, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2627.5, "high": 2720.0, "low": 2614.5, "close": 2683.5, "volume": 154923}, "trend_line": 2704.537256, "activity_lines": {"activity_5": 2683.1, "activity_10": 2701.9, "activity_20": 2722.868172, "activity_30": 2716.725969}, "trend_signal": 0, "fair_value": 2487.939858, "relative_strength": -7.766953, "rate_of_change": -0.07510749510080192, "market_dynamics": -0.505219, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2730.0, "high": 2755.5, "low": 2699.0, "close": 2730.0, "volume": 23865}, "trend_line": 2706.221069, "activity_lines": {"activity_5": 2694.466667, "activity_10": 2709.304545, "activity_20": 2722.61952, "activity_30": 2718.368727}, "trend_signal": 0, "fair_value": 2492.072918, "relative_strength": -5.351472, "rate_of_change": 0.062258820663851855, "market_dynamics": -0.575155, "expectation": {"probability": 53.644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c2b27c-7198-4851-a6ad-fdadfa0e1335/", "share_image": "https://sharemaestro.com/terminal/d0c2b27c-7198-4851-a6ad-fdadfa0e1335/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}