{"ticker": {"uuid": "d0c36696-2290-4fe3-a0b4-79ad1fe42838", "symbol": "DJML", "name": "DJ Mediaprint & Logistics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJML rose 24.56%, moving from 84.44 to 105.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 21.69 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.18"}, {"label": "12-Week Change", "value": "24.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.69"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.849998, "high": 108.449997, "low": 94.639999, "close": 105.18, "volume": 1864385}, "trend_line": 81.982, "activity_lines": {"activity_5": 99.053332, "activity_10": 95.318181, "activity_20": 91.001381, "activity_30": 87.002086}, "trend_signal": 1, "fair_value": 92.300113, "relative_strength": 21.68887, "rate_of_change": 0.5046773561657449, "market_dynamics": 1.056311, "expectation": {"probability": 51.4405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.515306, "high": 57.781346, "low": 54.854872, "close": 56.284851, "volume": 110490}, "trend_line": null, "activity_lines": {"activity_5": 56.264898, "activity_10": 53.441208, "activity_20": 50.65019, "activity_30": null}, "trend_signal": 0, "fair_value": 50.008809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.999844, "high": 57.598444, "low": 53.890458, "close": 54.138931, "volume": 74817}, "trend_line": null, "activity_lines": {"activity_5": 55.846673, "activity_10": 53.900264, "activity_20": 51.132621, "activity_30": null}, "trend_signal": 0, "fair_value": 50.156314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.921139, "high": 55.037637, "low": 47.714817, "close": 49.895023, "volume": 193524}, "trend_line": null, "activity_lines": {"activity_5": 53.665802, "activity_10": 53.498532, "activity_20": 51.184191, "activity_30": null}, "trend_signal": 0, "fair_value": 50.147304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587796, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.612097, "high": 57.467481, "low": 47.465179, "close": 51.476086, "volume": 465861}, "trend_line": 50.191596, "activity_lines": {"activity_5": 52.529946, "activity_10": 53.357145, "activity_20": 51.373534, "activity_30": 50.467151}, "trend_signal": 1, "fair_value": 50.191596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763383, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.994879, "high": 53.905931, "low": 47.931174, "close": 48.913097, "volume": 191946}, "trend_line": 49.989103, "activity_lines": {"activity_5": 50.981174, "activity_10": 52.681797, "activity_20": 51.300509, "activity_30": 50.384667}, "trend_signal": 1, "fair_value": 50.150354, "relative_strength": null, "rate_of_change": -0.4034400500035841, "market_dynamics": 0.507227, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.562166, "high": 50.128021, "low": 48.347245, "close": 48.73003, "volume": 50457}, "trend_line": 49.699032, "activity_lines": {"activity_5": 49.843985, "activity_10": 51.952711, "activity_20": 51.202553, "activity_30": 50.303436}, "trend_signal": 1, "fair_value": 50.105969, "relative_strength": null, "rate_of_change": -0.5802684637089758, "market_dynamics": 0.226987, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.646814, "high": 49.911664, "low": 47.448534, "close": 48.480385, "volume": 40845}, "trend_line": 49.605715, "activity_lines": {"activity_5": 49.127235, "activity_10": 51.128759, "activity_20": 51.057888, "activity_30": 50.224814}, "trend_signal": 0, "fair_value": 50.056709, "relative_strength": null, "rate_of_change": -0.18776422043794752, "market_dynamics": -0.005117, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.698178, "high": 52.724294, "low": 47.681536, "close": 51.992012, "volume": 103842}, "trend_line": 49.642199, "activity_lines": {"activity_5": 49.958265, "activity_10": 50.951255, "activity_20": 51.239457, "activity_30": 50.378769}, "trend_signal": 1, "fair_value": 50.11363, "relative_strength": null, "rate_of_change": 0.07354797728447522, "market_dynamics": -0.195864, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.258294, "high": 56.252561, "low": 51.775653, "close": 53.506504, "volume": 289437}, "trend_line": 49.736372, "activity_lines": {"activity_5": 51.154325, "activity_10": 51.152258, "activity_20": 51.545641, "activity_30": 50.628079}, "trend_signal": 1, "fair_value": 50.210569, "relative_strength": null, "rate_of_change": 0.18970352219893594, "market_dynamics": -0.164262, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.50507, "high": 55.237352, "low": 51.625872, "close": 53.323433, "volume": 204498}, "trend_line": 49.785645, "activity_lines": {"activity_5": 52.154001, "activity_10": 51.403445, "activity_20": 51.790294, "activity_30": 50.859502}, "trend_signal": 1, "fair_value": 50.297037, "relative_strength": null, "rate_of_change": 0.09906834378671499, "market_dynamics": -0.04405, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.158442, "high": 53.323437, "low": 48.397175, "close": 49.029598, "volume": 113442}, "trend_line": 49.698441, "activity_lines": {"activity_5": 51.428376, "activity_10": 50.922638, "activity_20": 51.594583, "activity_30": 50.810725}, "trend_signal": 1, "fair_value": 50.262782, "relative_strength": null, "rate_of_change": -0.17515892382231835, "market_dynamics": -0.077901, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.827019, "high": 55.586847, "low": 49.46231, "close": 50.893589, "volume": 181929}, "trend_line": 49.777017, "activity_lines": {"activity_5": 51.30411, "activity_10": 50.912652, "activity_20": 51.557657, "activity_30": 50.887831}, "trend_signal": 1, "fair_value": 50.279383, "relative_strength": null, "rate_of_change": 0.15810556311011487, "market_dynamics": -0.187825, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.9768, "high": 53.256859, "low": 49.94495, "close": 51.226444, "volume": 283263}, "trend_line": 49.911028, "activity_lines": {"activity_5": 51.129916, "activity_10": 51.022192, "activity_20": 51.544531, "activity_30": 50.981343}, "trend_signal": 1, "fair_value": 50.303666, "relative_strength": null, "rate_of_change": 0.26922264144514924, "market_dynamics": -0.299392, "expectation": {"probability": 35.0467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.591149, "high": 52.591149, "low": 49.262596, "close": 51.193161, "volume": 84849}, "trend_line": 50.029518, "activity_lines": {"activity_5": 50.995665, "activity_10": 51.101472, "activity_20": 51.514793, "activity_30": 51.064061}, "trend_signal": 1, "fair_value": 50.325904, "relative_strength": null, "rate_of_change": 0.23740244340389327, "market_dynamics": -0.476396, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.709085, "high": 54.188858, "low": 48.064313, "close": 50.044804, "volume": 128931}, "trend_line": 50.119707, "activity_lines": {"activity_5": 50.632851, "activity_10": 50.977105, "activity_20": 51.359234, "activity_30": 51.065047}, "trend_signal": 1, "fair_value": 50.319047, "relative_strength": null, "rate_of_change": 0.18027157487304832, "market_dynamics": -0.495234, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.828453, "high": 50.843661, "low": 48.380532, "close": 49.079529, "volume": 20229}, "trend_line": 50.291898, "activity_lines": {"activity_5": 50.166855, "activity_10": 50.656656, "activity_20": 51.100999, "activity_30": 50.997939}, "trend_signal": 0, "fair_value": 50.289535, "relative_strength": null, "rate_of_change": 0.3435594705292373, "market_dynamics": -0.597171, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.628738, "high": 50.11138, "low": 47.282105, "close": 49.895023, "volume": 54609}, "trend_line": 50.396493, "activity_lines": {"activity_5": 49.969361, "activity_10": 50.478125, "activity_20": 50.905807, "activity_30": 50.972334}, "trend_signal": 0, "fair_value": 50.28036, "relative_strength": null, "rate_of_change": 0.20797584533396654, "market_dynamics": -0.646162, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.061451, "high": 51.259726, "low": 48.7966, "close": 50.926872, "volume": 42663}, "trend_line": 50.498348, "activity_lines": {"activity_5": 50.182387, "activity_10": 50.461482, "activity_20": 50.804239, "activity_30": 51.006552}, "trend_signal": 0, "fair_value": 50.295054, "relative_strength": null, "rate_of_change": 0.20210731726908157, "market_dynamics": -0.574692, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.429026, "high": 50.893591, "low": 48.380531, "close": 49.94495, "volume": 28704}, "trend_line": 50.6883, "activity_lines": {"activity_5": 50.088078, "activity_10": 50.285673, "activity_20": 50.641239, "activity_30": 50.970849}, "trend_signal": 0, "fair_value": 50.287274, "relative_strength": null, "rate_of_change": 0.37615487936357467, "market_dynamics": -0.515483, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.943518, "high": 52.757579, "low": 49.262595, "close": 50.610664, "volume": 86427}, "trend_line": 50.817859, "activity_lines": {"activity_5": 50.298887, "activity_10": 50.29566, "activity_20": 50.580462, "activity_30": 50.96584}, "trend_signal": 0, "fair_value": 50.294304, "relative_strength": null, "rate_of_change": 0.25559941840622086, "market_dynamics": -0.336995, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.609227, "high": 51.609227, "low": 48.24739, "close": 49.562168, "volume": 27705}, "trend_line": 50.966784, "activity_lines": {"activity_5": 50.122474, "activity_10": 50.164333, "activity_20": 50.445502, "activity_30": 50.884828}, "trend_signal": 0, "fair_value": 50.278727, "relative_strength": null, "rate_of_change": 0.2930564233333766, "market_dynamics": -0.410056, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.795168, "high": 52.225009, "low": 49.295881, "close": 50.194592, "volume": 40986}, "trend_line": 50.998781, "activity_lines": {"activity_5": 50.124693, "activity_10": 50.13831, "activity_20": 50.402786, "activity_30": 50.835009}, "trend_signal": 0, "fair_value": 50.276974, "relative_strength": null, "rate_of_change": 0.06278010399872208, "market_dynamics": -0.529366, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.176515, "high": 55.05428, "low": 50.410948, "close": 53.606361, "volume": 149775}, "trend_line": 51.172216, "activity_lines": {"activity_5": 51.244197, "activity_10": 50.745317, "activity_20": 50.703782, "activity_30": 51.00324}, "trend_signal": 0, "fair_value": 50.34492, "relative_strength": null, "rate_of_change": 0.3400767559522605, "market_dynamics": -0.198715, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.523146, "high": 54.088999, "low": 51.625874, "close": 51.842224, "volume": 40878}, "trend_line": 51.309017, "activity_lines": {"activity_5": 51.597023, "activity_10": 50.988301, "activity_20": 50.819092, "activity_30": 51.046466}, "trend_signal": 0, "fair_value": 50.374867, "relative_strength": null, "rate_of_change": 0.2673345238752185, "market_dynamics": -0.06795, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.458009, "high": 53.922573, "low": 50.011521, "close": 50.843658, "volume": 50430}, "trend_line": 51.410869, "activity_lines": {"activity_5": 51.490508, "activity_10": 51.037926, "activity_20": 50.837558, "activity_30": 51.016443}, "trend_signal": 0, "fair_value": 50.384059, "relative_strength": null, "rate_of_change": 0.19850701875656854, "market_dynamics": 0.203188, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.925443, "high": 52.624441, "low": 48.280671, "close": 50.061451, "volume": 703161}, "trend_line": 51.545954, "activity_lines": {"activity_5": 51.107725, "activity_10": 50.930808, "activity_20": 50.772334, "activity_30": 50.929384}, "trend_signal": 0, "fair_value": 50.377855, "relative_strength": -8.593557, "rate_of_change": 0.262755721946664, "market_dynamics": 0.510186, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.144666, "high": 52.491296, "low": 48.796597, "close": 51.875515, "volume": 440934}, "trend_line": 51.644512, "activity_lines": {"activity_5": 51.296344, "activity_10": 51.135666, "activity_20": 50.873538, "activity_30": 50.950646}, "trend_signal": 0, "fair_value": 50.406112, "relative_strength": -8.123686, "rate_of_change": 0.1912041437820649, "market_dynamics": 0.529794, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.15844, "high": 54.721425, "low": 48.330604, "close": 51.775654, "volume": 856377}, "trend_line": 51.448202, "activity_lines": {"activity_5": 51.339615, "activity_10": 51.286358, "activity_20": 50.949065, "activity_30": 50.959107}, "trend_signal": 0, "fair_value": 50.431474, "relative_strength": -9.9128, "rate_of_change": -0.38011783323656323, "market_dynamics": 0.703136, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.807507, "high": 53.922572, "low": 49.761879, "close": 50.510803, "volume": 174429}, "trend_line": 51.19532, "activity_lines": {"activity_5": 51.083316, "activity_10": 51.191645, "activity_20": 50.905159, "activity_30": 50.898629}, "trend_signal": 0, "fair_value": 50.432917, "relative_strength": -11.344993, "rate_of_change": -0.49152738126786155, "market_dynamics": 0.661052, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.994877, "high": 52.408079, "low": 49.279237, "close": 50.810371, "volume": 257694}, "trend_line": 51.022259, "activity_lines": {"activity_5": 51.015634, "activity_10": 51.141111, "activity_20": 50.904049, "activity_30": 50.873794}, "trend_signal": 0, "fair_value": 50.439657, "relative_strength": -12.087139, "rate_of_change": -0.33804066465451166, "market_dynamics": 0.67556, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.808939, "high": 54.887855, "low": 50.061446, "close": 52.790863, "volume": 310608}, "trend_line": 50.905793, "activity_lines": {"activity_5": 51.610335, "activity_10": 51.447035, "activity_20": 51.103525, "activity_30": 50.987897}, "trend_signal": 1, "fair_value": 50.480906, "relative_strength": -8.30445, "rate_of_change": -0.22826507936466617, "market_dynamics": 0.716968, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.007222, "high": 53.040507, "low": 50.044809, "close": 51.575947, "volume": 276267}, "trend_line": 50.82036, "activity_lines": {"activity_5": 51.618104, "activity_10": 51.473362, "activity_20": 51.169383, "activity_30": 51.031133}, "trend_signal": 1, "fair_value": 50.499786, "relative_strength": -10.822757, "rate_of_change": -0.1678256932369207, "market_dynamics": 0.564111, "expectation": {"probability": 28.4698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.575947, "high": 52.05858, "low": 50.028162, "close": 50.377663, "volume": 106101}, "trend_line": 50.836448, "activity_lines": {"activity_5": 51.246416, "activity_10": 51.256704, "activity_20": 51.11787, "activity_30": 51.002572}, "trend_signal": 1, "fair_value": 50.497716, "relative_strength": -11.453467, "rate_of_change": 0.03165660377060754, "market_dynamics": 0.46297, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.876948, "high": 51.592581, "low": 48.813239, "close": 50.693878, "volume": 114447}, "trend_line": 50.810375, "activity_lines": {"activity_5": 51.073332, "activity_10": 51.156242, "activity_20": 51.100514, "activity_30": 50.993374}, "trend_signal": 1, "fair_value": 50.500986, "relative_strength": -9.518587, "rate_of_change": -0.051288005015607464, "market_dynamics": 0.263136, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.960161, "high": 54.588284, "low": 50.11138, "close": 52.258297, "volume": 322935}, "trend_line": 50.921881, "activity_lines": {"activity_5": 51.409516, "activity_10": 51.3611, "activity_20": 51.234528, "activity_30": 51.086788}, "trend_signal": 1, "fair_value": 50.529794, "relative_strength": -8.696362, "rate_of_change": 0.21945518016743346, "market_dynamics": 0.180564, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.524579, "high": 52.824152, "low": 48.97967, "close": 50.344376, "volume": 266385}, "trend_line": 50.975693, "activity_lines": {"activity_5": 51.011198, "activity_10": 51.192251, "activity_20": 51.175723, "activity_30": 51.04953}, "trend_signal": 1, "fair_value": 50.526803, "relative_strength": -11.520684, "rate_of_change": 0.10567559356261925, "market_dynamics": -0.044129, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.177951, "high": 51.742373, "low": 47.54839, "close": 49.761883, "volume": 158976}, "trend_line": 51.01841, "activity_lines": {"activity_5": 50.581815, "activity_10": 50.91235, "activity_20": 51.05542, "activity_30": 50.971219}, "trend_signal": 0, "fair_value": 50.514662, "relative_strength": -13.326185, "rate_of_change": 0.08379876267695512, "market_dynamics": -0.283968, "expectation": {"probability": 64.2981, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.978233, "high": 50.594019, "low": 48.846525, "close": 49.562168, "volume": 213672}, "trend_line": 50.937415, "activity_lines": {"activity_5": 50.206798, "activity_10": 50.634568, "activity_20": 50.91673, "activity_30": 50.877268}, "trend_signal": 0, "fair_value": 50.499779, "relative_strength": -14.16314, "rate_of_change": -0.1587564175363393, "market_dynamics": -0.512359, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.795167, "high": 50.594019, "low": 47.664892, "close": 48.630177, "volume": 287301}, "trend_line": 50.774871, "activity_lines": {"activity_5": 49.575484, "activity_10": 50.227577, "activity_20": 50.695778, "activity_30": 50.728414}, "trend_signal": 0, "fair_value": 50.471016, "relative_strength": -15.953692, "rate_of_change": -0.3191053177708449, "market_dynamics": -1.005796, "expectation": {"probability": 58.6098, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.495595, "high": 49.495595, "low": 47.614964, "close": 48.613529, "volume": 129609}, "trend_line": 50.617874, "activity_lines": {"activity_5": 49.0762, "activity_10": 49.851753, "activity_20": 50.479502, "activity_30": 50.588973}, "trend_signal": 0, "fair_value": 50.442872, "relative_strength": -16.194836, "rate_of_change": -0.3092021641965313, "market_dynamics": -1.177659, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.863173, "high": 48.863173, "low": 42.605489, "close": 46.533184, "volume": 212784}, "trend_line": 50.53466, "activity_lines": {"activity_5": 48.126452, "activity_10": 49.137627, "activity_20": 50.074607, "activity_30": 50.325444}, "trend_signal": 0, "fair_value": 50.384519, "relative_strength": -17.77748, "rate_of_change": -0.1643964738621739, "market_dynamics": -1.184699, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.866041, "high": 56.252557, "low": 43.570771, "close": 55.769917, "volume": 680115}, "trend_line": 50.697204, "activity_lines": {"activity_5": 50.509695, "activity_10": 50.216682, "activity_20": 50.563825, "activity_30": 50.663203}, "trend_signal": 0, "fair_value": 50.463716, "relative_strength": -1.611922, "rate_of_change": 0.32164854774920204, "market_dynamics": -0.590598, "expectation": {"probability": 27.2072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.568775, "high": 57.350985, "low": 54.588282, "close": 56.768486, "volume": 435996}, "trend_line": 50.881939, "activity_lines": {"activity_5": 52.825259, "activity_10": 51.401042, "activity_20": 51.121595, "activity_30": 51.054899}, "trend_signal": 1, "fair_value": 50.555089, "relative_strength": -0.841721, "rate_of_change": 0.3643889315868453, "market_dynamics": 0.066622, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.051408, "high": 70.099348, "low": 55.620133, "close": 65.422729, "volume": 1894776}, "trend_line": 51.356258, "activity_lines": {"activity_5": 57.545149, "activity_10": 54.042704, "activity_20": 52.488521, "activity_30": 51.993014}, "trend_signal": 1, "fair_value": 50.767484, "relative_strength": 13.234599, "rate_of_change": 0.9321952137083339, "market_dynamics": 0.790108, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.439372, "high": 74.892458, "low": 64.906798, "close": 74.29332, "volume": 946290}, "trend_line": 52.164542, "activity_lines": {"activity_5": 64.102399, "activity_10": 58.029403, "activity_20": 54.635597, "activity_30": 53.472825}, "trend_signal": 1, "fair_value": 51.098834, "relative_strength": 27.995184, "rate_of_change": 1.5738763521283043, "market_dynamics": 1.50223, "expectation": {"probability": 32.9577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.229622, "high": 83.546699, "low": 69.91627, "close": 82.781136, "volume": 1648014}, "trend_line": 53.287929, "activity_lines": {"activity_5": 71.776936, "activity_10": 63.158705, "activity_20": 57.479371, "activity_30": 55.448089}, "trend_signal": 1, "fair_value": 51.538866, "relative_strength": 43.911436, "rate_of_change": 2.153545218512608, "market_dynamics": 1.637711, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.310839, "high": 96.195205, "low": 85.310839, "close": 92.633652, "volume": 1449120}, "trend_line": 54.71255, "activity_lines": {"activity_5": 80.319114, "activity_10": 69.489614, "activity_20": 61.105671, "activity_30": 57.986522}, "trend_signal": 1, "fair_value": 52.101808, "relative_strength": 57.347348, "rate_of_change": 2.6734403583220545, "market_dynamics": 1.69898, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.833368, "high": 94.530927, "low": 88.872388, "close": 92.567085, "volume": 227544}, "trend_line": 56.100557, "activity_lines": {"activity_5": 86.381521, "activity_10": 75.028933, "activity_20": 64.531546, "activity_30": 60.428751}, "trend_signal": 1, "fair_value": 52.648636, "relative_strength": 55.057838, "rate_of_change": 2.5369078940754943, "market_dynamics": 1.584617, "expectation": {"probability": 40.4598, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.163359, "high": 95.529495, "low": 89.870956, "close": 93.066368, "volume": 474516}, "trend_line": 57.537937, "activity_lines": {"activity_5": 90.223782, "activity_10": 79.877123, "activity_20": 67.810727, "activity_30": 62.813642}, "trend_signal": 1, "fair_value": 53.187539, "relative_strength": 57.105875, "rate_of_change": 2.562149249248982, "market_dynamics": 1.507866, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.132937, "high": 104.866089, "low": 92.034515, "close": 104.866089, "volume": 506403}, "trend_line": 59.346451, "activity_lines": {"activity_5": 96.156374, "activity_10": 86.062786, "activity_20": 72.011044, "activity_30": 65.867071}, "trend_signal": 1, "fair_value": 53.86752, "relative_strength": 71.94076, "rate_of_change": 3.143167958906838, "market_dynamics": 1.416769, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.518022, "high": 111.839408, "low": 101.154756, "close": 111.323479, "volume": 308769}, "trend_line": 61.405162, "activity_lines": {"activity_5": 102.203245, "activity_10": 92.399747, "activity_20": 76.568944, "activity_30": 69.220427}, "trend_signal": 1, "fair_value": 54.613701, "relative_strength": 76.488342, "rate_of_change": 3.468970705594502, "market_dynamics": 1.308035, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.172269, "high": 116.116605, "low": 107.84515, "close": 112.937836, "volume": 274338}, "trend_line": 63.496603, "activity_lines": {"activity_5": 106.885412, "activity_10": 97.852221, "activity_20": 81.001864, "activity_30": 72.545116}, "trend_signal": 1, "fair_value": 55.361447, "relative_strength": 79.928814, "rate_of_change": 3.405969354823953, "market_dynamics": 1.306689, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.502244, "high": 117.165097, "low": 105.848014, "close": 113.536972, "volume": 267459}, "trend_line": 65.49429, "activity_lines": {"activity_5": 110.413679, "activity_10": 102.374213, "activity_20": 85.199646, "activity_30": 75.773527}, "trend_signal": 1, "fair_value": 56.097846, "relative_strength": 72.787007, "rate_of_change": 3.1461320852077805, "market_dynamics": 1.284225, "expectation": {"probability": 55.0167, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 119.162229, "high": 122.490782, "low": 111.872693, "close": 121.19265, "volume": 342798}, "trend_line": 67.805971, "activity_lines": {"activity_5": 115.095846, "activity_10": 107.255992, "activity_20": 89.825782, "activity_30": 79.366969}, "trend_signal": 1, "fair_value": 56.911531, "relative_strength": 80.246645, "rate_of_change": 3.5295916636396742, "market_dynamics": 1.260092, "expectation": {"probability": 57.2337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.779442, "high": 121.142715, "low": 116.416173, "close": 118.496513, "volume": 90678}, "trend_line": 70.061066, "activity_lines": {"activity_5": 117.004215, "activity_10": 110.633565, "activity_20": 93.859434, "activity_30": 82.637327}, "trend_signal": 1, "fair_value": 57.671839, "relative_strength": 73.216411, "rate_of_change": 3.325805923493076, "market_dynamics": 1.250547, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.499382, "high": 118.496514, "low": 107.479004, "close": 107.479004, "volume": 61641}, "trend_line": 71.974985, "activity_lines": {"activity_5": 114.331387, "activity_10": 111.204261, "activity_20": 96.528379, "activity_30": 85.051387}, "trend_signal": 1, "fair_value": 58.279244, "relative_strength": 51.976358, "rate_of_change": 2.7317868671881285, "market_dynamics": 1.057072, "expectation": {"probability": 52.0062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.332085, "high": 113.904434, "low": 103.285026, "close": 113.904434, "volume": 168135}, "trend_line": 74.042615, "activity_lines": {"activity_5": 114.056666, "activity_10": 112.494164, "activity_20": 99.5372, "activity_30": 87.756513}, "trend_signal": 1, "fair_value": 58.949427, "relative_strength": 56.784208, "rate_of_change": 2.8727063993135866, "market_dynamics": 0.898564, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.169197, "high": 116.235817, "low": 111.323265, "close": 111.323265, "volume": 89259}, "trend_line": 76.027536, "activity_lines": {"activity_5": 112.857117, "activity_10": 112.928023, "activity_20": 101.994756, "activity_30": 90.161716}, "trend_signal": 1, "fair_value": 59.572925, "relative_strength": 50.1321, "rate_of_change": 2.6807818713588114, "market_dynamics": 0.643122, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.323265, "high": 115.070122, "low": 110.657162, "close": 115.070122, "volume": 35721}, "trend_line": 78.179513, "activity_lines": {"activity_5": 113.0541, "activity_10": 113.702107, "activity_20": 104.515054, "activity_30": 92.680593}, "trend_signal": 1, "fair_value": 60.225833, "relative_strength": 52.832198, "rate_of_change": 2.83052314098408, "market_dynamics": 0.353916, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.568868, "high": 117.201676, "low": 100.582277, "close": 107.226707, "volume": 135864}, "trend_line": 80.060058, "activity_lines": {"activity_5": 111.044779, "activity_10": 112.650047, "activity_20": 105.971979, "activity_30": 94.554605}, "trend_signal": 1, "fair_value": 60.772355, "relative_strength": 39.214173, "rate_of_change": 2.4054191793187534, "market_dynamics": 0.13755, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.825363, "high": 108.925277, "low": 103.24671, "close": 105.028549, "volume": 148353}, "trend_line": 81.801314, "activity_lines": {"activity_5": 109.05406, "activity_10": 111.155402, "activity_20": 106.940446, "activity_30": 96.165476}, "trend_signal": 1, "fair_value": 61.281047, "relative_strength": 35.737667, "rate_of_change": 2.174937220255333, "market_dynamics": -0.164379, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.028549, "high": 106.077665, "low": 98.917013, "close": 103.962784, "volume": 235546}, "trend_line": 83.547542, "activity_lines": {"activity_5": 106.87145, "activity_10": 109.581434, "activity_20": 107.528862, "activity_30": 97.595248}, "trend_signal": 1, "fair_value": 61.766066, "relative_strength": 35.028876, "rate_of_change": 2.1347187650310873, "market_dynamics": -0.356196, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.910303, "high": 115.852797, "low": 103.912819, "close": 103.912819, "volume": 75645}, "trend_line": 85.332047, "activity_lines": {"activity_5": 105.334961, "activity_10": 108.161565, "activity_20": 107.88303, "activity_30": 98.909137}, "trend_signal": 1, "fair_value": 62.239625, "relative_strength": 32.640488, "rate_of_change": 2.135915620354212, "market_dynamics": -0.562605, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.961944, "high": 105.911142, "low": 99.016927, "close": 104.862022, "volume": 251487}, "trend_line": 87.137652, "activity_lines": {"activity_5": 104.608903, "activity_10": 107.089263, "activity_20": 108.103101, "activity_30": 100.169135}, "trend_signal": 1, "fair_value": 62.713208, "relative_strength": 31.081695, "rate_of_change": 2.115975256048879, "market_dynamics": -0.608406, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.81123, "high": 116.402343, "low": 103.013575, "close": 109.008545, "volume": 544116}, "trend_line": 89.029327, "activity_lines": {"activity_5": 105.945559, "activity_10": 107.067794, "activity_20": 108.530273, "activity_30": 101.580161}, "trend_signal": 1, "fair_value": 63.221948, "relative_strength": 32.702914, "rate_of_change": 2.1709042607666227, "market_dynamics": -0.528349, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.904434, "high": 126.893538, "low": 111.906111, "close": 125.125023, "volume": 686586}, "trend_line": 91.522015, "activity_lines": {"activity_5": 112.535586, "activity_10": 110.149103, "activity_20": 110.327037, "activity_30": 103.908915}, "trend_signal": 1, "fair_value": 63.894807, "relative_strength": 52.46603, "rate_of_change": 2.7998504358007796, "market_dynamics": -0.337255, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.882706, "high": 141.381387, "low": 122.207467, "close": 130.930145, "volume": 587826}, "trend_line": 94.227624, "activity_lines": {"activity_5": 119.720888, "activity_10": 113.965051, "activity_20": 112.475032, "activity_30": 106.451375}, "trend_signal": 1, "fair_value": 64.615617, "relative_strength": 53.958831, "rate_of_change": 2.956238452573416, "market_dynamics": -0.065065, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.302353, "high": 128.302353, "low": 118.480601, "close": 118.510574, "volume": 48946}, "trend_line": 96.525904, "activity_lines": {"activity_5": 120.968509, "activity_10": 115.213338, "activity_20": 113.257846, "activity_30": 108.018017}, "trend_signal": 1, "fair_value": 65.188968, "relative_strength": 35.376962, "rate_of_change": 2.439072431668224, "market_dynamics": -0.043114, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.132568, "high": 125.354828, "low": 116.132568, "close": 125.354828, "volume": 124312}, "trend_line": 99.083392, "activity_lines": {"activity_5": 123.524364, "activity_10": 117.575356, "activity_20": 114.568954, "activity_30": 109.877948}, "trend_signal": 1, "fair_value": 65.822293, "relative_strength": 39.299057, "rate_of_change": 2.649535403470561, "market_dynamics": 0.001273, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.85273, "high": 127.852735, "low": 122.866915, "close": 123.376495, "volume": 35607}, "trend_line": 101.575491, "activity_lines": {"activity_5": 124.054588, "activity_10": 119.390682, "activity_20": 115.537895, "activity_30": 111.445245}, "trend_signal": 1, "fair_value": 66.421816, "relative_strength": 41.627467, "rate_of_change": 2.5151530944762124, "market_dynamics": -0.065512, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.908562, "high": 122.347349, "low": 115.652973, "close": 119.899406, "volume": 18508}, "trend_line": 104.021032, "activity_lines": {"activity_5": 122.467919, "activity_10": 120.280178, "activity_20": 116.08754, "activity_30": 112.627433}, "trend_signal": 1, "fair_value": 66.973131, "relative_strength": 36.203177, "rate_of_change": 2.4076093316644718, "market_dynamics": -0.235472, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 121.897728, "high": 122.757011, "low": 116.851957, "close": 122.757011, "volume": 60602}, "trend_line": 106.253935, "activity_lines": {"activity_5": 122.18216, "activity_10": 121.41886, "activity_20": 116.868499, "activity_30": 113.836206}, "trend_signal": 1, "fair_value": 67.542354, "relative_strength": 38.295734, "rate_of_change": 2.1465880092402787, "market_dynamics": -0.145387, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.757009, "high": 126.343996, "low": 110.31745, "close": 113.125092, "volume": 96484}, "trend_line": 108.132488, "activity_lines": {"activity_5": 119.230636, "activity_10": 120.46457, "activity_20": 116.685375, "activity_30": 114.279506}, "trend_signal": 1, "fair_value": 68.002786, "relative_strength": 29.54467, "rate_of_change": 1.7679844045305209, "market_dynamics": -0.309763, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.906952, "high": 126.883541, "low": 110.207538, "close": 120.259102, "volume": 92330}, "trend_line": 109.960368, "activity_lines": {"activity_5": 119.016148, "activity_10": 120.639877, "activity_20": 117.183642, "activity_30": 115.061868}, "trend_signal": 1, "fair_value": 68.525349, "relative_strength": 35.329297, "rate_of_change": 1.6904077893777933, "market_dynamics": -0.392067, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.647101, "high": 131.56961, "low": 115.513087, "close": 126.204117, "volume": 282353}, "trend_line": 111.690727, "activity_lines": {"activity_5": 121.123046, "activity_10": 121.616148, "activity_20": 118.252546, "activity_30": 116.109852}, "trend_signal": 1, "fair_value": 69.096426, "relative_strength": 41.106999, "rate_of_change": 1.5736205975592887, "market_dynamics": -0.288128, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.29572, "high": 131.889345, "low": 109.308297, "close": 122.677078, "volume": 331549}, "trend_line": 113.020592, "activity_lines": {"activity_5": 121.865757, "activity_10": 121.638494, "activity_20": 118.948839, "activity_30": 116.818649}, "trend_signal": 1, "fair_value": 69.621726, "relative_strength": 38.886352, "rate_of_change": 1.1906673326604797, "market_dynamics": -0.273637, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.677074, "high": 127.592948, "low": 117.111743, "close": 121.458099, "volume": 161827}, "trend_line": 113.981407, "activity_lines": {"activity_5": 122.016964, "activity_10": 121.483714, "activity_20": 119.456667, "activity_30": 117.363004}, "trend_signal": 1, "fair_value": 70.124992, "relative_strength": 33.632263, "rate_of_change": 0.8501238429188293, "market_dynamics": -0.177339, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.899412, "high": 151.373005, "low": 119.899412, "close": 150.413803, "volume": 632157}, "trend_line": 115.909631, "activity_lines": {"activity_5": 131.906665, "activity_10": 126.765828, "activity_20": 122.686212, "activity_30": 119.713481}, "trend_signal": 1, "fair_value": 70.897, "relative_strength": 60.892442, "rate_of_change": 1.6917004718146709, "market_dynamics": 0.209682, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.86503, "high": 180.848272, "low": 150.473755, "close": 179.199661, "volume": 1055010}, "trend_line": 118.780741, "activity_lines": {"activity_5": 148.905739, "activity_10": 136.701674, "activity_20": 128.471121, "activity_30": 123.796709}, "trend_signal": 1, "fair_value": 71.928454, "relative_strength": 83.086048, "rate_of_change": 2.477024536468416, "market_dynamics": 0.614336, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 184.345337, "high": 191.849036, "low": 174.953221, "close": 179.639282, "volume": 537086}, "trend_line": 121.273181, "activity_lines": {"activity_5": 162.121983, "activity_10": 145.738455, "activity_20": 133.99252, "activity_30": 127.723067}, "trend_signal": 1, "fair_value": 72.944594, "relative_strength": 78.671825, "rate_of_change": 2.0983536379857974, "market_dynamics": 1.013916, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 180.448616, "high": 209.524206, "low": 179.949035, "close": 197.774078, "volume": 763855}, "trend_line": 124.154867, "activity_lines": {"activity_5": 177.820814, "activity_10": 157.049512, "activity_20": 140.89622, "activity_30": 132.658608}, "trend_signal": 1, "fair_value": 74.111225, "relative_strength": 100.829852, "rate_of_change": 2.3761939583328004, "market_dynamics": 1.531767, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.841572, "high": 190.839896, "low": 166.909967, "close": 169.557739, "volume": 209309}, "trend_line": 126.042197, "activity_lines": {"activity_5": 179.107732, "activity_10": 161.814423, "activity_20": 144.671005, "activity_30": 135.587826}, "trend_signal": 1, "fair_value": 74.994989, "relative_strength": 66.86856, "rate_of_change": 1.520141775835502, "market_dynamics": 1.46134, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.851623, "high": 180.848268, "low": 167.109797, "close": 175.522736, "volume": 70730}, "trend_line": 128.108389, "activity_lines": {"activity_5": 179.17634, "activity_10": 166.812956, "activity_20": 148.701528, "activity_30": 138.780119}, "trend_signal": 1, "fair_value": 75.917261, "relative_strength": 67.673913, "rate_of_change": 1.6392859289813766, "market_dynamics": 1.219466, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.551869, "high": 178.799983, "low": 159.965793, "close": 163.043198, "volume": 144525}, "trend_line": 129.503408, "activity_lines": {"activity_5": 173.411173, "activity_10": 168.407979, "activity_20": 151.202524, "activity_30": 141.033977}, "trend_signal": 1, "fair_value": 76.709315, "relative_strength": 56.388664, "rate_of_change": 1.0889364942369382, "market_dynamics": 0.922802, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.043209, "high": 168.858327, "low": 153.391313, "close": 165.481155, "volume": 124974}, "trend_line": 131.069562, "activity_lines": {"activity_5": 169.535755, "activity_10": 169.668375, "activity_20": 153.658653, "activity_30": 143.355122}, "trend_signal": 1, "fair_value": 77.509062, "relative_strength": 57.02976, "rate_of_change": 1.2093535021101398, "market_dynamics": 0.571419, "expectation": {"probability": 53.5417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.481152, "high": 168.009029, "low": 146.926738, "close": 149.194839, "volume": 61748}, "trend_line": 132.46009, "activity_lines": {"activity_5": 161.175441, "activity_10": 167.253494, "activity_20": 154.294787, "activity_30": 144.524495}, "trend_signal": 1, "fair_value": 78.149113, "relative_strength": 39.835993, "rate_of_change": 1.0609084052634719, "market_dynamics": 0.260409, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 152.87174, "high": 152.87174, "low": 129.541316, "close": 143.059967, "volume": 70207}, "trend_line": 133.431941, "activity_lines": {"activity_5": 154.008786, "activity_10": 163.241041, "activity_20": 154.232029, "activity_30": 145.208358}, "trend_signal": 1, "fair_value": 78.723546, "relative_strength": 29.717487, "rate_of_change": 0.7336934468336739, "market_dynamics": -0.069017, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 149.864268, "high": 156.718526, "low": 136.185752, "close": 138.30397, "volume": 33357}, "trend_line": 134.331298, "activity_lines": {"activity_5": 147.023316, "activity_10": 157.9711, "activity_20": 153.658558, "activity_30": 145.522683}, "trend_signal": 1, "fair_value": 79.246181, "relative_strength": 23.331346, "rate_of_change": 0.6740192739907824, "market_dynamics": -0.372724, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.882637, "high": 139.882637, "low": 115.283275, "close": 116.74205, "volume": 89980}, "trend_line": 134.387029, "activity_lines": {"activity_5": 135.331791, "activity_10": 149.000988, "activity_20": 150.937317, "activity_30": 144.387892}, "trend_signal": 1, "fair_value": 79.572232, "relative_strength": 5.756419, "rate_of_change": 0.04148772536986029, "market_dynamics": -0.746117, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.889413, "high": 122.557182, "low": 103.663026, "close": 122.557182, "volume": 104232}, "trend_line": 134.898045, "activity_lines": {"activity_5": 128.665386, "activity_10": 142.223767, "activity_20": 148.810911, "activity_30": 143.624676}, "trend_signal": 0, "fair_value": 79.942792, "relative_strength": 10.288256, "rate_of_change": 0.38025693685064177, "market_dynamics": -0.942005, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.293203, "high": 135.556272, "low": 123.296556, "close": 129.541306, "volume": 34438}, "trend_line": 135.715137, "activity_lines": {"activity_5": 127.188621, "activity_10": 137.754242, "activity_20": 147.353561, "activity_30": 143.27908}, "trend_signal": 0, "fair_value": 80.366711, "relative_strength": 18.391847, "rate_of_change": 0.6057107795743092, "market_dynamics": -1.054339, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.943497, "high": 126.943497, "low": 117.541383, "close": 117.551376, "volume": 19599}, "trend_line": 136.16809, "activity_lines": {"activity_5": 123.025448, "activity_10": 132.345326, "activity_20": 144.7084, "activity_30": 142.107225}, "trend_signal": 0, "fair_value": 80.681835, "relative_strength": 4.160149, "rate_of_change": 0.3337527485972386, "market_dynamics": -1.135491, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.193359, "high": 115.193359, "low": 108.40905, "close": 108.40905, "volume": 17862}, "trend_line": 136.317964, "activity_lines": {"activity_5": 117.515406, "activity_10": 126.219739, "activity_20": 141.217329, "activity_30": 140.316319}, "trend_signal": 0, "fair_value": 80.914837, "relative_strength": -4.277918, "rate_of_change": 0.11006543456692588, "market_dynamics": -1.139965, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.359085, "high": 113.225006, "low": 106.210895, "close": 113.225006, "volume": 50499}, "trend_line": 136.59673, "activity_lines": {"activity_5": 115.603677, "activity_10": 122.190029, "activity_20": 138.207378, "activity_30": 138.826451}, "trend_signal": 0, "fair_value": 81.184088, "relative_strength": -4.947181, "rate_of_change": 0.20449689228047652, "market_dynamics": -1.136408, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.483116, "high": 122.896889, "low": 115.483116, "close": 122.896889, "volume": 19969}, "trend_line": 137.059675, "activity_lines": {"activity_5": 117.150378, "activity_10": 120.824629, "activity_20": 136.152055, "activity_30": 137.94259}, "trend_signal": 0, "fair_value": 81.528822, "relative_strength": 1.405723, "rate_of_change": 0.3389136767768823, "market_dynamics": -1.151661, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.901919, "high": 132.888513, "low": 116.752044, "close": 123.995972, "volume": 39182}, "trend_line": 137.02204, "activity_lines": {"activity_5": 119.040794, "activity_10": 120.433322, "activity_20": 134.217155, "activity_30": 137.09977}, "trend_signal": 0, "fair_value": 81.876914, "relative_strength": 4.085211, "rate_of_change": -0.027458842288947884, "market_dynamics": -1.0843, "expectation": {"probability": 53.1984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 124.895218, "high": 132.888511, "low": 117.791177, "close": 127.782791, "volume": 108517}, "trend_line": 136.917128, "activity_lines": {"activity_5": 122.563171, "activity_10": 121.188688, "activity_20": 132.636624, "activity_30": 136.50369}, "trend_signal": 0, "fair_value": 82.250132, "relative_strength": 6.713706, "rate_of_change": -0.0765657845993338, "market_dynamics": -0.94133, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 125.04509, "high": 152.86176, "low": 125.04509, "close": 141.081635, "volume": 243621}, "trend_line": 137.669497, "activity_lines": {"activity_5": 129.836403, "activity_10": 124.639793, "activity_20": 132.292532, "activity_30": 136.772368}, "trend_signal": 0, "fair_value": 82.72458, "relative_strength": 11.873039, "rate_of_change": 0.5495068520572648, "market_dynamics": -0.629911, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.849306, "high": 143.849306, "low": 109.897795, "close": 124.185814, "volume": 250461}, "trend_line": 137.63053, "activity_lines": {"activity_5": 129.299521, "activity_10": 124.968427, "activity_20": 130.383753, "activity_30": 135.902453}, "trend_signal": 0, "fair_value": 83.05627, "relative_strength": -2.659831, "rate_of_change": -0.02830474495015678, "market_dynamics": -0.418933, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.904372, "high": 135.556266, "low": 116.012668, "close": 119.399826, "volume": 124766}, "trend_line": 137.497974, "activity_lines": {"activity_5": 126.43659, "activity_10": 124.29154, "activity_20": 128.281136, "activity_30": 134.726278}, "trend_signal": 0, "fair_value": 83.344711, "relative_strength": -7.85499, "rate_of_change": -0.0963129328935912, "market_dynamics": -0.280072, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.150033, "high": 123.82611, "low": 105.07185, "close": 108.159256, "volume": 158616}, "trend_line": 137.106636, "activity_lines": {"activity_5": 120.059939, "activity_10": 121.62832, "activity_20": 125.394843, "activity_30": 132.833458}, "trend_signal": 0, "fair_value": 83.540101, "relative_strength": -15.439363, "rate_of_change": -0.28461364819818397, "market_dynamics": -0.243902, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.906109, "high": 116.89193, "low": 109.807871, "close": 114.114258, "volume": 42081}, "trend_line": 136.818544, "activity_lines": {"activity_5": 116.72407, "activity_10": 120.436592, "activity_20": 123.502431, "activity_30": 131.350078}, "trend_signal": 0, "fair_value": 83.778961, "relative_strength": -14.358544, "rate_of_change": -0.2101225793330718, "market_dynamics": -0.379918, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.811163, "high": 117.811163, "low": 110.157582, "close": 110.527275, "volume": 42932}, "trend_line": 136.73195, "activity_lines": {"activity_5": 113.103776, "activity_10": 118.655179, "activity_20": 121.532418, "activity_30": 129.653868}, "trend_signal": 0, "fair_value": 83.986312, "relative_strength": -16.372936, "rate_of_change": -0.06329112813829604, "market_dynamics": -0.394507, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.903599, "high": 118.780343, "low": 108.67882, "close": 113.364891, "volume": 112472}, "trend_line": 136.502143, "activity_lines": {"activity_5": 112.466311, "activity_10": 117.351182, "activity_20": 120.142156, "activity_30": 128.146315}, "trend_signal": 0, "fair_value": 84.212302, "relative_strength": -13.736023, "rate_of_change": -0.16807117868210195, "market_dynamics": -0.32991, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.865306, "high": 113.594695, "low": 107.32995, "close": 112.465637, "volume": 47708}, "trend_line": 136.044194, "activity_lines": {"activity_5": 112.25049, "activity_10": 115.881141, "activity_20": 118.902814, "activity_30": 126.595573}, "trend_signal": 0, "fair_value": 84.427976, "relative_strength": -15.168267, "rate_of_change": -0.33548850584710976, "market_dynamics": -0.27435, "expectation": {"probability": 51.2976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.904433, "high": 114.054309, "low": 106.510637, "close": 109.158417, "volume": 20128}, "trend_line": 135.593572, "activity_lines": {"activity_5": 111.394541, "activity_10": 113.999447, "activity_20": 117.600954, "activity_30": 124.861007}, "trend_signal": 0, "fair_value": 84.615328, "relative_strength": -16.488617, "rate_of_change": -0.3312320700727661, "market_dynamics": -0.264646, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.907787, "high": 112.405692, "low": 99.906182, "close": 101.704674, "volume": 93645}, "trend_line": 134.935124, "activity_lines": {"activity_5": 107.9874, "activity_10": 111.032301, "activity_20": 115.779863, "activity_30": 122.674626}, "trend_signal": 0, "fair_value": 84.743819, "relative_strength": -23.13389, "rate_of_change": -0.4856041405856561, "market_dynamics": -0.299111, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.699639, "high": 110.607202, "low": 98.667219, "close": 104.652199, "volume": 78925}, "trend_line": 133.409738, "activity_lines": {"activity_5": 106.390074, "activity_10": 109.075215, "activity_20": 114.436419, "activity_30": 120.720889}, "trend_signal": 0, "fair_value": 84.892389, "relative_strength": -22.415427, "rate_of_change": -1.1304588121918482, "market_dynamics": -0.414115, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.94279, "high": 114.9036, "low": 103.912817, "close": 113.354897, "volume": 67673}, "trend_line": 131.214912, "activity_lines": {"activity_5": 108.085318, "activity_10": 109.362792, "activity_20": 114.082049, "activity_30": 119.427028}, "trend_signal": 0, "fair_value": 85.103222, "relative_strength": -15.308655, "rate_of_change": -1.6451767561375512, "market_dynamics": -0.422145, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.403178, "high": 125.694548, "low": 109.917782, "close": 124.455582, "volume": 137232}, "trend_line": 129.375456, "activity_lines": {"activity_5": 113.481457, "activity_10": 111.865601, "activity_20": 114.801017, "activity_30": 118.990943}, "trend_signal": 0, "fair_value": 85.392578, "relative_strength": -6.003869, "rate_of_change": -1.4018650563130997, "market_dynamics": -0.184506, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.905205, "high": 126.959999, "low": 113.699997, "close": 119.790001, "volume": 169469}, "trend_line": 126.775986, "activity_lines": {"activity_5": 116.523073, "activity_10": 113.4282, "activity_20": 115.066604, "activity_30": 118.372526}, "trend_signal": 0, "fair_value": 85.643654, "relative_strength": -8.905663, "rate_of_change": -2.0092450920520895, "market_dynamics": 0.050206, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.120003, "high": 122.0, "low": 111.209999, "close": 113.339996, "volume": 60681}, "trend_line": 124.902062, "activity_lines": {"activity_5": 116.705915, "activity_10": 113.606602, "activity_20": 114.76434, "activity_30": 117.505688}, "trend_signal": 0, "fair_value": 85.844352, "relative_strength": -13.432268, "rate_of_change": -1.4781379811157629, "market_dynamics": 0.090927, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.400002, "high": 116.300003, "low": 108.099998, "close": 109.410004, "volume": 70471}, "trend_line": 122.698304, "activity_lines": {"activity_5": 114.803071, "activity_10": 113.084538, "activity_20": 114.107845, "activity_30": 116.5062}, "trend_signal": 0, "fair_value": 86.013889, "relative_strength": -15.572904, "rate_of_change": -1.7643888056868169, "market_dynamics": 0.109462, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.0, "high": 114.699997, "low": 101.599998, "close": 109.739998, "volume": 121727}, "trend_line": 120.92153, "activity_lines": {"activity_5": 112.693039, "activity_10": 112.642786, "activity_20": 113.478011, "activity_30": 115.670181}, "trend_signal": 0, "fair_value": 86.183361, "relative_strength": -14.689955, "rate_of_change": -1.4480835855726164, "market_dynamics": 0.019986, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.290001, "high": 113.18, "low": 103.5, "close": 108.379997, "volume": 39541}, "trend_line": 119.018159, "activity_lines": {"activity_5": 110.370665, "activity_10": 112.019669, "activity_20": 112.735249, "activity_30": 114.86105}, "trend_signal": 0, "fair_value": 86.340784, "relative_strength": -16.714221, "rate_of_change": -1.5740546782694587, "market_dynamics": -0.09705, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.870003, "high": 114.870003, "low": 101.43, "close": 104.639999, "volume": 84909}, "trend_line": 117.532997, "activity_lines": {"activity_5": 107.873332, "activity_10": 110.790837, "activity_20": 111.705424, "activity_30": 113.933426}, "trend_signal": 0, "fair_value": 86.469652, "relative_strength": -20.355464, "rate_of_change": -1.2478448771838275, "market_dynamics": -0.068325, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.099998, "high": 106.910004, "low": 100.209999, "close": 101.279999, "volume": 37715}, "trend_line": 116.140332, "activity_lines": {"activity_5": 105.265999, "activity_10": 109.033249, "activity_20": 110.447771, "activity_30": 112.884846}, "trend_signal": 0, "fair_value": 86.573221, "relative_strength": -21.464481, "rate_of_change": -1.1849140543910353, "market_dynamics": -0.179462, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.0, "high": 105.0, "low": 95.0, "close": 96.0, "volume": 76830}, "trend_line": 114.730199, "activity_lines": {"activity_5": 101.702666, "activity_10": 106.323382, "activity_20": 108.813465, "activity_30": 111.58547}, "trend_signal": 0, "fair_value": 86.638685, "relative_strength": -26.19357, "rate_of_change": -1.214163052332244, "market_dynamics": -0.451856, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.0, "high": 106.0, "low": 95.400002, "close": 100.480003, "volume": 80388}, "trend_line": 114.188131, "activity_lines": {"activity_5": 100.526667, "activity_10": 104.585374, "activity_20": 107.8205, "activity_30": 110.666102}, "trend_signal": 0, "fair_value": 86.734142, "relative_strength": -23.571582, "rate_of_change": -0.47247194263125125, "market_dynamics": -0.597749, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.989998, "high": 102.989998, "low": 94.0, "close": 95.949997, "volume": 63166}, "trend_line": 113.301225, "activity_lines": {"activity_5": 98.458, "activity_10": 102.257818, "activity_20": 106.50899, "activity_30": 109.489448}, "trend_signal": 0, "fair_value": 86.797264, "relative_strength": -27.41611, "rate_of_change": -0.7767059432823156, "market_dynamics": -0.758203, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.400002, "high": 101.0, "low": 93.0, "close": 94.830002, "volume": 64207}, "trend_line": 112.144181, "activity_lines": {"activity_5": 96.844667, "activity_10": 100.244909, "activity_20": 105.202481, "activity_30": 108.297757}, "trend_signal": 0, "fair_value": 86.851909, "relative_strength": -26.050371, "rate_of_change": -1.0212104944143359, "market_dynamics": -0.788957, "expectation": {"probability": 45.7553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.0, "high": 99.410004, "low": 88.25, "close": 97.230003, "volume": 95298}, "trend_line": 111.466802, "activity_lines": {"activity_5": 96.685335, "activity_10": 99.122182, "activity_20": 104.188015, "activity_30": 107.335551}, "trend_signal": 0, "fair_value": 86.922031, "relative_strength": -24.622358, "rate_of_change": -0.6040250987253649, "market_dynamics": -0.721099, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.839996, "high": 106.0, "low": 92.699997, "close": 96.690002, "volume": 59101}, "trend_line": 111.076167, "activity_lines": {"activity_5": 96.616002, "activity_10": 98.194183, "activity_20": 103.202522, "activity_30": 106.38221}, "trend_signal": 0, "fair_value": 86.987588, "relative_strength": -25.931322, "rate_of_change": -0.3504496343225162, "market_dynamics": -0.899901, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.900002, "high": 99.5, "low": 86.989998, "close": 89.029999, "volume": 141180}, "trend_line": 110.269667, "activity_lines": {"activity_5": 93.947334, "activity_10": 96.104728, "activity_20": 101.553397, "activity_30": 104.959876}, "trend_signal": 0, "fair_value": 87.001204, "relative_strength": -32.554412, "rate_of_change": -0.7260783494626708, "market_dynamics": -0.880011, "expectation": {"probability": 45.2071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.949997, "high": 93.949997, "low": 88.010002, "close": 90.300003, "volume": 31694}, "trend_line": 109.183104, "activity_lines": {"activity_5": 92.465335, "activity_10": 94.622728, "activity_20": 100.141105, "activity_30": 103.671511}, "trend_signal": 0, "fair_value": 87.02305, "relative_strength": -31.516447, "rate_of_change": -0.9853688956909592, "market_dynamics": -1.009125, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.0, "high": 93.199997, "low": 84.0, "close": 92.830002, "volume": 107236}, "trend_line": 108.144239, "activity_lines": {"activity_5": 92.203335, "activity_10": 93.929456, "activity_20": 99.075315, "activity_30": 102.616472}, "trend_signal": 0, "fair_value": 87.061254, "relative_strength": -29.04027, "rate_of_change": -0.9514887944566965, "market_dynamics": -1.068883, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.0, "high": 93.0, "low": 79.699997, "close": 82.529999, "volume": 218219}, "trend_line": 106.635812, "activity_lines": {"activity_5": 88.641334, "activity_10": 91.578183, "activity_20": 97.106328, "activity_30": 100.96394}, "trend_signal": 0, "fair_value": 87.031638, "relative_strength": -35.862648, "rate_of_change": -1.3948288082178815, "market_dynamics": -0.9639, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.0, "high": 86.0, "low": 69.970001, "close": 73.18, "volume": 256825}, "trend_line": 104.372424, "activity_lines": {"activity_5": 82.942667, "activity_10": 87.867819, "activity_20": 94.338172, "activity_30": 98.805501}, "trend_signal": 0, "fair_value": 86.941692, "relative_strength": -43.531962, "rate_of_change": -2.122540221290767, "market_dynamics": -0.9639, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 80.300003, "low": 66.980003, "close": 77.07, "volume": 981681}, "trend_line": 102.801897, "activity_lines": {"activity_5": 80.108, "activity_10": 85.279637, "activity_20": 92.09036, "activity_30": 97.044054}, "trend_signal": 0, "fair_value": 86.878004, "relative_strength": -40.404328, "rate_of_change": -1.5047336641333524, "market_dynamics": -0.819995, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.07, "high": 78.599998, "low": 67.209999, "close": 69.760002, "volume": 1340448}, "trend_line": 101.147236, "activity_lines": {"activity_5": 75.634001, "activity_10": 81.788001, "activity_20": 89.319144, "activity_30": 94.912319}, "trend_signal": 0, "fair_value": 86.768273, "relative_strength": -45.581121, "rate_of_change": -1.6095627106958836, "market_dynamics": -0.801496, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.739998, "high": 70.900002, "low": 53.759998, "close": 59.529999, "volume": 1119725}, "trend_line": 99.526261, "activity_lines": {"activity_5": 69.119333, "activity_10": 76.912546, "activity_20": 85.834096, "activity_30": 92.227336}, "trend_signal": 0, "fair_value": 86.797389, "relative_strength": -52.602777, "rate_of_change": -1.602589516138633, "market_dynamics": -0.785159, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 61.009998, "low": 52.0, "close": 59.959999, "volume": 783100}, "trend_line": 97.721119, "activity_lines": {"activity_5": 64.968, "activity_10": 72.757091, "activity_20": 82.676953, "activity_30": 89.674674}, "trend_signal": 0, "fair_value": 86.813593, "relative_strength": -51.032725, "rate_of_change": -1.8137343670531374, "market_dynamics": -0.77209, "expectation": {"probability": 45.4072, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.0, "high": 73.0, "low": 58.560001, "close": 72.209999, "volume": 2218795}, "trend_line": 96.443877, "activity_lines": {"activity_5": 66.404666, "activity_10": 71.506545, "activity_20": 80.940667, "activity_30": 88.028795}, "trend_signal": 0, "fair_value": 86.947761, "relative_strength": -39.457801, "rate_of_change": -1.3070276037260697, "market_dynamics": -0.663556, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 67.400002, "close": 69.040001, "volume": 421291}, "trend_line": 94.96638, "activity_lines": {"activity_5": 66.849333, "activity_10": 70.124727, "activity_20": 79.079619, "activity_30": 86.260803}, "trend_signal": 0, "fair_value": 87.064059, "relative_strength": -41.183776, "rate_of_change": -1.5319759490796907, "market_dynamics": -0.674092, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.559998, "high": 71.639999, "low": 67.529999, "close": 70.459999, "volume": 443657}, "trend_line": 93.566192, "activity_lines": {"activity_5": 68.302666, "activity_10": 69.364545, "activity_20": 77.547619, "activity_30": 84.679746}, "trend_signal": 0, "fair_value": 87.190845, "relative_strength": -39.428649, "rate_of_change": -1.4744038890394684, "market_dynamics": -0.63175, "expectation": {"probability": 46.4572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.739998, "high": 73.599998, "low": 62.200001, "close": 70.279999, "volume": 1450508}, "trend_line": 92.270245, "activity_lines": {"activity_5": 69.649333, "activity_10": 68.932363, "activity_20": 76.179048, "activity_30": 83.177411}, "trend_signal": 0, "fair_value": 87.309017, "relative_strength": -36.906098, "rate_of_change": -1.3850590392734996, "market_dynamics": -0.452186, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.839996, "high": 74.790001, "low": 66.599998, "close": 72.5, "volume": 1449191}, "trend_line": 91.296756, "activity_lines": {"activity_5": 71.019333, "activity_10": 69.313818, "activity_20": 75.185524, "activity_30": 81.901911}, "trend_signal": 0, "fair_value": 87.442698, "relative_strength": -33.673464, "rate_of_change": -1.0550410915241428, "market_dynamics": -0.293864, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.080002, "high": 77.470001, "low": 68.0, "close": 73.989998, "volume": 1305495}, "trend_line": 90.274683, "activity_lines": {"activity_5": 72.049999, "activity_10": 70.148545, "activity_20": 74.470952, "activity_30": 80.785346}, "trend_signal": 0, "fair_value": 87.605863, "relative_strength": -29.446959, "rate_of_change": -1.119506371069752, "market_dynamics": 0.056921, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.220001, "high": 77.970001, "low": 70.900002, "close": 73.949997, "volume": 836655}, "trend_line": 88.961186, "activity_lines": {"activity_5": 72.948665, "activity_10": 70.961272, "activity_20": 73.85738, "activity_30": 79.732141}, "trend_signal": 0, "fair_value": 87.777298, "relative_strength": -29.213531, "rate_of_change": -1.4550004013860653, "market_dynamics": 0.320822, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 101.199997, "low": 71.349998, "close": 96.510002, "volume": 2952017}, "trend_line": 88.029667, "activity_lines": {"activity_5": 81.039999, "activity_10": 75.932545, "activity_20": 75.518714, "activity_30": 80.219161}, "trend_signal": 0, "fair_value": 88.090577, "relative_strength": -8.053878, "rate_of_change": -1.047107218197377, "market_dynamics": 0.73145, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.110001, "high": 103.949997, "low": 90.32, "close": 91.07, "volume": 184127}, "trend_line": 87.072333, "activity_lines": {"activity_5": 85.581333, "activity_10": 79.428363, "activity_20": 76.659285, "activity_30": 80.415312}, "trend_signal": 0, "fair_value": 88.370903, "relative_strength": -11.849299, "rate_of_change": -1.087512917662182, "market_dynamics": 0.877093, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.07, "high": 96.5, "low": 85.419998, "close": 90.400002, "volume": 296204}, "trend_line": 86.307667, "activity_lines": {"activity_5": 88.513334, "activity_10": 82.228909, "activity_20": 77.753952, "activity_30": 80.63}, "trend_signal": 0, "fair_value": 88.668891, "relative_strength": -12.073013, "rate_of_change": -0.8781962922711689, "market_dynamics": 0.947635, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.93, "high": 94.0, "low": 87.690002, "close": 90.510002, "volume": 80099}, "trend_line": 85.677667, "activity_lines": {"activity_5": 90.288668, "activity_10": 84.496, "activity_20": 78.891619, "activity_30": 80.901118}, "trend_signal": 0, "fair_value": 88.949358, "relative_strength": -9.616183, "rate_of_change": -0.7299467381038065, "market_dynamics": 1.043928, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.5, "high": 91.5, "low": 84.400002, "close": 86.279999, "volume": 32904}, "trend_line": 84.895667, "activity_lines": {"activity_5": 89.552667, "activity_10": 85.661273, "activity_20": 79.655857, "activity_30": 80.939979}, "trend_signal": 0, "fair_value": 89.195568, "relative_strength": -10.54601, "rate_of_change": -0.9127232654455874, "market_dynamics": 0.834739, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.279999, "high": 89.449997, "low": 77.639999, "close": 84.440002, "volume": 89330}, "trend_line": 84.097667, "activity_lines": {"activity_5": 87.381334, "activity_10": 86.178546, "activity_20": 80.257953, "activity_30": 80.910581}, "trend_signal": 0, "fair_value": 89.45322, "relative_strength": -6.999324, "rate_of_change": -0.9399773017862052, "market_dynamics": 0.783796, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.0, "high": 85.0, "low": 76.510002, "close": 79.989998, "volume": 98439}, "trend_line": 83.276, "activity_lines": {"activity_5": 84.531333, "activity_10": 85.632546, "activity_20": 80.464143, "activity_30": 80.64557}, "trend_signal": 0, "fair_value": 89.666464, "relative_strength": -11.156149, "rate_of_change": -0.9770389944348932, "market_dynamics": 0.698939, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.0, "high": 85.879997, "low": 76.400002, "close": 80.029999, "volume": 198698}, "trend_line": 82.567667, "activity_lines": {"activity_5": 82.433333, "activity_10": 84.917273, "activity_20": 80.735286, "activity_30": 80.436151}, "trend_signal": 0, "fair_value": 89.89041, "relative_strength": -9.192658, "rate_of_change": -0.8505848023440079, "market_dynamics": 0.593803, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.889999, "high": 85.400002, "low": 76.029999, "close": 80.879997, "volume": 87000}, "trend_line": 82.063667, "activity_lines": {"activity_5": 81.309999, "activity_10": 84.219636, "activity_20": 81.099285, "activity_30": 80.327269}, "trend_signal": 0, "fair_value": 90.093265, "relative_strength": -6.939385, "rate_of_change": -0.6104084302151893, "market_dynamics": 0.528295, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.400002, "high": 83.889999, "low": 78.400002, "close": 83.459999, "volume": 63322}, "trend_line": 81.496333, "activity_lines": {"activity_5": 81.688665, "activity_10": 83.865818, "activity_20": 81.672333, "activity_30": 80.417355}, "trend_signal": 0, "fair_value": 90.317987, "relative_strength": -8.331141, "rate_of_change": -0.6913339614716318, "market_dynamics": 0.474749, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.459999, "high": 92.620003, "low": 82.5, "close": 92.620003, "volume": 71929}, "trend_line": 81.385334, "activity_lines": {"activity_5": 85.308667, "activity_10": 85.004545, "activity_20": 83.087333, "activity_30": 81.135011}, "trend_signal": 0, "fair_value": 90.605691, "relative_strength": 1.553803, "rate_of_change": -0.1362012202438688, "market_dynamics": 0.560815, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.080002, "high": 96.0, "low": 88.0, "close": 91.800003, "volume": 89243}, "trend_line": 81.284334, "activity_lines": {"activity_5": 88.110001, "activity_10": 86.06491, "activity_20": 84.315381, "activity_30": 81.806925}, "trend_signal": 1, "fair_value": 90.887819, "relative_strength": 3.276121, "rate_of_change": -0.12410098359982044, "market_dynamics": 0.671748, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.989998, "high": 94.400002, "low": 88.220001, "close": 92.330002, "volume": 97876}, "trend_line": 81.121, "activity_lines": {"activity_5": 90.300668, "activity_10": 87.208364, "activity_20": 85.440238, "activity_30": 82.519549}, "trend_signal": 1, "fair_value": 91.184749, "relative_strength": 4.00949, "rate_of_change": -0.2009415492043105, "market_dynamics": 0.762285, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.870003, "high": 98.5, "low": 91.099998, "close": 97.919998, "volume": 225794}, "trend_line": 81.162, "activity_lines": {"activity_5": 93.534667, "activity_10": 89.333091, "activity_20": 86.943334, "activity_30": 83.603355}, "trend_signal": 1, "fair_value": 91.498859, "relative_strength": 9.751249, "rate_of_change": 0.050541783262054246, "market_dynamics": 0.908829, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.919998, "high": 98.300003, "low": 91.75, "close": 94.589996, "volume": 68491}, "trend_line": 81.347333, "activity_lines": {"activity_5": 94.522666, "activity_10": 90.717636, "activity_20": 88.006857, "activity_30": 84.469677}, "trend_signal": 1, "fair_value": 91.735558, "relative_strength": 8.724771, "rate_of_change": 0.2283494738917227, "market_dynamics": 0.79651, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.0, "high": 101.0, "low": 91.5, "close": 96.989998, "volume": 2142478}, "trend_line": 81.570333, "activity_lines": {"activity_5": 95.568665, "activity_10": 92.387454, "activity_20": 89.177285, "activity_30": 85.478881}, "trend_signal": 1, "fair_value": 91.98487, "relative_strength": 11.335527, "rate_of_change": 0.2741331421400121, "market_dynamics": 0.894399, "expectation": {"probability": 50.77, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.849998, "high": 108.449997, "low": 94.639999, "close": 105.18, "volume": 1864385}, "trend_line": 81.982, "activity_lines": {"activity_5": 99.053332, "activity_10": 95.318181, "activity_20": 91.001381, "activity_30": 87.002086}, "trend_signal": 1, "fair_value": 92.300113, "relative_strength": 21.68887, "rate_of_change": 0.5046773561657449, "market_dynamics": 1.056311, "expectation": {"probability": 51.4405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c36696-2290-4fe3-a0b4-79ad1fe42838/", "share_image": "https://sharemaestro.com/terminal/d0c36696-2290-4fe3-a0b4-79ad1fe42838/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}