{"ticker": {"uuid": "d0c584e8-04b8-4bf5-96df-813183530359", "symbol": "010400", "name": "Woojin I&S Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010400 fell 3.51%, moving from 3,850.00 to 3,715.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.07 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,715.00"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.07"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4055.0, "low": 3675.0, "close": 3715.0, "volume": 122013}, "trend_line": 3781.14375, "activity_lines": {"activity_5": 3814.666667, "activity_10": 3901.545455, "activity_20": 3876.486012, "activity_30": 3857.838844}, "trend_signal": 1, "fair_value": 3801.189103, "relative_strength": -43.066323, "rate_of_change": 0.6703223226448308, "market_dynamics": -0.506483, "expectation": {"probability": 44.6488, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5505.5, "high": 5765.375, "low": 5505.5, "close": 5582.5, "volume": 32969}, "trend_line": 5945.041667, "activity_lines": {"activity_5": 5526.675, "activity_10": 5516.0, "activity_20": 5718.395833, "activity_30": 5891.969624}, "trend_signal": 0, "fair_value": 6846.183807, "relative_strength": -13.523942, "rate_of_change": 0.18382354065654172, "market_dynamics": -0.559593, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5592.125, "high": 6362.125, "low": 5553.625, "close": 5698.0, "volume": 553195}, "trend_line": 5960.441667, "activity_lines": {"activity_5": 5597.9, "activity_10": 5540.325, "activity_20": 5692.5, "activity_30": 5876.031452}, "trend_signal": 0, "fair_value": 6844.58252, "relative_strength": -10.975969, "rate_of_change": 0.25903939556021344, "market_dynamics": -0.336928, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5698.0, "high": 5871.25, "low": 5630.625, "close": 5784.625, "volume": 81433}, "trend_line": 5974.2375, "activity_lines": {"activity_5": 5670.408333, "activity_10": 5583.2, "activity_20": 5680.125, "activity_30": 5864.688441}, "trend_signal": 0, "fair_value": 6845.127598, "relative_strength": -7.64471, "rate_of_change": 0.2314565559190151, "market_dynamics": -0.221683, "expectation": {"probability": 54.5968, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5784.625, "high": 5900.125, "low": 5688.375, "close": 5736.5, "volume": 45736}, "trend_line": 5984.504167, "activity_lines": {"activity_5": 5706.983333, "activity_10": 5618.2, "activity_20": 5667.566667, "activity_30": 5849.350538}, "trend_signal": 0, "fair_value": 6844.244535, "relative_strength": -8.077493, "rate_of_change": 0.17184899328156722, "market_dynamics": -0.007915, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5765.375, "high": 6256.25, "low": 5447.75, "close": 5582.5, "volume": 241217}, "trend_line": 5998.3, "activity_lines": {"activity_5": 5679.391667, "activity_10": 5624.85, "activity_20": 5645.3375, "activity_30": 5823.414785}, "trend_signal": 0, "fair_value": 6840.724287, "relative_strength": -9.031357, "rate_of_change": 0.2305259151806374, "market_dynamics": 0.162279, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5524.75, "high": 5938.625, "low": 5390.0, "close": 5544.0, "volume": 85360}, "trend_line": 6003.433333, "activity_lines": {"activity_5": 5635.116667, "activity_10": 5621.0, "activity_20": 5624.3, "activity_30": 5794.105108}, "trend_signal": 0, "fair_value": 6836.309026, "relative_strength": -12.733621, "rate_of_change": 0.08557979760931873, "market_dynamics": 0.154012, "expectation": {"probability": 49.6634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5544.0, "high": 5929.0, "low": 5264.875, "close": 5303.375, "volume": 79411}, "trend_line": 6003.754167, "activity_lines": {"activity_5": 5513.2, "activity_10": 5571.3, "activity_20": 5584.5625, "activity_30": 5748.940054}, "trend_signal": 0, "fair_value": 6829.644153, "relative_strength": -15.558726, "rate_of_change": 0.005344175277778577, "market_dynamics": 0.084236, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5293.75, "high": 5303.375, "low": 4783.625, "close": 5159.0, "volume": 98987}, "trend_line": 6011.775, "activity_lines": {"activity_5": 5369.466667, "activity_10": 5495.0, "activity_20": 5536.1625, "activity_30": 5694.439785}, "trend_signal": 0, "fair_value": 6822.053799, "relative_strength": -17.443762, "rate_of_change": 0.13359695911745656, "market_dynamics": -0.054495, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5187.875, "high": 5332.25, "low": 5120.5, "close": 5226.375, "volume": 40138}, "trend_line": 5931.8875, "activity_lines": {"activity_5": 5289.9, "activity_10": 5436.9, "activity_20": 5499.175, "activity_30": 5643.768817}, "trend_signal": 0, "fair_value": 6813.127473, "relative_strength": -15.808624, "rate_of_change": -1.3288504642971473, "market_dynamics": -0.174823, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5245.625, "high": 5380.375, "low": 5110.875, "close": 5341.875, "volume": 26395}, "trend_line": 5863.870833, "activity_lines": {"activity_5": 5282.841667, "activity_10": 5405.575, "activity_20": 5477.8625, "activity_30": 5605.703495}, "trend_signal": 0, "fair_value": 6801.700446, "relative_strength": -13.235685, "rate_of_change": -1.1466277302123458, "market_dynamics": -0.228976, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5341.875, "high": 5361.125, "low": 5005.0, "close": 5062.75, "volume": 39992}, "trend_line": 5794.570833, "activity_lines": {"activity_5": 5198.783333, "activity_10": 5326.825, "activity_20": 5432.120833, "activity_30": 5554.01828}, "trend_signal": 0, "fair_value": 6790.134165, "relative_strength": -14.580389, "rate_of_change": -1.1818132079240529, "market_dynamics": -0.342944, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5053.125, "high": 5534.375, "low": 4918.375, "close": 5168.625, "volume": 53110}, "trend_line": 5740.029167, "activity_lines": {"activity_5": 5182.1, "activity_10": 5276.775, "activity_20": 5400.175, "activity_30": 5513.634677}, "trend_signal": 0, "fair_value": 6779.541213, "relative_strength": -12.99605, "rate_of_change": -0.9412546256124104, "market_dynamics": -0.411077, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5168.625, "high": 5245.625, "low": 5043.5, "close": 5245.625, "volume": 21843}, "trend_line": 5691.2625, "activity_lines": {"activity_5": 5200.066667, "activity_10": 5250.35, "activity_20": 5378.816667, "activity_30": 5481.737634}, "trend_signal": 0, "fair_value": 6769.618637, "relative_strength": -12.897902, "rate_of_change": -0.8495891846746059, "market_dynamics": -0.473544, "expectation": {"probability": 52.6452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5101.25, "high": 5351.5, "low": 4812.5, "close": 4928.0, "volume": 80061}, "trend_line": 5629.341667, "activity_lines": {"activity_5": 5106.383333, "activity_10": 5175.975, "activity_20": 5330.004167, "activity_30": 5432.494892}, "trend_signal": 0, "fair_value": 6756.127855, "relative_strength": -17.263824, "rate_of_change": -1.087998190208238, "market_dynamics": -0.730912, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4918.375, "high": 5101.25, "low": 4851.0, "close": 4995.375, "volume": 18862}, "trend_line": 5575.7625, "activity_lines": {"activity_5": 5055.05, "activity_10": 5128.55, "activity_20": 5291.366667, "activity_30": 5391.593817}, "trend_signal": 0, "fair_value": 6741.536815, "relative_strength": -17.44495, "rate_of_change": -0.9517838882313461, "market_dynamics": -0.897565, "expectation": {"probability": 52.3512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5005.0, "high": 5072.375, "low": 4822.125, "close": 4947.25, "volume": 21527}, "trend_line": 5526.354167, "activity_lines": {"activity_5": 5010.775, "activity_10": 5083.05, "activity_20": 5250.025, "activity_30": 5351.044624}, "trend_signal": 0, "fair_value": 6728.405145, "relative_strength": -14.656048, "rate_of_change": -0.8861269288281092, "market_dynamics": -1.114599, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4937.625, "high": 4947.25, "low": 4547.8125, "close": 4697.0, "volume": 28627}, "trend_line": 5470.529167, "activity_lines": {"activity_5": 4890.783333, "activity_10": 5002.9, "activity_20": 5187.141667, "activity_30": 5297.537903}, "trend_signal": 0, "fair_value": 6714.376455, "relative_strength": -17.020344, "rate_of_change": -1.0101596516081688, "market_dynamics": -1.398173, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4721.0625, "high": 4802.875, "low": 4523.75, "close": 4620.0, "volume": 25899}, "trend_line": 5417.591667, "activity_lines": {"activity_5": 4776.566667, "activity_10": 4919.775, "activity_20": 5119.720833, "activity_30": 5242.665054}, "trend_signal": 0, "fair_value": 6698.616671, "relative_strength": -16.104968, "rate_of_change": -0.9676851796958896, "market_dynamics": -1.51218, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4639.25, "high": 4769.1875, "low": 4571.875, "close": 4658.5, "volume": 14535}, "trend_line": 5365.9375, "activity_lines": {"activity_5": 4716.891667, "activity_10": 4853.45, "activity_20": 5060.091667, "activity_30": 5193.691398}, "trend_signal": 0, "fair_value": 6683.457253, "relative_strength": -16.752718, "rate_of_change": -0.9534525703485378, "market_dynamics": -1.580409, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4600.75, "high": 5717.25, "low": 4340.875, "close": 4408.25, "volume": 1176957}, "trend_line": 5319.7375, "activity_lines": {"activity_5": 4591.766667, "activity_10": 4751.95, "activity_20": 4980.845833, "activity_30": 5131.905108}, "trend_signal": 0, "fair_value": 6666.340097, "relative_strength": -18.277408, "rate_of_change": -0.8609865470851984, "market_dynamics": -1.520937, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4239.8125, "high": 4499.6875, "low": 4239.8125, "close": 4336.0625, "volume": 60374}, "trend_line": 5269.527083, "activity_lines": {"activity_5": 4481.720833, "activity_10": 4654.3, "activity_20": 4900.041667, "activity_30": 5068.442204}, "trend_signal": 0, "fair_value": 6650.940564, "relative_strength": -16.823096, "rate_of_change": -0.9438514024423241, "market_dynamics": -1.470796, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4336.0625, "high": 4514.125, "low": 4235.0, "close": 4480.4375, "volume": 28557}, "trend_line": 5223.808333, "activity_lines": {"activity_5": 4460.545833, "activity_10": 4596.1125, "activity_20": 4838.922917, "activity_30": 5017.533199}, "trend_signal": 0, "fair_value": 6635.700439, "relative_strength": -16.188273, "rate_of_change": -0.8676063198819697, "market_dynamics": -1.394397, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4480.4375, "high": 4576.6875, "low": 4307.1875, "close": 4523.75, "volume": 48227}, "trend_line": 5180.175, "activity_lines": {"activity_5": 4468.245833, "activity_10": 4558.3125, "activity_20": 4787.727083, "activity_30": 4972.368145}, "trend_signal": 0, "fair_value": 6619.323668, "relative_strength": -16.659413, "rate_of_change": -0.835278215020983, "market_dynamics": -1.302042, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4398.625, "high": 5005.0, "low": 4398.625, "close": 4764.375, "volume": 174588}, "trend_line": 5148.4125, "activity_lines": {"activity_5": 4562.570833, "activity_10": 4577.3875, "activity_20": 4765.452083, "activity_30": 4945.542339}, "trend_signal": 0, "fair_value": 6605.019722, "relative_strength": -14.209475, "rate_of_change": -0.6131549609810444, "market_dynamics": -1.053033, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4764.375, "high": 5293.75, "low": 4764.375, "close": 4976.125, "volume": 134366}, "trend_line": 5134.616667, "activity_lines": {"activity_5": 4720.420833, "activity_10": 4637.9375, "activity_20": 4767.972917, "activity_30": 4934.427016}, "trend_signal": 0, "fair_value": 6592.01422, "relative_strength": -11.198249, "rate_of_change": -0.26796285262690445, "market_dynamics": -0.503437, "expectation": {"probability": 52.3403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4976.125, "high": 5495.875, "low": 4937.625, "close": 5409.25, "volume": 92498}, "trend_line": 5133.975, "activity_lines": {"activity_5": 4984.7875, "activity_10": 4777.5875, "activity_20": 4814.63125, "activity_30": 4952.145296}, "trend_signal": 0, "fair_value": 6581.490516, "relative_strength": -3.733584, "rate_of_change": -0.01249688227212445, "market_dynamics": 0.133657, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5409.25, "high": 5572.875, "low": 4928.0, "close": 5284.125, "volume": 68221}, "trend_line": 5133.975, "activity_lines": {"activity_5": 5135.9, "activity_10": 4886.0875, "activity_20": 4850.014583, "activity_30": 4961.832392}, "trend_signal": 0, "fair_value": 6569.10401, "relative_strength": -6.387941, "rate_of_change": 0.0, "market_dynamics": 0.704475, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5236.0, "high": 5515.125, "low": 5197.5, "close": 5409.25, "volume": 51174}, "trend_line": 5131.408333, "activity_lines": {"activity_5": 5275.141667, "activity_10": 5006.6625, "activity_20": 4897.40625, "activity_30": 4979.59207}, "trend_signal": 0, "fair_value": 6556.341011, "relative_strength": -5.739403, "rate_of_change": -0.04999375727384827, "market_dynamics": 1.05486, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5418.875, "high": 5515.125, "low": 5005.0, "close": 5216.75, "volume": 89750}, "trend_line": 5120.5, "activity_lines": {"activity_5": 5291.183333, "activity_10": 5077.8875, "activity_20": 4925.272917, "activity_30": 4985.097984}, "trend_signal": 0, "fair_value": 6541.931537, "relative_strength": -10.133974, "rate_of_change": -0.2125797109118954, "market_dynamics": 1.092493, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5216.75, "high": 5216.75, "low": 4798.0625, "close": 4928.0, "volume": 57915}, "trend_line": 5100.608333, "activity_lines": {"activity_5": 5180.816667, "activity_10": 5086.4625, "activity_20": 4925.685417, "activity_30": 4972.678629}, "trend_signal": 0, "fair_value": 6524.431697, "relative_strength": -16.644693, "rate_of_change": -0.3884711844546406, "market_dynamics": 0.919002, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5082.0, "high": 5178.25, "low": 4908.75, "close": 5130.125, "volume": 36071}, "trend_line": 5085.529167, "activity_lines": {"activity_5": 5141.033333, "activity_10": 5122.3375, "activity_20": 4947.31875, "activity_30": 4974.58293}, "trend_signal": 0, "fair_value": 6508.410019, "relative_strength": -9.581723, "rate_of_change": -0.2956346579767947, "market_dynamics": 0.834835, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5130.125, "high": 5380.375, "low": 5130.125, "close": 5149.375, "volume": 48454}, "trend_line": 5067.241667, "activity_lines": {"activity_5": 5126.275, "activity_10": 5147.275, "activity_20": 4970.464583, "activity_30": 4978.702016}, "trend_signal": 0, "fair_value": 6493.424182, "relative_strength": -6.474521, "rate_of_change": -0.3595987634613729, "market_dynamics": 0.729441, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5149.375, "high": 5457.375, "low": 4928.0, "close": 5130.125, "volume": 48391}, "trend_line": 5045.425, "activity_lines": {"activity_5": 5114.083333, "activity_10": 5156.55, "activity_20": 4991.86875, "activity_30": 4982.759005}, "trend_signal": 0, "fair_value": 6477.220015, "relative_strength": -4.085847, "rate_of_change": -0.4305432508198558, "market_dynamics": 0.668581, "expectation": {"probability": 46.4961, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5187.875, "high": 5332.25, "low": 5130.125, "close": 5236.0, "volume": 18261}, "trend_line": 5028.741667, "activity_lines": {"activity_5": 5155.791667, "activity_10": 5174.05, "activity_20": 5023.90625, "activity_30": 4995.054167}, "trend_signal": 0, "fair_value": 6463.519425, "relative_strength": -1.788833, "rate_of_change": -0.3306625903665191, "market_dynamics": 0.713924, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5255.25, "high": 5293.75, "low": 4774.0, "close": 4966.5, "volume": 45865}, "trend_line": 5008.208333, "activity_lines": {"activity_5": 5106.383333, "activity_10": 5133.975, "activity_20": 5028.810417, "activity_30": 4991.038575}, "trend_signal": 0, "fair_value": 6445.84057, "relative_strength": -11.07428, "rate_of_change": -0.4083195232466621, "market_dynamics": 0.643046, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4966.5, "high": 5101.25, "low": 4831.75, "close": 4879.875, "volume": 23239}, "trend_line": 4986.070833, "activity_lines": {"activity_5": 5025.533333, "activity_10": 5078.325, "activity_20": 5025.602083, "activity_30": 4982.759005}, "trend_signal": 0, "fair_value": 6427.545598, "relative_strength": -12.091613, "rate_of_change": -0.4420243433990513, "market_dynamics": 0.458036, "expectation": {"probability": 48.6365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5043.5, "high": 5149.375, "low": 4841.375, "close": 5149.375, "volume": 23221}, "trend_line": 4980.9375, "activity_lines": {"activity_5": 5051.2, "activity_10": 5081.3, "activity_20": 5048.38125, "activity_30": 4993.294758}, "trend_signal": 1, "fair_value": 6411.160679, "relative_strength": -7.604002, "rate_of_change": -0.1029534712187625, "market_dynamics": 0.371373, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5149.375, "high": 5207.125, "low": 4889.5, "close": 4908.75, "volume": 17799}, "trend_line": 4972.595833, "activity_lines": {"activity_5": 4996.658333, "activity_10": 5042.975, "activity_20": 5046.089583, "activity_30": 4988.6375}, "trend_signal": 1, "fair_value": 6395.058184, "relative_strength": -11.892372, "rate_of_change": -0.16747182633790705, "market_dynamics": 0.096356, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4908.75, "high": 5043.5, "low": 4879.875, "close": 4899.125, "volume": 21165}, "trend_line": 4961.6875, "activity_lines": {"activity_5": 4953.666667, "activity_10": 5012.0, "activity_20": 5041.50625, "activity_30": 4983.897446}, "trend_signal": 0, "fair_value": 6380.840542, "relative_strength": -10.591357, "rate_of_change": -0.2193689848591463, "market_dynamics": -0.151719, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4899.125, "high": 4995.375, "low": 4764.375, "close": 4841.375, "volume": 27277}, "trend_line": 4945.004167, "activity_lines": {"activity_5": 4913.883333, "activity_10": 4976.3, "activity_20": 5030.277083, "activity_30": 4976.135349}, "trend_signal": 0, "fair_value": 6364.914451, "relative_strength": -12.257771, "rate_of_change": -0.33624312292944586, "market_dynamics": -0.331771, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4841.375, "high": 4918.375, "low": 4648.875, "close": 4918.375, "volume": 23454}, "trend_line": 4940.191667, "activity_lines": {"activity_5": 4908.108333, "activity_10": 4956.175, "activity_20": 5024.31875, "activity_30": 4974.417339}, "trend_signal": 0, "fair_value": 6348.995314, "relative_strength": -9.781044, "rate_of_change": -0.09732044377466346, "market_dynamics": -0.54415, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4899.125, "high": 4908.75, "low": 4716.25, "close": 4749.9375, "volume": 19588}, "trend_line": 4926.235417, "activity_lines": {"activity_5": 4843.620833, "activity_10": 4909.275, "activity_20": 4999.545833, "activity_30": 4962.142876}, "trend_signal": 0, "fair_value": 6331.996451, "relative_strength": -14.924096, "rate_of_change": -0.2825042213083872, "market_dynamics": -0.656742, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4749.9375, "high": 4812.5, "low": 4571.875, "close": 4639.25, "volume": 23514}, "trend_line": 4906.022917, "activity_lines": {"activity_5": 4768.866667, "activity_10": 4849.5125, "activity_20": 4962.947917, "activity_30": 4943.627688}, "trend_signal": 0, "fair_value": 6313.193115, "relative_strength": -16.317651, "rate_of_change": -0.4103031684244748, "market_dynamics": -0.736194, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4639.25, "high": 4745.125, "low": 4523.75, "close": 4629.625, "volume": 46804}, "trend_line": 4896.077083, "activity_lines": {"activity_5": 4708.870833, "activity_10": 4796.925, "activity_20": 4924.883333, "activity_30": 4925.795565}, "trend_signal": 0, "fair_value": 6291.651574, "relative_strength": -14.971989, "rate_of_change": -0.20272701877393418, "market_dynamics": -0.70741, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4610.375, "high": 4793.25, "low": 4244.625, "close": 4793.25, "volume": 33043}, "trend_line": 4889.339583, "activity_lines": {"activity_5": 4721.383333, "activity_10": 4785.1125, "activity_20": 4903.04375, "activity_30": 4919.161559}, "trend_signal": 0, "fair_value": 6268.299911, "relative_strength": -10.490946, "rate_of_change": -0.13761017005622542, "market_dynamics": -0.693828, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4668.125, "high": 4668.125, "low": 4191.6875, "close": 4220.5625, "volume": 38717}, "trend_line": 4865.116667, "activity_lines": {"activity_5": 4546.208333, "activity_10": 4672.325, "activity_20": 4827.533333, "activity_30": 4876.014651}, "trend_signal": 0, "fair_value": 6240.486391, "relative_strength": -17.96099, "rate_of_change": -0.4954230645836431, "market_dynamics": -0.78686, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4186.875, "high": 4278.3125, "low": 4119.5, "close": 4129.125, "volume": 37755}, "trend_line": 4846.1875, "activity_lines": {"activity_5": 4387.075, "activity_10": 4554.9, "activity_20": 4748.975, "activity_30": 4828.531317}, "trend_signal": 0, "fair_value": 6209.106076, "relative_strength": -21.228233, "rate_of_change": -0.389079405400418, "market_dynamics": -0.88736, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4235.0, "high": 4302.375, "low": 4100.25, "close": 4167.625, "volume": 37312}, "trend_line": 4831.108333, "activity_lines": {"activity_5": 4282.1625, "activity_10": 4463.025, "activity_20": 4679.583333, "activity_30": 4784.753091}, "trend_signal": 0, "fair_value": 6178.337534, "relative_strength": -20.622139, "rate_of_change": -0.3111552534853402, "market_dynamics": -1.077443, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4172.4375, "high": 5005.0, "low": 4129.125, "close": 4398.625, "volume": 309811}, "trend_line": 4822.445833, "activity_lines": {"activity_5": 4285.691667, "activity_10": 4426.625, "activity_20": 4638.104167, "activity_30": 4756.850941}, "trend_signal": 0, "fair_value": 6149.962208, "relative_strength": -17.365973, "rate_of_change": -0.17930668084648732, "market_dynamics": -1.080219, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4398.625, "high": 4437.125, "low": 4239.8125, "close": 4249.4375, "volume": 46142}, "trend_line": 4817.152083, "activity_lines": {"activity_5": 4254.891667, "activity_10": 4372.2, "activity_20": 4586.3125, "activity_30": 4719.882661}, "trend_signal": 0, "fair_value": 6124.645314, "relative_strength": -19.603398, "rate_of_change": -0.10977313552750936, "market_dynamics": -1.037795, "expectation": {"probability": 48.634, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4278.3125, "high": 4302.375, "low": 4206.125, "close": 4292.75, "volume": 13768}, "trend_line": 4815.708333, "activity_lines": {"activity_5": 4274.783333, "activity_10": 4336.4125, "activity_20": 4541.877083, "activity_30": 4686.050269}, "trend_signal": 0, "fair_value": 6099.241086, "relative_strength": -17.197885, "rate_of_change": -0.029971028008342077, "market_dynamics": -1.045518, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4235.0, "high": 4499.6875, "low": 4143.5625, "close": 4177.25, "volume": 44986}, "trend_line": 4805.602083, "activity_lines": {"activity_5": 4251.3625, "activity_10": 4291.0, "activity_20": 4490.429167, "activity_30": 4644.859409}, "trend_signal": 0, "fair_value": 6071.271578, "relative_strength": -17.420616, "rate_of_change": -0.20986009328567487, "market_dynamics": -1.002794, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4177.25, "high": 4254.25, "low": 4100.25, "close": 4119.5, "volume": 21579}, "trend_line": 4792.127083, "activity_lines": {"activity_5": 4205.483333, "activity_10": 4245.5, "activity_20": 4438.110417, "activity_30": 4600.594758}, "trend_signal": 0, "fair_value": 6041.958603, "relative_strength": -20.661465, "rate_of_change": -0.2804019094229166, "market_dynamics": -1.201783, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4100.25, "high": 4215.75, "low": 4090.625, "close": 4109.875, "volume": 17262}, "trend_line": 4770.310417, "activity_lines": {"activity_5": 4159.604167, "activity_10": 4207.7, "activity_20": 4389.6875, "activity_30": 4556.578495}, "trend_signal": 0, "fair_value": 6013.192226, "relative_strength": -21.3332, "rate_of_change": -0.4552605893402727, "market_dynamics": -1.245656, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4109.875, "high": 4109.875, "low": 3960.6875, "close": 3970.3125, "volume": 18233}, "trend_line": 4736.783333, "activity_lines": {"activity_5": 4086.454167, "activity_10": 4153.975, "activity_20": 4333.335417, "activity_30": 4504.965726}, "trend_signal": 0, "fair_value": 5984.382838, "relative_strength": -24.07403, "rate_of_change": -0.7028281405025257, "market_dynamics": -1.303053, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3965.5, "high": 3970.3125, "low": 3657.5, "close": 3667.125, "volume": 36811}, "trend_line": 4678.7125, "activity_lines": {"activity_5": 3930.85, "activity_10": 4060.0875, "activity_20": 4252.852083, "activity_30": 4435.955511}, "trend_signal": 0, "fair_value": 5952.352514, "relative_strength": -29.543589, "rate_of_change": -1.2259550187874442, "market_dynamics": -1.39166, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3667.125, "high": 3667.125, "low": 3522.75, "close": 3614.1875, "volume": 21726}, "trend_line": 4623.047917, "activity_lines": {"activity_5": 3799.308333, "activity_10": 3966.6375, "activity_20": 4173.102083, "activity_30": 4367.276478}, "trend_signal": 0, "fair_value": 5921.38193, "relative_strength": -31.452479, "rate_of_change": -1.1897414726807807, "market_dynamics": -1.456246, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3551.625, "high": 4263.875, "low": 3551.625, "close": 3724.875, "volume": 167857}, "trend_line": 4566.902083, "activity_lines": {"activity_5": 3742.2, "activity_10": 3902.675, "activity_20": 4111.204167, "activity_30": 4309.329839}, "trend_signal": 0, "fair_value": 5891.364201, "relative_strength": -28.623562, "rate_of_change": -1.2144765749353128, "market_dynamics": -1.420234, "expectation": {"probability": 46.9535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3724.875, "high": 3758.5625, "low": 3493.875, "close": 3619.0, "volume": 27843}, "trend_line": 4513.64375, "activity_lines": {"activity_5": 3676.108333, "activity_10": 3827.5125, "activity_20": 4044.860417, "activity_30": 4248.174866}, "trend_signal": 0, "fair_value": 5859.633683, "relative_strength": -28.571079, "rate_of_change": -1.166180750803712, "market_dynamics": -1.431491, "expectation": {"probability": 46.6947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3590.125, "high": 3773.0, "low": 3546.8125, "close": 3561.25, "volume": 12705}, "trend_line": 4468.085417, "activity_lines": {"activity_5": 3623.491667, "activity_10": 3756.025, "activity_20": 3979.1125, "activity_30": 4186.730108}, "trend_signal": 0, "fair_value": 5828.14127, "relative_strength": -27.557245, "rate_of_change": -1.009347115620278, "market_dynamics": -1.383849, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3527.5625, "high": 3705.625, "low": 3527.5625, "close": 3537.1875, "volume": 23603}, "trend_line": 4414.9875, "activity_lines": {"activity_5": 3590.125, "activity_10": 3692.675, "activity_20": 3917.16875, "activity_30": 4126.672177}, "trend_signal": 0, "fair_value": 5797.528715, "relative_strength": -26.00621, "rate_of_change": -1.1883818692895871, "market_dynamics": -1.314413, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3508.3125, "high": 3513.125, "low": 2887.5, "close": 3301.375, "volume": 56873}, "trend_line": 4353.3875, "activity_lines": {"activity_5": 3486.816667, "activity_10": 3600.1875, "activity_20": 3839.34375, "activity_30": 4054.82621}, "trend_signal": 0, "fair_value": 5767.411918, "relative_strength": -27.988227, "rate_of_change": -1.3952474384129143, "market_dynamics": -1.435305, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3301.375, "high": 3638.25, "low": 3301.375, "close": 3445.75, "volume": 10267}, "trend_line": 4297.241667, "activity_lines": {"activity_5": 3452.4875, "activity_10": 3549.875, "activity_20": 3782.166667, "activity_30": 3996.268952}, "trend_signal": 0, "fair_value": 5740.471304, "relative_strength": -27.283468, "rate_of_change": -1.2897044657752057, "market_dynamics": -1.464879, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3551.625, "high": 3556.4375, "low": 3373.5625, "close": 3431.3125, "volume": 5703}, "trend_line": 4237.085417, "activity_lines": {"activity_5": 3431.954167, "activity_10": 3509.1875, "activity_20": 3729.297917, "activity_30": 3940.402554}, "trend_signal": 0, "fair_value": 5711.674079, "relative_strength": -27.083781, "rate_of_change": -1.3998805434183648, "market_dynamics": -1.550282, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3551.625, "high": 3643.0625, "low": 3214.75, "close": 3513.125, "volume": 7650}, "trend_line": 4188.639583, "activity_lines": {"activity_5": 3451.204167, "activity_10": 3495.7125, "activity_20": 3689.927083, "activity_30": 3893.69543}, "trend_signal": 0, "fair_value": 5683.218803, "relative_strength": -23.966054, "rate_of_change": -1.1433763833418633, "market_dynamics": -1.569638, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3513.125, "high": 3556.4375, "low": 3214.75, "close": 3224.375, "volume": 14851}, "trend_line": 4133.45625, "activity_lines": {"activity_5": 3377.4125, "activity_10": 3438.05, "activity_20": 3629.152083, "activity_30": 3831.484812}, "trend_signal": 0, "fair_value": 5655.163267, "relative_strength": -26.100303, "rate_of_change": -1.3174524068379352, "market_dynamics": -1.578811, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3224.375, "high": 3315.8125, "low": 3046.3125, "close": 3238.8125, "volume": 16867}, "trend_line": 4069.770833, "activity_lines": {"activity_5": 3329.2875, "activity_10": 3391.0625, "activity_20": 3574.495833, "activity_30": 3773.76586}, "trend_signal": 0, "fair_value": 5626.652813, "relative_strength": -26.117553, "rate_of_change": -1.540730399650417, "market_dynamics": -1.478917, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3238.8125, "high": 3455.375, "low": 3224.375, "close": 3311.0, "volume": 4455}, "trend_line": 4016.5125, "activity_lines": {"activity_5": 3309.395833, "activity_10": 3364.025, "activity_20": 3530.954167, "activity_30": 3724.812903}, "trend_signal": 0, "fair_value": 5598.605099, "relative_strength": -24.399639, "rate_of_change": -1.3086322347231834, "market_dynamics": -1.20262, "expectation": {"probability": 46.2901, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3311.0, "high": 3368.75, "low": 3031.875, "close": 3272.5, "volume": 15761}, "trend_line": 3962.291667, "activity_lines": {"activity_5": 3285.654167, "activity_10": 3337.5125, "activity_20": 3487.825, "activity_30": 3676.812097}, "trend_signal": 0, "fair_value": 5570.432248, "relative_strength": -26.306824, "rate_of_change": -1.3499480706209643, "market_dynamics": -0.923484, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3234.0, "high": 3455.375, "low": 3229.1875, "close": 3349.5, "volume": 6419}, "trend_line": 3912.5625, "activity_lines": {"activity_5": 3298.166667, "activity_10": 3331.3, "activity_20": 3457.391667, "activity_30": 3637.277151}, "trend_signal": 0, "fair_value": 5543.908751, "relative_strength": -21.670221, "rate_of_change": -1.2550607370519946, "market_dynamics": -0.456997, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3349.5, "high": 3522.75, "low": 3238.8125, "close": 3349.5, "volume": 4825}, "trend_line": 3860.266667, "activity_lines": {"activity_5": 3321.5875, "activity_10": 3328.9375, "activity_20": 3431.24375, "activity_30": 3600.950538}, "trend_signal": 0, "fair_value": 5516.351149, "relative_strength": -21.943212, "rate_of_change": -1.336613357614099, "market_dynamics": -0.039851, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3349.5, "high": 3455.375, "low": 3272.5, "close": 3291.75, "volume": 6435}, "trend_line": 3811.660417, "activity_lines": {"activity_5": 3317.416667, "activity_10": 3319.4875, "activity_20": 3404.0875, "activity_30": 3564.272043}, "trend_signal": 0, "fair_value": 5488.423356, "relative_strength": -22.669318, "rate_of_change": -1.259142287125311, "market_dynamics": 0.132848, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3460.1875, "high": 3460.1875, "low": 3176.25, "close": 3262.875, "volume": 11540}, "trend_line": 3765.78125, "activity_lines": {"activity_5": 3300.091667, "activity_10": 3304.9625, "activity_20": 3378.397917, "activity_30": 3528.866532}, "trend_signal": 0, "fair_value": 5461.283741, "relative_strength": -22.471465, "rate_of_change": -1.2036530535453533, "market_dynamics": 0.270762, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3214.75, "high": 3368.75, "low": 3046.3125, "close": 3147.375, "volume": 12535}, "trend_line": 3716.372917, "activity_lines": {"activity_5": 3247.475, "activity_10": 3272.7625, "activity_20": 3345.7875, "activity_30": 3488.969355}, "trend_signal": 0, "fair_value": 5433.160422, "relative_strength": -23.421445, "rate_of_change": -1.3120340699555997, "market_dynamics": 0.22469, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3147.375, "high": 3330.25, "low": 3147.375, "close": 3248.4375, "volume": 7966}, "trend_line": 3664.879167, "activity_lines": {"activity_5": 3236.8875, "activity_10": 3264.1, "activity_20": 3327.385417, "activity_30": 3458.779973}, "trend_signal": 0, "fair_value": 5407.631492, "relative_strength": -20.969832, "rate_of_change": -1.385591574097678, "market_dynamics": 0.237007, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3205.125, "high": 3253.25, "low": 2887.5, "close": 2926.0, "volume": 14311}, "trend_line": 3621.727083, "activity_lines": {"activity_5": 3125.558333, "activity_10": 3201.625, "activity_20": 3281.7125, "activity_30": 3411.110349}, "trend_signal": 0, "fair_value": 5382.164695, "relative_strength": -23.909461, "rate_of_change": -1.177449024474204, "market_dynamics": 0.19177, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2926.0, "high": 3253.25, "low": 2926.0, "close": 3099.25, "volume": 13062}, "trend_line": 3587.397917, "activity_lines": {"activity_5": 3100.2125, "activity_10": 3176.075, "activity_20": 3256.06875, "activity_30": 3377.402151}, "trend_signal": 0, "fair_value": 5358.416773, "relative_strength": -21.406728, "rate_of_change": -0.9478672802580259, "market_dynamics": 0.173176, "expectation": {"probability": 45.8321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3272.5, "high": 3272.5, "low": 2921.1875, "close": 2921.1875, "volume": 20965}, "trend_line": 3545.85, "activity_lines": {"activity_5": 3028.345833, "activity_10": 3120.6875, "activity_20": 3215.91875, "activity_30": 3334.420833}, "trend_signal": 0, "fair_value": 5334.987336, "relative_strength": -23.651617, "rate_of_change": -1.1581630463437622, "market_dynamics": 0.115005, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2921.1875, "high": 2988.5625, "low": 2733.5, "close": 2887.5, "volume": 39422}, "trend_line": 3495.479167, "activity_lines": {"activity_5": 2968.029167, "activity_10": 3066.2625, "activity_20": 3176.3875, "activity_30": 3291.94664}, "trend_signal": 0, "fair_value": 5311.646103, "relative_strength": -22.802935, "rate_of_change": -1.42055735578211, "market_dynamics": -0.06877, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.625, "high": 3234.0, "low": 2757.5625, "close": 3234.0, "volume": 31616}, "trend_line": 3461.63125, "activity_lines": {"activity_5": 3040.5375, "activity_10": 3081.8375, "activity_20": 3173.339583, "activity_30": 3275.077016}, "trend_signal": 0, "fair_value": 5289.796067, "relative_strength": -14.973732, "rate_of_change": -0.9683341076539752, "market_dynamics": 0.265567, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3503.5, "high": 3840.375, "low": 3176.25, "close": 3301.375, "volume": 355620}, "trend_line": 3428.585417, "activity_lines": {"activity_5": 3136.466667, "activity_10": 3111.7625, "activity_20": 3178.266667, "activity_30": 3264.737903}, "trend_signal": 0, "fair_value": 5267.404647, "relative_strength": -9.216386, "rate_of_change": -0.9546318083418079, "market_dynamics": 0.60573, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3248.4375, "high": 3277.3125, "low": 2954.875, "close": 3027.0625, "volume": 13720}, "trend_line": 3390.245833, "activity_lines": {"activity_5": 3115.933333, "activity_10": 3092.6875, "activity_20": 3158.191667, "activity_30": 3238.833199}, "trend_signal": 0, "fair_value": 5242.879407, "relative_strength": -16.144467, "rate_of_change": -1.1182333043213732, "market_dynamics": 0.81157, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2988.5625, "high": 3262.875, "low": 2988.5625, "close": 3022.25, "volume": 21884}, "trend_line": 3353.670833, "activity_lines": {"activity_5": 3098.608333, "activity_10": 3077.55, "activity_20": 3138.964583, "activity_30": 3215.091532}, "trend_signal": 0, "fair_value": 5218.570112, "relative_strength": -16.749195, "rate_of_change": -1.0788303209161358, "market_dynamics": 1.075625, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3070.375, "high": 3657.5, "low": 3041.5, "close": 3185.875, "volume": 74560}, "trend_line": 3322.870833, "activity_lines": {"activity_5": 3129.0875, "activity_10": 3096.5375, "activity_20": 3137.3375, "activity_30": 3204.265995}, "trend_signal": 0, "fair_value": 5195.186298, "relative_strength": -13.958144, "rate_of_change": -0.9183966326369688, "market_dynamics": 1.09719, "expectation": {"probability": 44.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3421.6875, "high": 3455.375, "low": 3137.75, "close": 3152.1875, "volume": 16638}, "trend_line": 3295.6, "activity_lines": {"activity_5": 3128.445833, "activity_10": 3108.7, "activity_20": 3133.670833, "activity_30": 3193.254167}, "trend_signal": 0, "fair_value": 5170.599359, "relative_strength": -14.204599, "rate_of_change": -0.820700965236708, "market_dynamics": 0.978585, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3152.1875, "high": 3363.9375, "low": 3108.875, "close": 3142.5625, "volume": 13492}, "trend_line": 3278.114583, "activity_lines": {"activity_5": 3130.05, "activity_10": 3120.8625, "activity_20": 3130.80625, "activity_30": 3183.38078}, "trend_signal": 0, "fair_value": 5147.801683, "relative_strength": -13.919886, "rate_of_change": -0.5305685459400373, "market_dynamics": 1.086473, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3142.5625, "high": 3205.125, "low": 2993.375, "close": 2993.375, "volume": 9404}, "trend_line": 3257.420833, "activity_lines": {"activity_5": 3092.5125, "activity_10": 3101.9625, "activity_20": 3114.122917, "activity_30": 3165.010484}, "trend_signal": 0, "fair_value": 5123.554087, "relative_strength": -16.582175, "rate_of_change": -0.631269880171846, "market_dynamics": 1.068272, "expectation": {"probability": 44.1555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3094.4375, "high": 3258.0625, "low": 2940.4375, "close": 3031.875, "volume": 23334}, "trend_line": 3234.320833, "activity_lines": {"activity_5": 3070.054167, "activity_10": 3091.9875, "activity_20": 3102.275, "activity_30": 3150.45914}, "trend_signal": 0, "fair_value": 5100.046875, "relative_strength": -14.903883, "rate_of_change": -0.7091500049972176, "market_dynamics": 0.962038, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3099.25, "high": 3152.1875, "low": 2791.25, "close": 2916.375, "volume": 44927}, "trend_line": 3210.9, "activity_lines": {"activity_5": 3008.454167, "activity_10": 3059.0, "activity_20": 3080.75625, "activity_30": 3129.946505}, "trend_signal": 0, "fair_value": 5076.786458, "relative_strength": -19.431876, "rate_of_change": -0.7241345002337352, "market_dynamics": 0.799818, "expectation": {"probability": 44.9772, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2887.5, "high": 3065.5625, "low": 2800.875, "close": 2969.3125, "volume": 43728}, "trend_line": 3191.16875, "activity_lines": {"activity_5": 2982.466667, "activity_10": 3035.1125, "activity_20": 3065.975, "activity_30": 3114.360215}, "trend_signal": 0, "fair_value": 5054.173878, "relative_strength": -19.129395, "rate_of_change": -0.6145083932853802, "market_dynamics": 0.746254, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2935.625, "high": 3012.625, "low": 2858.625, "close": 2863.4375, "volume": 24109}, "trend_line": 3168.710417, "activity_lines": {"activity_5": 2933.379167, "activity_10": 2996.7875, "activity_20": 3042.920833, "activity_30": 3093.216263}, "trend_signal": 0, "fair_value": 5030.697516, "relative_strength": -17.431997, "rate_of_change": -0.7037651330723278, "market_dynamics": 0.593941, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3065.5625, "high": 3161.8125, "low": 2834.5625, "close": 2882.6875, "volume": 27119}, "trend_line": 3154.754167, "activity_lines": {"activity_5": 2909.316667, "activity_10": 2969.925, "activity_20": 3024.014583, "activity_30": 3074.763172}, "trend_signal": 0, "fair_value": 5007.653045, "relative_strength": -17.078437, "rate_of_change": -0.44043942687615206, "market_dynamics": 0.414594, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2863.4375, "high": 2887.5, "low": 2743.125, "close": 2820.125, "volume": 24118}, "trend_line": 3133.9, "activity_lines": {"activity_5": 2871.779167, "activity_10": 2934.3125, "activity_20": 3001.097917, "activity_30": 3053.174194}, "trend_signal": 0, "fair_value": 4982.541667, "relative_strength": -18.103454, "rate_of_change": -0.6610393677625646, "market_dynamics": 0.233042, "expectation": {"probability": 44.9131, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2820.125, "high": 2887.5, "low": 2704.625, "close": 2704.625, "volume": 61513}, "trend_line": 3109.677083, "activity_lines": {"activity_5": 2809.858333, "activity_10": 2881.375, "activity_20": 2969.289583, "activity_30": 3025.479032}, "trend_signal": 0, "fair_value": 4956.134615, "relative_strength": -22.960548, "rate_of_change": -0.7729320335683989, "market_dynamics": -0.239813, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2670.9375, "high": 2690.1875, "low": 2478.4375, "close": 2608.375, "volume": 40868}, "trend_line": 3079.51875, "activity_lines": {"activity_5": 2729.970833, "activity_10": 2819.6875, "activity_20": 2930.422917, "activity_30": 2993.136962}, "trend_signal": 0, "fair_value": 4928.925481, "relative_strength": -22.477643, "rate_of_change": -0.9698220167254535, "market_dynamics": -0.522607, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2574.6875, "high": 2613.1875, "low": 2353.3125, "close": 2449.5625, "volume": 80586}, "trend_line": 3053.691667, "activity_lines": {"activity_5": 2621.208333, "activity_10": 2739.0125, "activity_20": 2879.479167, "activity_30": 2952.494624}, "trend_signal": 0, "fair_value": 4900.636619, "relative_strength": -23.669688, "rate_of_change": -0.8386726984532933, "market_dynamics": -0.823506, "expectation": {"probability": 44.4754, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2449.5625, "high": 2661.3125, "low": 2415.875, "close": 2512.125, "volume": 41774}, "trend_line": 3029.46875, "activity_lines": {"activity_5": 2560.891667, "activity_10": 2682.3125, "activity_20": 2836.7625, "activity_30": 2917.554839}, "trend_signal": 0, "fair_value": 4872.563702, "relative_strength": -19.773492, "rate_of_change": -0.7932338834914877, "market_dynamics": -1.035788, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2512.125, "high": 2685.375, "low": 2444.75, "close": 2488.0625, "volume": 95314}, "trend_line": 3002.0375, "activity_lines": {"activity_5": 2517.258333, "activity_10": 2629.9875, "activity_20": 2794.55, "activity_30": 2882.625403}, "trend_signal": 0, "fair_value": 4842.238782, "relative_strength": -21.42864, "rate_of_change": -0.9054805401112023, "market_dynamics": -1.018652, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2488.0625, "high": 2709.4375, "low": 2488.0625, "close": 2613.1875, "volume": 37513}, "trend_line": 2980.060417, "activity_lines": {"activity_5": 2537.470833, "activity_10": 2610.3, "activity_20": 2766.316667, "activity_30": 2857.538306}, "trend_signal": 0, "fair_value": 4812.160657, "relative_strength": -18.868874, "rate_of_change": -0.7320722342742143, "market_dynamics": -0.951582, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2569.875, "high": 2791.25, "low": 2541.0, "close": 2555.4375, "volume": 32245}, "trend_line": 2953.591667, "activity_lines": {"activity_5": 2544.529167, "activity_10": 2585.625, "activity_20": 2733.889583, "activity_30": 2830.14328}, "trend_signal": 0, "fair_value": 4781.157051, "relative_strength": -20.403811, "rate_of_change": -0.8881950798382086, "market_dynamics": -0.926345, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2555.4375, "high": 2622.8125, "low": 2526.5625, "close": 2584.3125, "volume": 15121}, "trend_line": 2928.085417, "activity_lines": {"activity_5": 2564.741667, "activity_10": 2573.725, "activity_20": 2707.44375, "activity_30": 2806.318817}, "trend_signal": 0, "fair_value": 4751.264022, "relative_strength": -19.295671, "rate_of_change": -0.8635672386598849, "market_dynamics": -0.827894, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2584.3125, "high": 2762.375, "low": 2569.875, "close": 2569.875, "volume": 19520}, "trend_line": 2904.022917, "activity_lines": {"activity_5": 2571.158333, "activity_10": 2564.275, "activity_20": 2683.0375, "activity_30": 2783.208468}, "trend_signal": 0, "fair_value": 4721.093349, "relative_strength": -20.546958, "rate_of_change": -0.8217827205551087, "market_dynamics": -0.761558, "expectation": {"probability": 44.1691, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2569.875, "high": 2733.5, "low": 2536.1875, "close": 2545.8125, "volume": 32300}, "trend_line": 2880.120833, "activity_lines": {"activity_5": 2565.704167, "activity_10": 2556.1375, "activity_20": 2658.516667, "activity_30": 2760.098118}, "trend_signal": 0, "fair_value": 4691.138622, "relative_strength": -19.461083, "rate_of_change": -0.8230680226412219, "market_dynamics": -0.655108, "expectation": {"probability": 43.862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2545.8125, "high": 2877.875, "low": 2531.375, "close": 2646.875, "volume": 84858}, "trend_line": 2863.4375, "activity_lines": {"activity_5": 2590.0875, "activity_10": 2571.3625, "activity_20": 2645.889583, "activity_30": 2745.05}, "trend_signal": 0, "fair_value": 4661.831731, "relative_strength": -18.768386, "rate_of_change": -0.5792580925371178, "market_dynamics": -0.29378, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2646.875, "high": 3012.625, "low": 2598.75, "close": 2820.125, "volume": 76835}, "trend_line": 2849.160417, "activity_lines": {"activity_5": 2669.975, "activity_10": 2619.1375, "activity_20": 2652.329167, "activity_30": 2742.255645}, "trend_signal": 0, "fair_value": 4637.028846, "relative_strength": -16.291854, "rate_of_change": -0.4985994281348885, "market_dynamics": 0.210203, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2824.9375, "high": 2969.3125, "low": 2608.375, "close": 2680.5625, "volume": 79938}, "trend_line": 2840.979167, "activity_lines": {"activity_5": 2685.695833, "activity_10": 2637.6875, "activity_20": 2647.058333, "activity_30": 2731.37836}, "trend_signal": 0, "fair_value": 4614.848157, "relative_strength": -21.998023, "rate_of_change": -0.28714599399827656, "market_dynamics": 0.627392, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2685.375, "high": 2882.6875, "low": 2685.375, "close": 2752.75, "volume": 13736}, "trend_line": 2829.429167, "activity_lines": {"activity_5": 2719.0625, "activity_10": 2665.1625, "activity_20": 2650.8625, "activity_30": 2725.686156}, "trend_signal": 0, "fair_value": 4597.942708, "relative_strength": -22.624245, "rate_of_change": -0.4065499717196688, "market_dynamics": 0.903413, "expectation": {"probability": 41.3503, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2747.9375, "high": 2877.875, "low": 2629.55, "close": 2632.4375, "volume": 35203}, "trend_line": 2819.804167, "activity_lines": {"activity_5": 2700.133333, "activity_10": 2666.3875, "activity_20": 2644.354167, "activity_30": 2712.977016}, "trend_signal": 0, "fair_value": 4579.155449, "relative_strength": -26.290769, "rate_of_change": -0.3401746229330505, "market_dynamics": 0.920456, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2637.25, "high": 2776.8125, "low": 2541.0, "close": 2776.8125, "volume": 64353}, "trend_line": 2816.114583, "activity_lines": {"activity_5": 2723.554167, "activity_10": 2691.2375, "activity_20": 2653.497917, "activity_30": 2710.20336}, "trend_signal": 0, "fair_value": 4559.812901, "relative_strength": -21.750707, "rate_of_change": -0.1308453985272709, "market_dynamics": 0.877656, "expectation": {"probability": 40.5382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2733.5, "high": 2762.375, "low": 2545.8125, "close": 2593.9375, "volume": 95561}, "trend_line": 2794.779167, "activity_lines": {"activity_5": 2677.354167, "activity_10": 2679.8625, "activity_20": 2645.889583, "activity_30": 2695.869355}, "trend_signal": 0, "fair_value": 4535.904647, "relative_strength": -29.129106, "rate_of_change": -0.7576188884072795, "market_dynamics": 0.861723, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2593.9375, "high": 2598.75, "low": 2478.4375, "close": 2502.5, "volume": 38266}, "trend_line": 2768.15, "activity_lines": {"activity_5": 2615.754167, "activity_10": 2651.1625, "activity_20": 2631.360417, "activity_30": 2677.012634}, "trend_signal": 0, "fair_value": 4512.335737, "relative_strength": -31.30697, "rate_of_change": -0.952818287556673, "market_dynamics": 0.730057, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2507.3125, "high": 2622.8125, "low": 2411.0625, "close": 2430.3125, "volume": 53356}, "trend_line": 2748.258333, "activity_lines": {"activity_5": 2541.9625, "activity_10": 2610.825, "activity_20": 2611.675, "activity_30": 2655.216667}, "trend_signal": 0, "fair_value": 4488.057292, "relative_strength": -32.841162, "rate_of_change": -0.718590647183132, "market_dynamics": 0.600986, "expectation": {"probability": 41.0033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2430.3125, "high": 2516.9375, "low": 2377.375, "close": 2396.625, "volume": 39551}, "trend_line": 2727.404167, "activity_lines": {"activity_5": 2478.4375, "activity_10": 2566.9, "activity_20": 2590.935417, "activity_30": 2632.530645}, "trend_signal": 0, "fair_value": 4462.390625, "relative_strength": -31.501066, "rate_of_change": -0.7588138913140549, "market_dynamics": 0.235614, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2377.375, "high": 2406.25, "low": 2305.1875, "close": 2338.875, "volume": 112508}, "trend_line": 2699.170833, "activity_lines": {"activity_5": 2411.383333, "activity_10": 2515.1875, "activity_20": 2566.7125, "activity_30": 2607.464247}, "trend_signal": 0, "fair_value": 4436.353766, "relative_strength": -34.423575, "rate_of_change": -1.035172356983497, "market_dynamics": -0.032053, "expectation": {"probability": 42.4711, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2338.875, "high": 2743.125, "low": 2310.0, "close": 2411.0625, "volume": 195440}, "trend_line": 2674.466667, "activity_lines": {"activity_5": 2397.5875, "activity_10": 2482.2, "activity_20": 2551.10625, "activity_30": 2588.876613}, "trend_signal": 0, "fair_value": 4411.643429, "relative_strength": -32.104712, "rate_of_change": -0.9152501834254959, "market_dynamics": -0.067167, "expectation": {"probability": 41.1861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2468.8125, "high": 2873.0625, "low": 2420.6875, "close": 2661.3125, "volume": 577171}, "trend_line": 2658.425, "activity_lines": {"activity_5": 2479.4, "activity_10": 2502.15, "activity_20": 2560.272917, "activity_30": 2588.027957}, "trend_signal": 0, "fair_value": 4389.215946, "relative_strength": -23.133644, "rate_of_change": -0.5998080738091308, "market_dynamics": 0.133076, "expectation": {"probability": 37.2911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2666.125, "high": 2935.625, "low": 2589.125, "close": 2858.625, "volume": 98553}, "trend_line": 2653.933333, "activity_lines": {"activity_5": 2616.395833, "activity_10": 2558.325, "activity_20": 2587.222917, "activity_30": 2600.944086}, "trend_signal": 0, "fair_value": 4368.608574, "relative_strength": -17.276217, "rate_of_change": -0.16895970358389775, "market_dynamics": 0.500843, "expectation": {"probability": 37.9214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2839.375, "high": 3031.875, "low": 2632.4375, "close": 2637.25, "volume": 57507}, "trend_line": 2640.779167, "activity_lines": {"activity_5": 2651.045833, "activity_10": 2572.325, "activity_20": 2591.439583, "activity_30": 2599.867742}, "trend_signal": 0, "fair_value": 4347.075721, "relative_strength": -23.534865, "rate_of_change": -0.4956479439945225, "market_dynamics": 0.638467, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2637.25, "high": 2858.625, "low": 2637.25, "close": 2786.4375, "volume": 32516}, "trend_line": 2636.447917, "activity_lines": {"activity_5": 2719.383333, "activity_10": 2613.3625, "activity_20": 2609.154167, "activity_30": 2609.265054}, "trend_signal": 0, "fair_value": 4326.252404, "relative_strength": -23.139759, "rate_of_change": -0.16401409304211545, "market_dynamics": 0.803932, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2786.4375, "high": 3031.875, "low": 2786.4375, "close": 2974.125, "volume": 45015}, "trend_line": 2636.608333, "activity_lines": {"activity_5": 2820.445833, "activity_10": 2688.35, "activity_20": 2643.91875, "activity_30": 2631.050672}, "trend_signal": 0, "fair_value": 4304.966346, "relative_strength": -18.539437, "rate_of_change": 0.006084550313540991, "market_dynamics": 0.909008, "expectation": {"probability": 38.3464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2978.9375, "high": 3075.1875, "low": 2815.3125, "close": 2921.1875, "volume": 47835}, "trend_line": 2638.533333, "activity_lines": {"activity_5": 2866.325, "activity_10": 2746.8, "activity_20": 2671.647917, "activity_30": 2649.410618}, "trend_signal": 1, "fair_value": 4286.610978, "relative_strength": -18.037009, "rate_of_change": 0.07301046484251277, "market_dynamics": 0.918131, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2863.4375, "high": 3080.0, "low": 2849.0, "close": 2930.8125, "volume": 58868}, "trend_line": 2640.1375, "activity_lines": {"activity_5": 2898.0875, "activity_10": 2799.3875, "activity_20": 2698.689583, "activity_30": 2668.267339}, "trend_signal": 1, "fair_value": 4270.476763, "relative_strength": -20.856535, "rate_of_change": 0.0607976780106102, "market_dynamics": 1.131713, "expectation": {"probability": 33.8652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2892.3125, "high": 2964.5, "low": 2892.3125, "close": 2964.5, "volume": 4304}, "trend_line": 2644.95, "activity_lines": {"activity_5": 2936.266667, "activity_10": 2849.0, "activity_20": 2727.220833, "activity_30": 2689.193952}, "trend_signal": 1, "fair_value": 4256.779647, "relative_strength": -20.62217, "rate_of_change": 0.18228217280349981, "market_dynamics": 1.234195, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2844.1875, "high": 3055.9375, "low": 2844.1875, "close": 2950.0625, "volume": 33593}, "trend_line": 2653.13125, "activity_lines": {"activity_5": 2947.816667, "activity_10": 2885.6625, "activity_20": 2752.383333, "activity_30": 2708.878629}, "trend_signal": 1, "fair_value": 4244.100561, "relative_strength": -23.234451, "rate_of_change": 0.3093158660844285, "market_dynamics": 1.243775, "expectation": {"probability": 42.1161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2926.0, "high": 3022.25, "low": 2863.4375, "close": 2930.8125, "volume": 25964}, "trend_line": 2663.879167, "activity_lines": {"activity_5": 2942.041667, "activity_10": 2907.7125, "activity_20": 2774.26875, "activity_30": 2726.793548}, "trend_signal": 1, "fair_value": 4229.879006, "relative_strength": -26.749956, "rate_of_change": 0.40510310223062446, "market_dynamics": 1.256389, "expectation": {"probability": 41.5611, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2930.8125, "high": 3031.875, "low": 2815.3125, "close": 2959.6875, "volume": 34682}, "trend_line": 2680.883333, "activity_lines": {"activity_5": 2948.779167, "activity_10": 2925.5625, "activity_20": 2798.377083, "activity_30": 2745.877957}, "trend_signal": 1, "fair_value": 4215.225561, "relative_strength": -28.313449, "rate_of_change": 0.6383234724249851, "market_dynamics": 1.241583, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2988.5625, "high": 2993.375, "low": 2598.75, "close": 2618.0, "volume": 90570}, "trend_line": 2684.4125, "activity_lines": {"activity_5": 2839.054167, "activity_10": 2875.8625, "activity_20": 2788.614583, "activity_30": 2741.820968}, "trend_signal": 1, "fair_value": 4198.320112, "relative_strength": -33.350778, "rate_of_change": 0.13164194638975318, "market_dynamics": 1.015466, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2618.0, "high": 3556.4375, "low": 2598.75, "close": 3022.25, "volume": 637273}, "trend_line": 2702.21875, "activity_lines": {"activity_5": 2884.933333, "activity_10": 2904.0375, "activity_20": 2817.99375, "activity_30": 2763.616935}, "trend_signal": 1, "fair_value": 4184.129407, "relative_strength": -23.490918, "rate_of_change": 0.6633201864467585, "market_dynamics": 1.041729, "expectation": {"probability": 34.7537, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3031.875, "high": 4018.4375, "low": 3031.875, "close": 3874.0625, "volume": 688742}, "trend_line": 2744.247917, "activity_lines": {"activity_5": 3210.9, "activity_10": 3080.0875, "activity_20": 2926.641667, "activity_30": 2839.219758}, "trend_signal": 1, "fair_value": 4174.535256, "relative_strength": 2.570357, "rate_of_change": 1.5553576852355178, "market_dynamics": 1.18397, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3850.0, "high": 4230.1875, "low": 3479.4375, "close": 3739.3125, "volume": 810082}, "trend_line": 2783.710417, "activity_lines": {"activity_5": 3430.35, "activity_10": 3211.8625, "activity_20": 3017.23125, "activity_30": 2903.417473}, "trend_signal": 1, "fair_value": 4163.707131, "relative_strength": -2.392076, "rate_of_change": 1.4380078328761152, "market_dynamics": 1.33024, "expectation": {"probability": 42.326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3724.875, "high": 4268.6875, "low": 3561.25, "close": 3931.8125, "volume": 460938}, "trend_line": 2828.627083, "activity_lines": {"activity_5": 3660.066667, "activity_10": 3364.725, "activity_20": 3120.7, "activity_30": 2977.488575}, "trend_signal": 1, "fair_value": 4155.778846, "relative_strength": -1.261242, "rate_of_change": 1.6135538282177602, "market_dynamics": 1.716482, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3859.625, "high": 3970.3125, "low": 3570.875, "close": 3676.75, "volume": 89063}, "trend_line": 2865.522917, "activity_lines": {"activity_5": 3739.954167, "activity_10": 3452.8375, "activity_20": 3193.070833, "activity_30": 3032.206183}, "trend_signal": 1, "fair_value": 4144.796474, "relative_strength": -8.402406, "rate_of_change": 1.3043725071340528, "market_dynamics": 1.707858, "expectation": {"probability": 42.3689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3628.625, "high": 3816.3125, "low": 3566.0625, "close": 3676.75, "volume": 61823}, "trend_line": 2903.220833, "activity_lines": {"activity_5": 3749.258333, "activity_10": 3527.3875, "activity_20": 3259.50625, "activity_30": 3084.543414}, "trend_signal": 1, "fair_value": 4134.43109, "relative_strength": -4.18482, "rate_of_change": 1.315568470115993, "market_dynamics": 1.570187, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3676.75, "high": 4215.75, "low": 3594.9375, "close": 3898.125, "volume": 140732}, "trend_line": 2944.929167, "activity_lines": {"activity_5": 3788.720833, "activity_10": 3629.2375, "activity_20": 3340.929167, "activity_30": 3148.73078}, "trend_signal": 1, "fair_value": 4127.891026, "relative_strength": -0.468881, "rate_of_change": 1.4366228543800177, "market_dynamics": 1.446883, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3931.8125, "high": 4090.625, "low": 3773.0, "close": 4023.25, "volume": 78901}, "trend_line": 2985.033333, "activity_lines": {"activity_5": 3868.2875, "activity_10": 3736.6, "activity_20": 3426.84375, "activity_30": 3218.299866}, "trend_signal": 1, "fair_value": 4104.815705, "relative_strength": -0.952627, "rate_of_change": 1.361804095303732, "market_dynamics": 1.337981, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4023.25, "high": 4716.25, "low": 3850.0, "close": 3955.875, "volume": 388252}, "trend_line": 3027.54375, "activity_lines": {"activity_5": 3906.466667, "activity_10": 3811.85, "activity_20": 3498.664583, "activity_30": 3280.934812}, "trend_signal": 1, "fair_value": 4082.850962, "relative_strength": -7.726449, "rate_of_change": 1.4241186699672932, "market_dynamics": 1.341438, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3946.25, "high": 4032.875, "low": 3758.5625, "close": 3806.6875, "volume": 100224}, "trend_line": 3062.675, "activity_lines": {"activity_5": 3893.3125, "activity_10": 3841.8625, "activity_20": 3550.1125, "activity_30": 3331.202151}, "trend_signal": 1, "fair_value": 4061.472356, "relative_strength": -15.064636, "rate_of_change": 1.1603878556668379, "market_dynamics": 1.22334, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3777.8125, "high": 3931.8125, "low": 3744.125, "close": 3907.75, "volume": 76830}, "trend_line": 3105.185417, "activity_lines": {"activity_5": 3905.183333, "activity_10": 3868.6375, "activity_20": 3606.670833, "activity_30": 3385.723118}, "trend_signal": 1, "fair_value": 4042.901042, "relative_strength": -14.610717, "rate_of_change": 1.3880159337833744, "market_dynamics": 1.07952, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3893.3125, "high": 4013.625, "low": 3729.6875, "close": 3782.625, "volume": 109367}, "trend_line": 3138.7125, "activity_lines": {"activity_5": 3859.945833, "activity_10": 3856.5625, "activity_20": 3645.2625, "activity_30": 3429.428898}, "trend_signal": 1, "fair_value": 4024.144631, "relative_strength": -20.274119, "rate_of_change": 1.0797127545572247, "market_dynamics": 0.821006, "expectation": {"probability": 43.105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3893.3125, "high": 4013.625, "low": 3696.0, "close": 3705.625, "volume": 206292}, "trend_line": 3175.76875, "activity_lines": {"activity_5": 3796.741667, "activity_10": 3832.15, "activity_20": 3671.777083, "activity_30": 3466.003898}, "trend_signal": 1, "fair_value": 4004.401042, "relative_strength": -19.008782, "rate_of_change": 1.180619441888994, "market_dynamics": 0.454249, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3710.4375, "high": 4379.375, "low": 3710.4375, "close": 3922.1875, "volume": 223310}, "trend_line": 3223.091667, "activity_lines": {"activity_5": 3826.9, "activity_10": 3847.725, "activity_20": 3715.433333, "activity_30": 3514.159946}, "trend_signal": 1, "fair_value": 3987.217949, "relative_strength": -20.073599, "rate_of_change": 1.4901247768748893, "market_dynamics": 0.343829, "expectation": {"probability": 36.8395, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4004.0, "high": 4004.0, "low": 3585.3125, "close": 3715.25, "volume": 119905}, "trend_line": 3265.922917, "activity_lines": {"activity_5": 3790.325, "activity_10": 3825.85, "activity_20": 3734.614583, "activity_30": 3545.912097}, "trend_signal": 1, "fair_value": 3969.81891, "relative_strength": -27.470972, "rate_of_change": 1.3288871191140008, "market_dynamics": 0.038459, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3715.25, "high": 3927.0, "low": 3643.0625, "close": 3671.9375, "volume": 142267}, "trend_line": 3308.433333, "activity_lines": {"activity_5": 3745.408333, "activity_10": 3795.4, "activity_20": 3745.935417, "activity_30": 3572.106586}, "trend_signal": 1, "fair_value": 3952.51242, "relative_strength": -32.518981, "rate_of_change": 1.3016356197117214, "market_dynamics": -0.231229, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3647.875, "high": 3806.6875, "low": 3291.75, "close": 3566.0625, "volume": 170002}, "trend_line": 3349.339583, "activity_lines": {"activity_5": 3680.920833, "activity_10": 3745.7875, "activity_20": 3743.804167, "activity_30": 3588.727823}, "trend_signal": 1, "fair_value": 3935.576122, "relative_strength": -25.934315, "rate_of_change": 1.236423584298351, "market_dynamics": -0.421015, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3763.375, "high": 3927.0, "low": 3397.625, "close": 3850.0, "volume": 147407}, "trend_line": 3397.304167, "activity_lines": {"activity_5": 3725.516667, "activity_10": 3753.8375, "activity_20": 3765.78125, "activity_30": 3621.028495}, "trend_signal": 1, "fair_value": 3920.459936, "relative_strength": -17.886689, "rate_of_change": 1.4320609425049102, "market_dynamics": -0.638895, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3880.0, "high": 3925.0, "low": 3610.0, "close": 3900.0, "volume": 78288}, "trend_line": 3438.59375, "activity_lines": {"activity_5": 3777.154167, "activity_10": 3774.128409, "activity_20": 3788.143155, "activity_30": 3653.460484}, "trend_signal": 1, "fair_value": 3908.317308, "relative_strength": -20.425333, "rate_of_change": 1.215363151791649, "market_dynamics": -0.632948, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3900.0, "high": 3905.0, "low": 3665.0, "close": 3755.0, "volume": 61407}, "trend_line": 3468.472917, "activity_lines": {"activity_5": 3781.9375, "activity_10": 3769.071591, "activity_20": 3792.217857, "activity_30": 3673.87379}, "trend_signal": 1, "fair_value": 3894.936699, "relative_strength": -17.948634, "rate_of_change": 0.8689356513836523, "market_dynamics": -0.62368, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3505.0, "high": 3985.0, "low": 3505.0, "close": 3910.0, "volume": 228370}, "trend_line": 3510.897917, "activity_lines": {"activity_5": 3835.7375, "activity_10": 3793.136364, "activity_20": 3805.640179, "activity_30": 3702.359409}, "trend_signal": 1, "fair_value": 3882.487981, "relative_strength": -13.05397, "rate_of_change": 1.2231607688808062, "market_dynamics": -0.471722, "expectation": {"probability": 40.1396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3910.0, "high": 4290.0, "low": 3792.0, "close": 3815.0, "volume": 255597}, "trend_line": 3545.183333, "activity_lines": {"activity_5": 3842.0, "activity_10": 3799.8875, "activity_20": 3805.7875, "activity_30": 3721.978898}, "trend_signal": 1, "fair_value": 3869.553686, "relative_strength": -21.450299, "rate_of_change": 0.9765426626045695, "market_dynamics": -0.428, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3820.0, "high": 4250.0, "low": 3790.0, "close": 4205.0, "volume": 234252}, "trend_line": 3586.2125, "activity_lines": {"activity_5": 3961.666667, "activity_10": 3876.959091, "activity_20": 3843.358929, "activity_30": 3764.547715}, "trend_signal": 1, "fair_value": 3859.859776, "relative_strength": -17.459222, "rate_of_change": 1.1573214456382006, "market_dynamics": -0.193501, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4230.0, "high": 4250.0, "low": 4000.0, "close": 4125.0, "volume": 92075}, "trend_line": 3626.339583, "activity_lines": {"activity_5": 4031.0, "activity_10": 3930.405682, "activity_20": 3871.09375, "activity_30": 3799.308199}, "trend_signal": 1, "fair_value": 3851.750801, "relative_strength": -21.86613, "rate_of_change": 1.118926527638835, "market_dynamics": 0.032908, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4145.0, "high": 4285.0, "low": 4035.0, "close": 4105.0, "volume": 94560}, "trend_line": 3665.479167, "activity_lines": {"activity_5": 4078.666667, "activity_10": 3976.528409, "activity_20": 3896.003869, "activity_30": 3830.189516}, "trend_signal": 1, "fair_value": 3843.266827, "relative_strength": -23.013904, "rate_of_change": 1.0793138122939, "market_dynamics": 0.100364, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4105.0, "high": 4300.0, "low": 4030.0, "close": 4030.0, "volume": 110656}, "trend_line": 3700.995833, "activity_lines": {"activity_5": 4078.0, "activity_10": 4001.928409, "activity_20": 3911.731845, "activity_30": 3853.706989}, "trend_signal": 1, "fair_value": 3835.227564, "relative_strength": -32.738894, "rate_of_change": 0.9689501530864925, "market_dynamics": 0.197023, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4030.0, "high": 4195.0, "low": 3605.0, "close": 3640.0, "volume": 229517}, "trend_line": 3723.99375, "activity_lines": {"activity_5": 3939.333333, "activity_10": 3949.909091, "activity_20": 3888.634821, "activity_30": 3849.771774}, "trend_signal": 1, "fair_value": 3823.392628, "relative_strength": -38.47975, "rate_of_change": 0.6213980787262384, "market_dynamics": -0.065111, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3630.0, "high": 3910.0, "low": 3305.0, "close": 3890.0, "volume": 145094}, "trend_line": 3755.966667, "activity_lines": {"activity_5": 3895.666667, "activity_10": 3942.0, "activity_20": 3890.576488, "activity_30": 3860.481855}, "trend_signal": 1, "fair_value": 3812.790064, "relative_strength": -36.471943, "rate_of_change": 0.858565270148481, "market_dynamics": -0.249082, "expectation": {"probability": 38.5039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.0, "high": 4055.0, "low": 3675.0, "close": 3715.0, "volume": 122013}, "trend_line": 3781.14375, "activity_lines": {"activity_5": 3814.666667, "activity_10": 3901.545455, "activity_20": 3876.486012, "activity_30": 3857.838844}, "trend_signal": 1, "fair_value": 3801.189103, "relative_strength": -43.066323, "rate_of_change": 0.6703223226448308, "market_dynamics": -0.506483, "expectation": {"probability": 44.6488, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c584e8-04b8-4bf5-96df-813183530359/", "share_image": "https://sharemaestro.com/terminal/d0c584e8-04b8-4bf5-96df-813183530359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}