{"ticker": {"uuid": "d0c7cd44-873a-47ac-bffb-8490e5ea17ec", "symbol": "3918", "name": "PCI Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3918 rose 14.72%, moving from 1,053.89 to 1,209.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.59 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,209.00"}, {"label": "12-Week Change", "value": "14.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1234.0, "low": 1180.0, "close": 1209.0, "volume": 117700}, "trend_line": 1162.572738, "activity_lines": {"activity_5": 1165.6, "activity_10": 1118.381818, "activity_20": 1113.516965, "activity_30": 1139.875611}, "trend_signal": 0, "fair_value": 972.252128, "relative_strength": -21.589682, "rate_of_change": 0.1408205384119393, "market_dynamics": -0.040204, "expectation": {"probability": 45.7649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 888.791092, "high": 914.035886, "low": 887.050104, "close": 898.366699, "volume": 177900}, "trend_line": 872.024945, "activity_lines": {"activity_5": 891.34456, "activity_10": 890.10474, "activity_20": 881.365236, "activity_30": 876.893528}, "trend_signal": 1, "fair_value": 937.165349, "relative_strength": -8.888708, "rate_of_change": -0.08267875982745135, "market_dynamics": 0.608421, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 889.661555, "high": 918.388379, "low": 889.661555, "close": 914.035828, "volume": 160300}, "trend_line": 873.367596, "activity_lines": {"activity_5": 898.5988, "activity_10": 895.106212, "activity_20": 884.910269, "activity_30": 879.603908}, "trend_signal": 1, "fair_value": 936.819969, "relative_strength": -11.110533, "rate_of_change": 0.15396933398505547, "market_dynamics": 0.643979, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.446061, "high": 1015.885639, "low": 928.83453, "close": 1005.439514, "volume": 476600}, "trend_line": 877.21451, "activity_lines": {"activity_5": 935.624532, "activity_10": 915.824372, "activity_20": 896.989004, "activity_30": 888.124677}, "trend_signal": 1, "fair_value": 936.957957, "relative_strength": 0.449347, "rate_of_change": 0.44046905536898, "market_dynamics": 0.940983, "expectation": {"probability": 45.4181, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1005.439401, "high": 1011.533011, "low": 964.525468, "close": 1002.827881, "volume": 241900}, "trend_line": 882.459182, "activity_lines": {"activity_5": 964.06119, "activity_10": 933.962635, "activity_20": 908.257215, "activity_30": 896.228765}, "trend_signal": 1, "fair_value": 937.627873, "relative_strength": -1.114087, "rate_of_change": 0.5978779352384443, "market_dynamics": 1.258172, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1015.015049, "high": 1088.137946, "low": 1002.827913, "close": 1019.367676, "volume": 331900}, "trend_line": 887.370003, "activity_lines": {"activity_5": 990.060453, "activity_10": 952.57574, "activity_20": 920.514572, "activity_30": 905.061571}, "trend_signal": 1, "fair_value": 938.557645, "relative_strength": 2.850945, "rate_of_change": 0.5564927081239143, "market_dynamics": 1.488935, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1008.051134, "high": 1021.979301, "low": 952.33833, "close": 968.87793, "volume": 306600}, "trend_line": 890.369399, "activity_lines": {"activity_5": 990.35059, "activity_10": 959.603116, "activity_20": 927.188411, "activity_30": 910.320147}, "trend_signal": 1, "fair_value": 938.922761, "relative_strength": -2.347819, "rate_of_change": 0.33800962280218605, "market_dynamics": 1.54109, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 970.619161, "high": 1010.662475, "low": 961.043335, "close": 961.043335, "volume": 261200}, "trend_line": 895.163538, "activity_lines": {"activity_5": 983.328447, "activity_10": 963.939825, "activity_20": 932.630505, "activity_30": 914.879756}, "trend_signal": 1, "fair_value": 939.258166, "relative_strength": -2.919551, "rate_of_change": 0.5384438195410142, "market_dynamics": 1.315425, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.78452, "high": 994.122965, "low": 962.78452, "close": 977.58313, "volume": 268900}, "trend_line": 899.852258, "activity_lines": {"activity_5": 978.685734, "activity_10": 970.239159, "activity_20": 939.20361, "activity_30": 920.197149}, "trend_signal": 1, "fair_value": 940.202115, "relative_strength": -2.641417, "rate_of_change": 0.5237836217587304, "market_dynamics": 1.210904, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 977.583042, "high": 992.381842, "low": 942.762731, "close": 951.467834, "volume": 178300}, "trend_line": 902.042883, "activity_lines": {"activity_5": 967.195015, "activity_10": 970.191684, "activity_20": 942.729865, "activity_30": 923.527186}, "trend_signal": 1, "fair_value": 940.660736, "relative_strength": -3.566017, "rate_of_change": 0.2434427407971181, "market_dynamics": 0.849458, "expectation": {"probability": 46.7961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.597377, "high": 954.94999, "low": 883.567995, "close": 891.402588, "volume": 383100}, "trend_line": 903.145068, "activity_lines": {"activity_5": 939.106551, "activity_10": 957.988712, "activity_20": 940.030952, "activity_30": 922.840716}, "trend_signal": 1, "fair_value": 940.965075, "relative_strength": -10.336995, "rate_of_change": 0.1221876499190867, "market_dynamics": 0.450065, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.402574, "high": 914.03588, "low": 883.567981, "close": 903.589783, "volume": 192300}, "trend_line": 904.396505, "activity_lines": {"activity_5": 923.611491, "activity_10": 947.906628, "activity_20": 938.318954, "activity_30": 922.869407}, "trend_signal": 1, "fair_value": 941.373175, "relative_strength": -6.160662, "rate_of_change": 0.13856433969919102, "market_dynamics": 0.061929, "expectation": {"probability": 50.1187, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.625621, "high": 931.446058, "low": 896.625621, "close": 930.5755, "volume": 136500}, "trend_line": 906.147709, "activity_lines": {"activity_5": 921.464213, "activity_10": 942.636074, "activity_20": 939.036083, "activity_30": 924.558374}, "trend_signal": 1, "fair_value": 942.00041, "relative_strength": -3.8885, "rate_of_change": 0.1936323272279691, "market_dynamics": -0.374702, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.280652, "high": 972.360104, "low": 928.834528, "close": 938.410156, "volume": 153100}, "trend_line": 907.84597, "activity_lines": {"activity_5": 923.959676, "activity_10": 938.489281, "activity_20": 940.184329, "activity_30": 926.639822}, "trend_signal": 1, "fair_value": 942.426607, "relative_strength": -6.278758, "rate_of_change": 0.18741547135556486, "market_dynamics": -0.570023, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.669178, "high": 956.690862, "low": 932.316626, "close": 944.503723, "volume": 196300}, "trend_line": 910.00434, "activity_lines": {"activity_5": 931.09786, "activity_10": 936.669125, "activity_20": 941.680778, "activity_30": 929.004839}, "trend_signal": 1, "fair_value": 942.56369, "relative_strength": -5.39786, "rate_of_change": 0.23774627759816908, "market_dynamics": -0.609859, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 945.374233, "high": 968.007459, "low": 935.79862, "close": 950.59729, "volume": 173200}, "trend_line": 913.136788, "activity_lines": {"activity_5": 940.731506, "activity_10": 937.017329, "activity_20": 943.372055, "activity_30": 931.623739}, "trend_signal": 1, "fair_value": 942.093738, "relative_strength": -7.403671, "rate_of_change": 0.3442234132641684, "market_dynamics": -0.547914, "expectation": {"probability": 47.0278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 942.762725, "high": 961.913953, "low": 927.96395, "close": 933.187012, "volume": 135900}, "trend_line": 915.346246, "activity_lines": {"activity_5": 940.615413, "activity_10": 935.450399, "activity_20": 943.102604, "activity_30": 932.917302}, "trend_signal": 1, "fair_value": 941.635247, "relative_strength": -5.914544, "rate_of_change": 0.24196352934582754, "market_dynamics": -0.581165, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.244845, "high": 949.726887, "low": 921.591783, "close": 931.320679, "volume": 137200}, "trend_line": 917.464937, "activity_lines": {"activity_5": 937.904061, "activity_10": 934.193062, "activity_20": 942.493742, "activity_30": 933.94791}, "trend_signal": 1, "fair_value": 941.258928, "relative_strength": -4.417969, "rate_of_change": 0.23146334070397365, "market_dynamics": -0.702892, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 935.742858, "high": 950.778424, "low": 885.32956, "close": 915.400635, "volume": 240000}, "trend_line": 919.309949, "activity_lines": {"activity_5": 929.836349, "activity_10": 930.581583, "activity_20": 940.236632, "activity_30": 933.814729}, "trend_signal": 1, "fair_value": 940.666305, "relative_strength": -3.363013, "rate_of_change": 0.20109891131458, "market_dynamics": -0.789801, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.169587, "high": 929.551819, "low": 903.018494, "close": 903.018494, "volume": 119100}, "trend_line": 921.227641, "activity_lines": {"activity_5": 919.175224, "activity_10": 925.849396, "activity_20": 936.677705, "activity_30": 932.763668}, "trend_signal": 0, "fair_value": 940.352653, "relative_strength": -8.355924, "rate_of_change": 0.20860124510628875, "market_dynamics": -0.981554, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.289581, "high": 907.440674, "low": 883.560639, "close": 892.40509, "volume": 167000}, "trend_line": 922.477458, "activity_lines": {"activity_5": 907.74198, "activity_10": 920.068397, "activity_20": 932.015355, "activity_30": 930.904148}, "trend_signal": 0, "fair_value": 939.981352, "relative_strength": -6.177859, "rate_of_change": 0.13566863871380597, "market_dynamics": -1.097673, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.329528, "high": 907.440688, "low": 864.102847, "close": 907.440674, "volume": 210600}, "trend_line": 923.592401, "activity_lines": {"activity_5": 905.200077, "activity_10": 917.002913, "activity_20": 928.755321, "activity_30": 929.934033}, "trend_signal": 0, "fair_value": 940.204999, "relative_strength": -3.593045, "rate_of_change": 0.12086398321508246, "market_dynamics": -1.038176, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.902907, "high": 937.511795, "low": 893.289568, "close": 934.858459, "volume": 214600}, "trend_line": 925.940458, "activity_lines": {"activity_5": 913.513859, "activity_10": 918.852465, "activity_20": 928.063294, "activity_30": 930.660876}, "trend_signal": 0, "fair_value": 940.297991, "relative_strength": -3.510829, "rate_of_change": 0.25423087039886116, "market_dynamics": -0.912882, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.165176, "high": 942.818512, "low": 911.862932, "close": 931.320679, "volume": 154200}, "trend_line": 927.329096, "activity_lines": {"activity_5": 920.412528, "activity_10": 919.980912, "activity_20": 926.935181, "activity_30": 931.007987}, "trend_signal": 0, "fair_value": 940.295597, "relative_strength": -5.463515, "rate_of_change": 0.14997055026620454, "market_dynamics": -0.703704, "expectation": {"probability": 46.9126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.187271, "high": 900.365063, "low": 817.227265, "close": 893.289551, "volume": 742300}, "trend_line": 928.32054, "activity_lines": {"activity_5": 913.572819, "activity_10": 914.323507, "activity_20": 922.538002, "activity_30": 928.811887}, "trend_signal": 0, "fair_value": 939.504108, "relative_strength": -11.80535, "rate_of_change": 0.10691393209558057, "market_dynamics": -0.486254, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 893.289537, "high": 962.276244, "low": 893.289537, "close": 955.200684, "volume": 263300}, "trend_line": 930.592228, "activity_lines": {"activity_5": 928.01875, "activity_10": 920.85384, "activity_20": 924.558733, "activity_30": 930.54609}, "trend_signal": 0, "fair_value": 938.745948, "relative_strength": -5.621705, "rate_of_change": 0.24470944055594487, "market_dynamics": -0.20008, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.20076, "high": 976.427443, "low": 910.978409, "close": 915.400635, "volume": 213900}, "trend_line": 931.13101, "activity_lines": {"activity_5": 925.011625, "activity_10": 920.064101, "activity_20": 923.09454, "activity_30": 929.565987}, "trend_signal": 0, "fair_value": 938.096196, "relative_strength": -8.851261, "rate_of_change": 0.057896679532549164, "market_dynamics": -0.258872, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.285069, "high": 947.240646, "low": 887.09845, "close": 894.174011, "volume": 168400}, "trend_line": 930.817151, "activity_lines": {"activity_5": 914.398295, "activity_10": 915.738366, "activity_20": 919.863417, "activity_30": 927.181665}, "trend_signal": 0, "fair_value": 937.305184, "relative_strength": -7.656722, "rate_of_change": -0.03370728679737339, "market_dynamics": -0.39446, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.174043, "high": 961.39181, "low": 894.174043, "close": 923.360657, "volume": 247600}, "trend_line": 931.940454, "activity_lines": {"activity_5": 916.226144, "activity_10": 917.394687, "activity_20": 919.730401, "activity_30": 926.700601}, "trend_signal": 0, "fair_value": 934.488881, "relative_strength": -6.323409, "rate_of_change": 0.1206792331655348, "market_dynamics": -0.368032, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.360718, "high": 923.360718, "low": 888.867356, "close": 895.058472, "volume": 143800}, "trend_line": 932.32347, "activity_lines": {"activity_5": 909.150598, "activity_10": 913.760428, "activity_20": 917.16014, "activity_30": 924.321118}, "trend_signal": 0, "fair_value": 931.205517, "relative_strength": -9.49567, "rate_of_change": 0.04109876316196462, "market_dynamics": -0.670036, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.520659, "high": 897.711775, "low": 878.253983, "close": 895.058472, "volume": 206400}, "trend_line": 932.619436, "activity_lines": {"activity_5": 901.957125, "activity_10": 910.270898, "activity_20": 914.858496, "activity_30": 921.916924}, "trend_signal": 0, "fair_value": 928.135083, "relative_strength": -9.984613, "rate_of_change": 0.03174499082382937, "market_dynamics": -0.708081, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.445071, "high": 905.671813, "low": 883.560626, "close": 891.520691, "volume": 73100}, "trend_line": 932.391235, "activity_lines": {"activity_5": 897.593872, "activity_10": 906.089891, "activity_20": 912.202511, "activity_30": 919.265393}, "trend_signal": 0, "fair_value": 925.436668, "relative_strength": -9.67529, "rate_of_change": -0.024468823100948018, "market_dynamics": -0.694709, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.827362, "high": 904.787369, "low": 881.791779, "close": 887.09845, "volume": 132200}, "trend_line": 931.493323, "activity_lines": {"activity_5": 893.348535, "activity_10": 901.394294, "activity_20": 909.182832, "activity_30": 916.343277}, "trend_signal": 0, "fair_value": 923.026701, "relative_strength": -15.243346, "rate_of_change": -0.09630206358600307, "market_dynamics": -0.835941, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 884.44516, "high": 895.942901, "low": 874.716263, "close": 875.600708, "volume": 151200}, "trend_line": 927.165363, "activity_lines": {"activity_5": 885.742322, "activity_10": 895.476563, "activity_20": 905.275164, "activity_30": 912.737302}, "trend_signal": 0, "fair_value": 920.350877, "relative_strength": -16.790449, "rate_of_change": -0.4646259820801824, "market_dynamics": -0.85571, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.369553, "high": 899.480697, "low": 877.369553, "close": 891.520691, "volume": 132900}, "trend_line": 923.455123, "activity_lines": {"activity_5": 886.626766, "activity_10": 893.466464, "activity_20": 903.182777, "activity_30": 910.437646}, "trend_signal": 0, "fair_value": 918.46263, "relative_strength": -14.373499, "rate_of_change": -0.4001702552816351, "market_dynamics": -0.850826, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 895.942872, "high": 910.978436, "low": 885.329529, "close": 892.40509, "volume": 215900}, "trend_line": 919.223037, "activity_lines": {"activity_5": 888.041862, "activity_10": 891.649326, "activity_20": 901.426919, "activity_30": 908.434418}, "trend_signal": 0, "fair_value": 916.060713, "relative_strength": -14.826923, "rate_of_change": -0.4582882150516784, "market_dynamics": -0.795109, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.133941, "high": 902.133941, "low": 832.262865, "close": 848.182861, "volume": 284000}, "trend_line": 915.199868, "activity_lines": {"activity_5": 874.893107, "activity_10": 882.933522, "activity_20": 895.736525, "activity_30": 903.851181}, "trend_signal": 0, "fair_value": 914.403612, "relative_strength": -20.203499, "rate_of_change": -0.43767060202603897, "market_dynamics": -0.879443, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.374008, "high": 854.374008, "low": 811.920639, "close": 823.418396, "volume": 272000}, "trend_line": 910.61237, "activity_lines": {"activity_5": 856.378719, "activity_10": 870.937228, "activity_20": 888.092393, "activity_30": 897.929796}, "trend_signal": 0, "fair_value": 912.863015, "relative_strength": -25.247221, "rate_of_change": -0.501256409709183, "market_dynamics": -0.942202, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.956056, "high": 857.911726, "low": 824.302721, "close": 842.87616, "volume": 178200}, "trend_line": 906.122138, "activity_lines": {"activity_5": 848.595589, "activity_10": 863.765176, "activity_20": 882.815202, "activity_30": 893.559718}, "trend_signal": 0, "fair_value": 911.701622, "relative_strength": -24.166882, "rate_of_change": -0.49310026394656875, "market_dynamics": -1.032881, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.18286, "high": 849.067321, "low": 824.302872, "close": 828.725098, "volume": 198300}, "trend_line": 902.030713, "activity_lines": {"activity_5": 838.277075, "activity_10": 855.483557, "activity_20": 876.535645, "activity_30": 888.56636}, "trend_signal": 0, "fair_value": 910.200234, "relative_strength": -26.444369, "rate_of_change": -0.4515312923521088, "market_dynamics": -1.159148, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.378281, "high": 841.991775, "low": 826.071611, "close": 833.147339, "volume": 163500}, "trend_line": 900.088871, "activity_lines": {"activity_5": 833.619015, "activity_10": 849.212044, "activity_20": 871.031032, "activity_30": 884.122271}, "trend_signal": 0, "fair_value": 907.781998, "relative_strength": -25.150641, "rate_of_change": -0.21527448810935904, "market_dynamics": -1.181413, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 831.378324, "high": 836.685103, "low": 811.92064, "close": 825.187317, "volume": 216200}, "trend_line": 897.475456, "activity_lines": {"activity_5": 830.25813, "activity_10": 842.618911, "activity_20": 865.050501, "activity_30": 879.289913}, "trend_signal": 0, "fair_value": 905.255609, "relative_strength": -23.481938, "rate_of_change": -0.29035077359600325, "market_dynamics": -1.135031, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 830.493896, "high": 853.489547, "low": 824.302781, "close": 849.067383, "volume": 109500}, "trend_line": 894.758519, "activity_lines": {"activity_5": 836.390304, "activity_10": 841.57367, "activity_20": 861.735945, "activity_30": 876.166812}, "trend_signal": 0, "fair_value": 903.214674, "relative_strength": -24.925139, "rate_of_change": -0.30273106432450786, "market_dynamics": -1.185111, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.067337, "high": 868.810822, "low": 838.453995, "close": 865.209534, "volume": 175300}, "trend_line": 892.318498, "activity_lines": {"activity_5": 846.193262, "activity_10": 844.154839, "activity_20": 860.367266, "activity_30": 874.260426}, "trend_signal": 0, "fair_value": 900.940477, "relative_strength": -21.986277, "rate_of_change": -0.2727016226374707, "market_dynamics": -0.963917, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.810932, "high": 868.810932, "low": 827.396101, "close": 832.798035, "volume": 183000}, "trend_line": 888.594975, "activity_lines": {"activity_5": 843.703496, "activity_10": 841.031938, "activity_20": 856.226592, "activity_30": 870.420396}, "trend_signal": 0, "fair_value": 898.164593, "relative_strength": -21.705161, "rate_of_change": -0.4172863174242971, "market_dynamics": -0.852543, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.701538, "high": 875.113152, "low": 834.598639, "close": 874.21283, "volume": 134000}, "trend_line": 886.048826, "activity_lines": {"activity_5": 854.747132, "activity_10": 846.506685, "activity_20": 856.318239, "activity_30": 869.492515}, "trend_signal": 0, "fair_value": 895.753911, "relative_strength": -18.392984, "rate_of_change": -0.28653650669136566, "market_dynamics": -0.560532, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 871.511788, "high": 875.113168, "low": 830.097022, "close": 834.598633, "volume": 161400}, "trend_line": 882.762547, "activity_lines": {"activity_5": 849.848336, "activity_10": 845.109619, "activity_20": 853.022762, "activity_30": 866.173148}, "trend_signal": 0, "fair_value": 893.572162, "relative_strength": -16.473371, "rate_of_change": -0.37089141180126367, "market_dynamics": -0.316914, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.598639, "high": 858.907266, "low": 834.598639, "close": 836.399353, "volume": 132300}, "trend_line": 879.598503, "activity_lines": {"activity_5": 844.922359, "activity_10": 844.286943, "activity_20": 850.283554, "activity_30": 863.181974}, "trend_signal": 0, "fair_value": 891.533171, "relative_strength": -17.694609, "rate_of_change": -0.35842526518062506, "market_dynamics": -0.301199, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.199926, "high": 851.704758, "low": 834.598639, "close": 842.701538, "volume": 38000}, "trend_line": 877.1752, "activity_lines": {"activity_5": 842.941646, "activity_10": 844.374101, "activity_20": 848.419671, "activity_30": 860.801525}, "trend_signal": 0, "fair_value": 889.272148, "relative_strength": -17.20483, "rate_of_change": -0.27550103731816294, "market_dynamics": -0.15188, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.80126, "high": 862.508626, "low": 839.100249, "close": 840.00061, "volume": 83400}, "trend_line": 875.074603, "activity_lines": {"activity_5": 841.561157, "activity_10": 843.973357, "activity_20": 846.682648, "activity_30": 858.403164}, "trend_signal": 0, "fair_value": 886.878342, "relative_strength": -16.928619, "rate_of_change": -0.23947291259488337, "market_dynamics": -0.218941, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 838.19992, "high": 851.704752, "low": 831.897666, "close": 840.900879, "volume": 129700}, "trend_line": 873.357796, "activity_lines": {"activity_5": 840.000586, "activity_10": 843.531288, "activity_20": 845.293545, "activity_30": 856.198408}, "trend_signal": 0, "fair_value": 884.684507, "relative_strength": -17.605354, "rate_of_change": -0.1961897870323654, "market_dynamics": -0.073951, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 840.900938, "high": 850.804422, "low": 835.499029, "close": 843.601929, "volume": 77900}, "trend_line": 871.229838, "activity_lines": {"activity_5": 841.561161, "activity_10": 843.439346, "activity_20": 844.419578, "activity_30": 854.278675}, "trend_signal": 0, "fair_value": 883.415993, "relative_strength": -16.627199, "rate_of_change": -0.24365248810351664, "market_dynamics": 0.060264, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.003817, "high": 858.907281, "low": 834.598615, "close": 850.804382, "volume": 139900}, "trend_line": 868.428036, "activity_lines": {"activity_5": 844.922335, "activity_10": 844.322129, "activity_20": 844.459744, "activity_30": 852.960903}, "trend_signal": 0, "fair_value": 882.387847, "relative_strength": -15.195679, "rate_of_change": -0.32159160278897064, "market_dynamics": 0.271662, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 850.804382, "high": 872.412142, "low": 848.103506, "close": 859.807678, "volume": 65600}, "trend_line": 866.044269, "activity_lines": {"activity_5": 850.324272, "activity_10": 846.810294, "activity_20": 845.530195, "activity_30": 852.404751}, "trend_signal": 0, "fair_value": 881.433159, "relative_strength": -14.377768, "rate_of_change": -0.27449217450184143, "market_dynamics": 0.441246, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.810911, "high": 878.71445, "low": 857.106717, "close": 867.910583, "volume": 57600}, "trend_line": 865.198303, "activity_lines": {"activity_5": 857.286767, "activity_10": 850.869929, "activity_20": 847.447557, "activity_30": 852.525158}, "trend_signal": 0, "fair_value": 880.666878, "relative_strength": -13.557073, "rate_of_change": -0.09768161170061108, "market_dynamics": 0.544135, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.312539, "high": 876.013462, "low": 857.106697, "close": 861.608276, "volume": 78700}, "trend_line": 862.078556, "activity_lines": {"activity_5": 860.287829, "activity_10": 853.145281, "activity_20": 848.877127, "activity_30": 852.293544}, "trend_signal": 0, "fair_value": 879.912683, "relative_strength": -13.160971, "rate_of_change": -0.36058172897271173, "market_dynamics": 0.674814, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 865.209624, "high": 888.61799, "low": 863.409004, "close": 870.611572, "volume": 107100}, "trend_line": 860.585588, "activity_lines": {"activity_5": 864.909497, "activity_10": 857.28677, "activity_20": 851.310807, "activity_30": 852.844061}, "trend_signal": 0, "fair_value": 879.216201, "relative_strength": -13.911186, "rate_of_change": -0.17318236135315943, "market_dynamics": 0.803537, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.913727, "high": 882.315729, "low": 861.608252, "close": 874.21283, "volume": 104000}, "trend_line": 859.920215, "activity_lines": {"activity_5": 868.930941, "activity_10": 861.428251, "activity_20": 853.980659, "activity_30": 853.723238}, "trend_signal": 0, "fair_value": 878.868217, "relative_strength": -15.722741, "rate_of_change": -0.07731630755592495, "market_dynamics": 0.930639, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 876.913774, "high": 877.814049, "low": 861.608276, "close": 871.511841, "volume": 93600}, "trend_line": 858.191921, "activity_lines": {"activity_5": 870.491492, "activity_10": 864.391127, "activity_20": 856.151397, "activity_30": 854.471085}, "trend_signal": 0, "fair_value": 878.529163, "relative_strength": -15.993027, "rate_of_change": -0.200983064457905, "market_dynamics": 1.079098, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.511841, "high": 878.714487, "low": 867.010184, "close": 873.312439, "volume": 48300}, "trend_line": 857.467053, "activity_lines": {"activity_5": 871.871965, "activity_10": 867.157559, "activity_20": 858.357259, "activity_30": 855.446602}, "trend_signal": 0, "fair_value": 878.364357, "relative_strength": -12.922992, "rate_of_change": -0.08446455650099449, "market_dynamics": 1.040957, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.312454, "high": 879.614809, "low": 855.305991, "close": 864.309326, "volume": 120200}, "trend_line": 856.442082, "activity_lines": {"activity_5": 869.891276, "activity_10": 867.681393, "activity_20": 859.493362, "activity_30": 855.888039}, "trend_signal": 0, "fair_value": 878.141839, "relative_strength": -7.849854, "rate_of_change": -0.11953473855513103, "market_dynamics": 1.102329, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.611543, "high": 871.511865, "low": 824.695022, "close": 826.495667, "volume": 203200}, "trend_line": 854.274581, "activity_lines": {"activity_5": 855.125965, "activity_10": 860.904408, "activity_20": 856.879773, "activity_30": 853.956012}, "trend_signal": 0, "fair_value": 877.692673, "relative_strength": -7.099013, "rate_of_change": -0.25308202919435896, "market_dynamics": 0.845981, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 816.592152, "high": 854.405746, "low": 691.447379, "close": 793.183838, "volume": 420900}, "trend_line": 851.144094, "activity_lines": {"activity_5": 832.19777, "activity_10": 848.381749, "activity_20": 851.087399, "activity_30": 850.014674}, "trend_signal": 0, "fair_value": 877.050963, "relative_strength": -8.24924, "rate_of_change": -0.3664497422287245, "market_dynamics": 0.38076, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.232117, "high": 1011.962076, "low": 928.232117, "close": 1002.058533, "volume": 1128400}, "trend_line": 855.359355, "activity_lines": {"activity_5": 884.296407, "activity_10": 874.883955, "activity_20": 865.453965, "activity_30": 859.751089}, "trend_signal": 1, "fair_value": 878.162833, "relative_strength": 6.861657, "rate_of_change": 0.4952464605834479, "market_dynamics": 0.644296, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.058527, "high": 1007.460459, "low": 991.254715, "close": 995.756348, "volume": 300700}, "trend_line": 858.833877, "activity_lines": {"activity_5": 925.591203, "activity_10": 897.653929, "activity_20": 878.568661, "activity_30": 868.80896}, "trend_signal": 1, "fair_value": 878.777676, "relative_strength": 5.640979, "rate_of_change": 0.40620611438802573, "market_dynamics": 0.674941, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 996.656594, "high": 1008.36081, "low": 993.055305, "close": 1004.759521, "volume": 246300}, "trend_line": 862.579024, "activity_lines": {"activity_5": 961.724129, "activity_10": 919.736375, "activity_20": 891.764811, "activity_30": 878.223518}, "trend_signal": 1, "fair_value": 879.381999, "relative_strength": 6.037548, "rate_of_change": 0.4360735062154487, "market_dynamics": 1.024035, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.061799, "high": 1011.061799, "low": 993.955635, "close": 994.855957, "volume": 459600}, "trend_line": 867.468128, "activity_lines": {"activity_5": 985.192521, "activity_10": 937.415423, "activity_20": 903.396112, "activity_30": 886.757513}, "trend_signal": 1, "fair_value": 879.749634, "relative_strength": 11.644565, "rate_of_change": 0.5668007062504193, "market_dynamics": 1.534881, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 991.254768, "high": 1009.261162, "low": 989.454124, "close": 1008.36084, "volume": 415100}, "trend_line": 873.632876, "activity_lines": {"activity_5": 1001.938521, "activity_10": 955.290916, "activity_20": 915.550463, "activity_30": 895.847366}, "trend_signal": 1, "fair_value": 880.135608, "relative_strength": 12.640773, "rate_of_change": 0.7106598849012735, "market_dynamics": 1.472046, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1002.959033, "high": 1029.968462, "low": 876.913768, "close": 889.51825, "volume": 554200}, "trend_line": 875.187612, "activity_lines": {"activity_5": 964.725191, "activity_10": 949.11961, "activity_20": 915.567608, "activity_30": 896.872229}, "trend_signal": 1, "fair_value": 879.838499, "relative_strength": -3.246271, "rate_of_change": 0.17796216725707725, "market_dynamics": 1.240267, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.424953, "high": 960.314734, "low": 905.724127, "close": 958.464417, "volume": 285400}, "trend_line": 879.512256, "activity_lines": {"activity_5": 957.996603, "activity_10": 955.156582, "activity_20": 921.928118, "activity_30": 902.244926}, "trend_signal": 1, "fair_value": 880.23354, "relative_strength": -0.853973, "rate_of_change": 0.4941390783762642, "market_dynamics": 1.039451, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 930.709561, "high": 976.04237, "low": 917.757385, "close": 917.757385, "volume": 129400}, "trend_line": 882.332591, "activity_lines": {"activity_5": 940.185132, "activity_10": 952.244058, "activity_20": 923.847654, "activity_30": 904.712353}, "trend_signal": 1, "fair_value": 880.479423, "relative_strength": -1.680817, "rate_of_change": 0.3206703466335778, "market_dynamics": 0.679657, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 926.083789, "high": 942.736621, "low": 914.981836, "close": 941.811462, "volume": 60300}, "trend_line": 886.220062, "activity_lines": {"activity_5": 936.191829, "activity_10": 952.733219, "activity_20": 927.692071, "activity_30": 908.5497}, "trend_signal": 1, "fair_value": 880.858205, "relative_strength": -1.248164, "rate_of_change": 0.4405902082336212, "market_dynamics": 0.329552, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.811486, "high": 941.811486, "low": 908.505774, "close": 920.532837, "volume": 50300}, "trend_line": 888.602244, "activity_lines": {"activity_5": 928.641951, "activity_10": 947.256888, "activity_20": 929.042288, "activity_30": 910.763427}, "trend_signal": 1, "fair_value": 881.17511, "relative_strength": -1.546173, "rate_of_change": 0.2688025358649641, "market_dynamics": 0.135094, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.281287, "high": 928.859302, "low": 860.39751, "close": 868.723938, "volume": 86900}, "trend_line": 888.719391, "activity_lines": {"activity_5": 909.677641, "activity_10": 930.045321, "activity_20": 925.126284, "activity_30": 909.480956}, "trend_signal": 1, "fair_value": 881.127969, "relative_strength": -3.980276, "rate_of_change": 0.013183288787635755, "market_dynamics": -0.185641, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.376818, "high": 890.927795, "low": 867.798804, "close": 877.050354, "volume": 96200}, "trend_line": 890.194468, "activity_lines": {"activity_5": 894.875089, "activity_10": 916.771914, "activity_20": 921.960814, "activity_30": 908.728115}, "trend_signal": 1, "fair_value": 881.102263, "relative_strength": -2.929985, "rate_of_change": 0.1659778119998347, "market_dynamics": -0.367279, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 879.82583, "high": 897.403857, "low": 877.050354, "close": 896.478699, "volume": 32000}, "trend_line": 890.936664, "activity_lines": {"activity_5": 891.976257, "activity_10": 909.189223, "activity_20": 920.60214, "activity_30": 909.133549}, "trend_signal": 1, "fair_value": 880.407954, "relative_strength": -3.954619, "rate_of_change": 0.08337459135950524, "market_dynamics": -0.529412, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.329065, "high": 917.757347, "low": 860.397522, "close": 860.397522, "volume": 78200}, "trend_line": 891.796627, "activity_lines": {"activity_5": 878.468945, "activity_10": 897.015061, "activity_20": 915.641113, "activity_30": 907.163282}, "trend_signal": 0, "fair_value": 879.572848, "relative_strength": -5.441416, "rate_of_change": 0.09652347184131524, "market_dynamics": -0.684362, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.397522, "high": 899.254187, "low": 860.397522, "close": 892.778076, "volume": 25000}, "trend_line": 893.675918, "activity_lines": {"activity_5": 881.182747, "activity_10": 893.172971, "activity_20": 913.812587, "activity_30": 907.226601}, "trend_signal": 0, "fair_value": 879.110327, "relative_strength": -0.54935, "rate_of_change": 0.21073089346861595, "market_dynamics": -0.791005, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.002601, "high": 913.131539, "low": 865.023317, "close": 876.125183, "volume": 59600}, "trend_line": 894.790039, "activity_lines": {"activity_5": 880.195902, "activity_10": 888.404588, "activity_20": 910.309665, "activity_30": 906.094296}, "trend_signal": 0, "fair_value": 878.727365, "relative_strength": -1.852452, "rate_of_change": 0.12466722864070223, "market_dynamics": -0.887512, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.900732, "high": 885.376769, "low": 860.397474, "close": 865.948425, "volume": 37800}, "trend_line": 895.654966, "activity_lines": {"activity_5": 875.323389, "activity_10": 882.029394, "activity_20": 905.81556, "activity_30": 904.233546}, "trend_signal": 0, "fair_value": 878.066243, "relative_strength": -4.750933, "rate_of_change": 0.09666256465780415, "market_dynamics": -1.01153, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.173035, "high": 888.152319, "low": 846.520154, "close": 852.071106, "volume": 41000}, "trend_line": 896.027307, "activity_lines": {"activity_5": 866.56523, "activity_10": 874.813161, "activity_20": 900.034872, "activity_30": 901.421684}, "trend_signal": 0, "fair_value": 877.470535, "relative_strength": -6.682698, "rate_of_change": 0.04157192380263158, "market_dynamics": -1.094994, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.37047, "high": 848.37047, "low": 794.711243, "close": 794.711243, "volume": 107000}, "trend_line": 894.397618, "activity_lines": {"activity_5": 841.647624, "activity_10": 858.362158, "activity_20": 888.849617, "activity_30": 894.885164}, "trend_signal": 0, "fair_value": 876.193071, "relative_strength": -10.757751, "rate_of_change": -0.1818793899771165, "market_dynamics": -1.125047, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.711241, "high": 821.540893, "low": 769.731959, "close": 818.765442, "volume": 195400}, "trend_line": 893.329653, "activity_lines": {"activity_5": 829.127169, "activity_10": 848.959195, "activity_20": 880.106593, "activity_30": 890.005669}, "trend_signal": 0, "fair_value": 874.968662, "relative_strength": -11.184719, "rate_of_change": -0.11940606487616545, "market_dynamics": -1.045723, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.765442, "high": 824.316394, "low": 818.765442, "close": 818.765442, "volume": 4000}, "trend_line": 891.961578, "activity_lines": {"activity_5": 821.54089, "activity_10": 841.406549, "activity_20": 871.241751, "activity_30": 885.195075}, "trend_signal": 0, "fair_value": 874.239302, "relative_strength": -9.855351, "rate_of_change": -0.15314335479693028, "market_dynamics": -1.11013, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.765417, "high": 825.241528, "low": 800.262244, "close": 813.214417, "volume": 42600}, "trend_line": 890.138373, "activity_lines": {"activity_5": 815.928251, "activity_10": 833.752961, "activity_20": 862.721065, "activity_30": 880.114613}, "trend_signal": 0, "fair_value": 873.522267, "relative_strength": -8.534581, "rate_of_change": -0.20440398386756853, "market_dynamics": -1.135356, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.887988, "high": 810.43894, "low": 785.459644, "close": 793.786072, "volume": 44300}, "trend_line": 887.877633, "activity_lines": {"activity_5": 807.355099, "activity_10": 823.7276, "activity_20": 853.219308, "activity_30": 873.898335}, "trend_signal": 0, "fair_value": 872.941523, "relative_strength": -8.717481, "rate_of_change": -0.2539762433093147, "market_dynamics": -1.159218, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 791.010645, "high": 810.438964, "low": 790.085486, "close": 809.513794, "volume": 30500}, "trend_line": 885.84104, "activity_lines": {"activity_5": 807.910189, "activity_10": 818.428964, "activity_20": 846.220064, "activity_30": 868.842604}, "trend_signal": 0, "fair_value": 873.004556, "relative_strength": -10.00333, "rate_of_change": -0.22937766695604161, "market_dynamics": -1.281949, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.391174, "high": 823.391174, "low": 767.881714, "close": 780.833862, "volume": 137900}, "trend_line": 882.728408, "activity_lines": {"activity_5": 797.918465, "activity_10": 808.840954, "activity_20": 837.37198, "activity_30": 862.067947}, "trend_signal": 0, "fair_value": 872.532417, "relative_strength": -12.031512, "rate_of_change": -0.3513759082555123, "market_dynamics": -1.165443, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.75907, "high": 791.010644, "low": 777.133276, "close": 784.534485, "volume": 19100}, "trend_line": 879.829163, "activity_lines": {"activity_5": 791.689054, "activity_10": 801.961133, "activity_20": 829.959798, "activity_30": 855.732855}, "trend_signal": 0, "fair_value": 872.328863, "relative_strength": -9.610771, "rate_of_change": -0.3284413386636981, "market_dynamics": -1.125252, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.684181, "high": 845.594957, "low": 782.684181, "close": 818.765442, "volume": 62000}, "trend_line": 878.010929, "activity_lines": {"activity_5": 799.152026, "activity_10": 802.970408, "activity_20": 826.307629, "activity_30": 851.79326}, "trend_signal": 0, "fair_value": 872.547017, "relative_strength": -6.501515, "rate_of_change": -0.2066576190541619, "market_dynamics": -0.964985, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.867297, "high": 829.867297, "low": 803.037732, "close": 827.091858, "volume": 27900}, "trend_line": 876.770347, "activity_lines": {"activity_5": 809.020402, "activity_10": 806.351449, "activity_20": 824.113686, "activity_30": 848.508159}, "trend_signal": 0, "fair_value": 872.674822, "relative_strength": -4.6247, "rate_of_change": -0.14129459657329818, "market_dynamics": -0.731607, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.091798, "high": 901.104515, "low": 814.139578, "close": 879.825867, "volume": 85800}, "trend_line": 878.548021, "activity_lines": {"activity_5": 834.246395, "activity_10": 819.774661, "activity_20": 827.373771, "activity_30": 848.705289}, "trend_signal": 0, "fair_value": 873.060818, "relative_strength": 5.618995, "rate_of_change": 0.20275252306176972, "market_dynamics": -0.310579, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.82588, "high": 934.41024, "low": 879.82588, "close": 897.40387, "volume": 65100}, "trend_line": 882.022022, "activity_lines": {"activity_5": 860.644251, "activity_10": 834.846334, "activity_20": 832.60312, "activity_30": 849.921796}, "trend_signal": 0, "fair_value": 873.612725, "relative_strength": 8.203145, "rate_of_change": 0.39542528319007436, "market_dynamics": 0.207388, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.478687, "high": 907.580688, "low": 880.751062, "close": 904.805115, "volume": 20800}, "trend_line": 878.780241, "activity_lines": {"activity_5": 881.737854, "activity_10": 849.833898, "activity_20": 838.647488, "activity_30": 851.391673}, "trend_signal": 0, "fair_value": 873.764934, "relative_strength": 8.319723, "rate_of_change": -0.3675396893888378, "market_dynamics": 0.574002, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.478711, "high": 910.35609, "low": 866.873646, "close": 879.825867, "volume": 101900}, "trend_line": 874.915892, "activity_lines": {"activity_5": 886.487, "activity_10": 858.715423, "activity_20": 842.141064, "activity_30": 851.459132}, "trend_signal": 0, "fair_value": 873.560064, "relative_strength": 3.356952, "rate_of_change": -0.4397400874196557, "market_dynamics": 0.894825, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.825817, "high": 892.778113, "low": 870.574232, "close": 873.274475, "volume": 19900}, "trend_line": 870.533057, "activity_lines": {"activity_5": 884.981653, "activity_10": 865.194669, "activity_20": 844.997482, "activity_30": 851.353235}, "trend_signal": 0, "fair_value": 873.329316, "relative_strength": 3.940746, "rate_of_change": -0.5009435809859538, "market_dynamics": 0.858753, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.020802, "high": 864.722293, "low": 791.553466, "close": 796.304688, "volume": 50400}, "trend_line": 863.914681, "activity_lines": {"activity_5": 854.740869, "activity_10": 856.234164, "activity_20": 840.63394, "activity_30": 846.564308}, "trend_signal": 0, "fair_value": 872.79946, "relative_strength": 3.954334, "rate_of_change": -0.7602670509501412, "market_dynamics": 0.632721, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.638319, "high": 823.861772, "low": 701.280307, "close": 780.150574, "volume": 97100}, "trend_line": 856.307672, "activity_lines": {"activity_5": 824.68346, "activity_10": 844.576714, "activity_20": 835.037115, "activity_30": 841.160172}, "trend_signal": 0, "fair_value": 872.338753, "relative_strength": 2.340467, "rate_of_change": -0.880527807583345, "market_dynamics": 0.459902, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.702759, "high": 807.707607, "low": 788.702759, "close": 793.453918, "volume": 15400}, "trend_line": 853.105528, "activity_lines": {"activity_5": 806.877384, "activity_10": 835.350476, "activity_20": 831.243596, "activity_30": 837.105091}, "trend_signal": 0, "fair_value": 872.130629, "relative_strength": 0.626741, "rate_of_change": -0.3739478349552818, "market_dynamics": 0.122409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 793.453955, "high": 840.966187, "low": 788.702746, "close": 840.966187, "volume": 49900}, "trend_line": 849.18892, "activity_lines": {"activity_5": 812.332145, "activity_10": 834.600662, "activity_20": 832.368729, "activity_30": 836.321907}, "trend_signal": 0, "fair_value": 872.097544, "relative_strength": 3.606615, "rate_of_change": -0.459100061065364, "market_dynamics": 0.043396, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.568129, "high": 848.568129, "low": 817.210022, "close": 834.314453, "volume": 13800}, "trend_line": 846.407489, "activity_lines": {"activity_5": 818.160307, "activity_10": 832.237791, "activity_20": 832.979326, "activity_30": 835.362264}, "trend_signal": 0, "fair_value": 872.032614, "relative_strength": -0.404064, "rate_of_change": -0.32753971872360244, "market_dynamics": 0.01235, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.966201, "high": 842.866651, "low": 826.712536, "close": 834.314453, "volume": 9500}, "trend_line": 842.824255, "activity_lines": {"activity_5": 826.585803, "activity_10": 829.7436, "activity_20": 833.674478, "activity_30": 834.582069}, "trend_signal": 0, "fair_value": 872.102606, "relative_strength": -2.212978, "rate_of_change": -0.42334620694737984, "market_dynamics": -0.0114, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.015903, "high": 1057.621948, "low": 839.065658, "close": 1031.965332, "volume": 251900}, "trend_line": 846.538672, "activity_lines": {"activity_5": 898.360942, "activity_10": 864.013413, "activity_20": 853.004937, "activity_30": 846.784719}, "trend_signal": 1, "fair_value": 872.948472, "relative_strength": 19.579235, "rate_of_change": 0.4407107386818176, "market_dynamics": 0.463698, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.965304, "high": 1073.776002, "low": 1007.258911, "close": 1007.258911, "volume": 99600}, "trend_line": 851.156504, "activity_lines": {"activity_5": 945.112956, "activity_10": 891.344578, "activity_20": 868.967165, "activity_30": 857.153766}, "trend_signal": 1, "fair_value": 873.787078, "relative_strength": 18.055613, "rate_of_change": 0.5454956935505507, "market_dynamics": 0.779529, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.05991, "high": 1035.76626, "low": 1004.408203, "close": 1024.363281, "volume": 89000}, "trend_line": 856.066935, "activity_lines": {"activity_5": 983.31276, "activity_10": 919.922832, "activity_20": 885.660794, "activity_30": 868.328397}, "trend_signal": 1, "fair_value": 874.767708, "relative_strength": 17.037789, "rate_of_change": 0.5769128211936806, "market_dynamics": 1.178744, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.363378, "high": 1050.970143, "low": 1011.059958, "close": 1036.716431, "volume": 73300}, "trend_line": 860.741526, "activity_lines": {"activity_5": 1013.403809, "activity_10": 948.119159, "activity_20": 902.525442, "activity_30": 879.983203}, "trend_signal": 1, "fair_value": 875.881495, "relative_strength": 18.631829, "rate_of_change": 0.5460543806659321, "market_dynamics": 1.524973, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.816065, "high": 1053.8209, "low": 1017.711621, "close": 1018.661865, "volume": 58000}, "trend_line": 866.017004, "activity_lines": {"activity_5": 1023.983203, "activity_10": 970.061167, "activity_20": 916.513797, "activity_30": 890.171612}, "trend_signal": 1, "fair_value": 877.446223, "relative_strength": 15.841322, "rate_of_change": 0.612899208490148, "market_dynamics": 1.427656, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.915529, "high": 1080.42771, "low": 1023.413086, "close": 1028.164185, "volume": 98000}, "trend_line": 870.529875, "activity_lines": {"activity_5": 1025.44021, "activity_10": 989.688012, "activity_20": 930.411191, "activity_30": 900.632721}, "trend_signal": 1, "fair_value": 879.061068, "relative_strength": 14.767105, "rate_of_change": 0.5211065116684366, "market_dynamics": 1.348315, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1028.164208, "high": 1109.885282, "low": 1023.412987, "close": 1078.527222, "volume": 173900}, "trend_line": 877.276609, "activity_lines": {"activity_5": 1043.938306, "activity_10": 1013.962434, "activity_20": 947.927301, "activity_30": 914.051904}, "trend_signal": 1, "fair_value": 881.144471, "relative_strength": 14.688698, "rate_of_change": 0.775014642662328, "market_dynamics": 1.375622, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.631641, "high": 1099.432618, "low": 1012.010201, "close": 1019.612061, "volume": 90200}, "trend_line": 882.398731, "activity_lines": {"activity_5": 1038.046794, "activity_10": 1022.341857, "activity_20": 958.432478, "activity_30": 923.234837}, "trend_signal": 1, "fair_value": 882.726083, "relative_strength": 8.969828, "rate_of_change": 0.583866245543541, "market_dynamics": 1.270752, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.164273, "high": 1051.920461, "low": 974.000351, "close": 1041.467773, "volume": 94000}, "trend_line": 888.711953, "activity_lines": {"activity_5": 1039.757267, "activity_10": 1031.446939, "activity_20": 970.06274, "activity_30": 933.497355}, "trend_signal": 1, "fair_value": 884.534147, "relative_strength": 11.513122, "rate_of_change": 0.7154613643704341, "market_dynamics": 1.300129, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.81604, "high": 1044.318434, "low": 1015.811083, "close": 1035.766235, "volume": 48800}, "trend_line": 896.747119, "activity_lines": {"activity_5": 1039.250472, "activity_10": 1035.748955, "activity_20": 980.129159, "activity_30": 942.984729}, "trend_signal": 1, "fair_value": 885.976451, "relative_strength": 9.830861, "rate_of_change": 0.9041361458992332, "market_dynamics": 1.231108, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.965356, "high": 1060.472681, "low": 1024.363401, "close": 1058.572021, "volume": 58900}, "trend_line": 904.740672, "activity_lines": {"activity_5": 1045.205314, "activity_10": 1040.534717, "activity_20": 991.624986, "activity_30": 953.425045}, "trend_signal": 1, "fair_value": 887.505579, "relative_strength": 7.590219, "rate_of_change": 0.8913943329880963, "market_dynamics": 1.079532, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1065.22378, "high": 1089.930176, "low": 1046.218944, "close": 1089.930176, "volume": 54800}, "trend_line": 913.779496, "activity_lines": {"activity_5": 1059.585685, "activity_10": 1050.538204, "activity_20": 1005.339836, "activity_30": 965.372755}, "trend_signal": 1, "fair_value": 889.127783, "relative_strength": 12.223924, "rate_of_change": 0.999051361316492, "market_dynamics": 1.108535, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.328172, "high": 1127.939869, "low": 1082.328172, "close": 1097.532104, "volume": 99700}, "trend_line": 923.256753, "activity_lines": {"activity_5": 1075.739835, "activity_10": 1060.420745, "activity_20": 1018.897131, "activity_30": 977.227762}, "trend_signal": 1, "fair_value": 890.820306, "relative_strength": 9.928548, "rate_of_change": 1.037149229270954, "market_dynamics": 1.1102, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1088.979982, "high": 1102.283403, "low": 1060.472485, "close": 1070.925293, "volume": 105700}, "trend_line": 932.494727, "activity_lines": {"activity_5": 1077.830379, "activity_10": 1064.135343, "activity_20": 1028.883747, "activity_30": 986.754764}, "trend_signal": 1, "fair_value": 892.374653, "relative_strength": 3.548169, "rate_of_change": 1.0005855868351292, "market_dynamics": 1.038234, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.87551, "high": 1122.238505, "low": 1071.87551, "close": 1096.581909, "volume": 71800}, "trend_line": 942.063664, "activity_lines": {"activity_5": 1086.509293, "activity_10": 1071.8928, "activity_20": 1040.372657, "activity_30": 997.341034}, "trend_signal": 1, "fair_value": 894.001717, "relative_strength": 7.902149, "rate_of_change": 1.0261652664551748, "market_dynamics": 0.791569, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1105.134056, "high": 1153.596485, "low": 1105.134056, "close": 1147.89502, "volume": 69700}, "trend_line": 954.299036, "activity_lines": {"activity_5": 1108.2382, "activity_10": 1087.563186, "activity_20": 1055.318638, "activity_30": 1010.620476}, "trend_signal": 1, "fair_value": 896.216764, "relative_strength": 12.646704, "rate_of_change": 1.2987839853676793, "market_dynamics": 0.667248, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.293042, "high": 1175.452148, "low": 1140.293042, "close": 1175.452148, "volume": 91300}, "trend_line": 967.329624, "activity_lines": {"activity_5": 1133.197949, "activity_10": 1106.067034, "activity_20": 1071.137943, "activity_30": 1024.888419}, "trend_signal": 1, "fair_value": 898.597666, "relative_strength": 14.547038, "rate_of_change": 1.3654617167610728, "market_dynamics": 0.56595, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.302903, "high": 1200.158521, "low": 1159.298018, "close": 1171.651245, "volume": 66600}, "trend_line": 979.092485, "activity_lines": {"activity_5": 1151.189266, "activity_10": 1122.117538, "activity_20": 1084.776219, "activity_30": 1038.070459}, "trend_signal": 1, "fair_value": 901.056745, "relative_strength": 9.838398, "rate_of_change": 1.2160137256377506, "market_dynamics": 0.539833, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.601414, "high": 1215.362427, "low": 1172.601414, "close": 1210.611206, "volume": 77100}, "trend_line": 991.876463, "activity_lines": {"activity_5": 1177.22596, "activity_10": 1142.487322, "activity_20": 1100.550276, "activity_30": 1053.007151}, "trend_signal": 1, "fair_value": 903.765566, "relative_strength": 12.49195, "rate_of_change": 1.3056966727714119, "market_dynamics": 0.77525, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.511644, "high": 1260.023927, "low": 1211.561469, "close": 1245.770142, "volume": 79700}, "trend_line": 1004.074605, "activity_lines": {"activity_5": 1205.669906, "activity_10": 1166.174305, "activity_20": 1117.880914, "activity_30": 1069.387388}, "trend_signal": 1, "fair_value": 906.671932, "relative_strength": 14.655794, "rate_of_change": 1.2298045628692447, "market_dynamics": 0.90484, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.161958, "high": 1262.161958, "low": 1145.491485, "close": 1147.419922, "volume": 52600}, "trend_line": 1012.408474, "activity_lines": {"activity_5": 1191.384562, "activity_10": 1168.161177, "activity_20": 1123.885552, "activity_30": 1078.635473}, "trend_signal": 1, "fair_value": 908.684272, "relative_strength": 4.537242, "rate_of_change": 0.83000495764953, "market_dynamics": 0.660156, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.024513, "high": 1224.557471, "low": 1157.062149, "close": 1158.026367, "volume": 78700}, "trend_line": 1020.849182, "activity_lines": {"activity_5": 1180.666374, "activity_10": 1170.461077, "activity_20": 1130.350543, "activity_30": 1088.030176}, "trend_signal": 1, "fair_value": 910.616339, "relative_strength": 0.390907, "rate_of_change": 0.8337255383344497, "market_dynamics": 0.615146, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.9924, "high": 1191.773928, "low": 1131.9924, "close": 1146.455688, "volume": 27600}, "trend_line": 1029.736843, "activity_lines": {"activity_5": 1167.253011, "activity_10": 1169.419105, "activity_20": 1134.995625, "activity_30": 1096.133822}, "trend_signal": 1, "fair_value": 912.479727, "relative_strength": 0.407484, "rate_of_change": 0.8706144998409634, "market_dynamics": 0.255629, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1150.312587, "high": 1224.55744, "low": 1146.455714, "close": 1205.273071, "volume": 47200}, "trend_line": 1040.803463, "activity_lines": {"activity_5": 1175.125146, "activity_10": 1178.181683, "activity_20": 1144.660969, "activity_30": 1107.45874}, "trend_signal": 1, "fair_value": 914.604835, "relative_strength": 1.75614, "rate_of_change": 1.074703704662926, "market_dynamics": 0.002638, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1206.237272, "high": 1214.9152, "low": 1155.133667, "close": 1159.954834, "volume": 46000}, "trend_line": 1052.925134, "activity_lines": {"activity_5": 1168.247078, "activity_10": 1176.261894, "activity_20": 1149.207641, "activity_30": 1115.145925}, "trend_signal": 1, "fair_value": 916.516317, "relative_strength": -7.81647, "rate_of_change": 1.1646455292395683, "market_dynamics": -0.14012, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1186.952911, "high": 1199.487751, "low": 1149.348413, "close": 1169.596924, "volume": 29300}, "trend_line": 1065.906679, "activity_lines": {"activity_5": 1170.304061, "activity_10": 1174.942978, "activity_20": 1153.999783, "activity_30": 1122.673137}, "trend_signal": 1, "fair_value": 918.116208, "relative_strength": -3.147174, "rate_of_change": 1.232902946355146, "market_dynamics": -0.455163, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1197.559253, "high": 1204.30887, "low": 1116.564985, "close": 1166.704346, "volume": 55200}, "trend_line": 1078.34836, "activity_lines": {"activity_5": 1169.918384, "activity_10": 1172.703558, "activity_20": 1157.842952, "activity_30": 1129.176212}, "trend_signal": 1, "fair_value": 919.99408, "relative_strength": -3.647786, "rate_of_change": 1.1672392382110233, "market_dynamics": -0.538621, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.096044, "high": 1183.096044, "low": 1133.920849, "close": 1133.920898, "volume": 44100}, "trend_line": 1088.113517, "activity_lines": {"activity_5": 1158.026359, "activity_10": 1164.662562, "activity_20": 1158.143998, "activity_30": 1132.761537}, "trend_signal": 1, "fair_value": 921.55747, "relative_strength": -2.983708, "rate_of_change": 0.9055660825598182, "market_dynamics": -0.863461, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1133.920876, "high": 1224.557377, "low": 1133.920876, "close": 1209.129883, "volume": 64500}, "trend_line": 1100.607365, "activity_lines": {"activity_5": 1172.039648, "activity_10": 1170.981934, "activity_20": 1165.063475, "activity_30": 1140.569045}, "trend_signal": 1, "fair_value": 923.888509, "relative_strength": 0.009213, "rate_of_change": 1.1482118184182128, "market_dynamics": -0.751257, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1223.593252, "high": 1223.593252, "low": 1167.668579, "close": 1167.668579, "volume": 28300}, "trend_line": 1111.719169, "activity_lines": {"activity_5": 1171.975382, "activity_10": 1169.789819, "activity_20": 1167.235867, "activity_30": 1144.895575}, "trend_signal": 1, "fair_value": 925.783545, "relative_strength": -3.95006, "rate_of_change": 1.0096065457457566, "market_dynamics": -0.822076, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.31068, "high": 1193.702393, "low": 1153.205243, "close": 1163.811646, "volume": 21100}, "trend_line": 1116.114046, "activity_lines": {"activity_5": 1170.111222, "activity_10": 1169.316473, "activity_20": 1168.412824, "activity_30": 1148.25638}, "trend_signal": 1, "fair_value": 927.609927, "relative_strength": -5.015459, "rate_of_change": 0.3953225888830519, "market_dynamics": -0.916842, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1158.026367, "high": 1175.382309, "low": 1153.2052, "close": 1161.883179, "volume": 20100}, "trend_line": 1121.268188, "activity_lines": {"activity_5": 1167.989925, "activity_10": 1168.194465, "activity_20": 1168.904978, "activity_30": 1151.209227}, "trend_signal": 1, "fair_value": 929.819311, "relative_strength": -2.854087, "rate_of_change": 0.4617934895158638, "market_dynamics": -0.915407, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.883179, "high": 1200.451956, "low": 1158.026305, "close": 1180.203369, "volume": 52900}, "trend_line": 1126.462858, "activity_lines": {"activity_5": 1172.296769, "activity_10": 1170.333276, "activity_20": 1170.799277, "activity_30": 1155.011497}, "trend_signal": 1, "fair_value": 932.019836, "relative_strength": -3.963426, "rate_of_change": 0.4632852385891543, "market_dynamics": -1.030381, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.060275, "high": 1185.988712, "low": 1174.417999, "close": 1176.346436, "volume": 6700}, "trend_line": 1131.117192, "activity_lines": {"activity_5": 1172.232471, "activity_10": 1171.157233, "activity_20": 1171.932578, "activity_30": 1158.229792}, "trend_signal": 1, "fair_value": 933.88264, "relative_strength": -3.713466, "rate_of_change": 0.41318131059052055, "market_dynamics": -1.021077, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1185.988632, "high": 1223.59314, "low": 1176.346518, "close": 1223.59314, "volume": 90600}, "trend_line": 1137.948234, "activity_lines": {"activity_5": 1190.102637, "activity_10": 1181.097439, "activity_20": 1177.063559, "activity_30": 1164.195982}, "trend_signal": 1, "fair_value": 936.224025, "relative_strength": -3.147693, "rate_of_change": 0.6039199163723811, "market_dynamics": -0.59101, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1233.235421, "high": 1301.694871, "low": 1233.235421, "close": 1296.873779, "volume": 124300}, "trend_line": 1146.905221, "activity_lines": {"activity_5": 1228.671379, "activity_10": 1203.204337, "activity_20": 1188.568833, "activity_30": 1174.449243}, "trend_signal": 1, "fair_value": 938.985737, "relative_strength": -1.411689, "rate_of_change": 0.7871172635432928, "market_dynamics": -0.047513, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.900166, "high": 1579.389795, "low": 1333.514104, "close": 1549.499023, "volume": 371000}, "trend_line": 1162.604281, "activity_lines": {"activity_5": 1342.577726, "activity_10": 1268.928973, "activity_20": 1223.424231, "activity_30": 1200.423037}, "trend_signal": 1, "fair_value": 943.289966, "relative_strength": 17.202358, "rate_of_change": 1.3688192984518568, "market_dynamics": 0.509433, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1542.749506, "high": 1547.570599, "low": 1328.693006, "close": 1365.333252, "volume": 353800}, "trend_line": 1174.12832, "activity_lines": {"activity_5": 1369.254427, "activity_10": 1294.20902, "activity_20": 1238.958857, "activity_30": 1213.502325}, "trend_signal": 1, "fair_value": 946.353241, "relative_strength": 3.809602, "rate_of_change": 0.9912262657495006, "market_dynamics": 1.076783, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.90394, "high": 1387.510282, "low": 1276.625224, "close": 1328.692993, "volume": 262200}, "trend_line": 1183.702494, "activity_lines": {"activity_5": 1371.375716, "activity_10": 1308.619704, "activity_20": 1250.081638, "activity_30": 1223.47424}, "trend_signal": 1, "fair_value": 949.231063, "relative_strength": -1.038477, "rate_of_change": 0.8154282489327791, "market_dynamics": 1.173407, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.084744, "high": 1422.222138, "low": 1160.919015, "close": 1181.167603, "volume": 392700}, "trend_line": 1188.549207, "activity_lines": {"activity_5": 1314.165438, "activity_10": 1294.033716, "activity_20": 1246.592089, "activity_30": 1223.310698}, "trend_signal": 1, "fair_value": 951.311472, "relative_strength": -16.168446, "rate_of_change": 0.4094536443546715, "market_dynamics": 0.968564, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1192.73818, "high": 1232.271135, "low": 1151.276759, "close": 1157.062134, "volume": 288800}, "trend_line": 1191.83221, "activity_lines": {"activity_5": 1251.748373, "activity_10": 1274.819478, "activity_20": 1241.114411, "activity_30": 1221.279274}, "trend_signal": 1, "fair_value": 953.171465, "relative_strength": -17.649324, "rate_of_change": 0.2762193589179693, "market_dynamics": 0.554035, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1157.062095, "high": 1190.80979, "low": 1109.815418, "close": 1173.453857, "volume": 201600}, "trend_line": 1194.616333, "activity_lines": {"activity_5": 1204.115991, "activity_10": 1258.708272, "activity_20": 1237.151935, "activity_30": 1220.093574}, "trend_signal": 1, "fair_value": 955.131041, "relative_strength": -19.120594, "rate_of_change": 0.23360024814230423, "market_dynamics": 0.172771, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.561192, "high": 1171.52541, "low": 1051.962291, "close": 1104.994385, "volume": 225100}, "trend_line": 1194.865076, "activity_lines": {"activity_5": 1158.733464, "activity_10": 1229.939513, "activity_20": 1226.596045, "activity_30": 1214.311513}, "trend_signal": 0, "fair_value": 956.701196, "relative_strength": -19.135657, "rate_of_change": 0.020821998923741827, "market_dynamics": -0.252758, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1077.032, "high": 1108.851219, "low": 1048.105436, "close": 1053.890747, "volume": 217100}, "trend_line": 1194.297258, "activity_lines": {"activity_5": 1113.672314, "activity_10": 1193.24662, "activity_20": 1211.370576, "activity_30": 1205.216395}, "trend_signal": 0, "fair_value": 958.037113, "relative_strength": -19.991316, "rate_of_change": -0.04752151614480599, "market_dynamics": -0.541916, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.998154, "high": 1070.282426, "low": 1040.391751, "close": 1041.355957, "volume": 164300}, "trend_line": 1192.456392, "activity_lines": {"activity_5": 1082.753052, "activity_10": 1156.501141, "activity_20": 1195.672187, "activity_30": 1195.349214}, "trend_signal": 0, "fair_value": 959.232275, "relative_strength": -20.039396, "rate_of_change": -0.15413800774212322, "market_dynamics": -0.790566, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.035775, "high": 1054.854979, "low": 990.252348, "close": 1024.0, "volume": 172300}, "trend_line": 1188.326558, "activity_lines": {"activity_5": 1055.369246, "activity_10": 1119.913437, "activity_20": 1178.885605, "activity_30": 1184.48106}, "trend_signal": 0, "fair_value": 960.193863, "relative_strength": -21.103019, "rate_of_change": -0.3463299813482884, "market_dynamics": -0.987628, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.0, "high": 1071.0, "low": 1007.0, "close": 1035.0, "volume": 132500}, "trend_line": 1183.64482, "activity_lines": {"activity_5": 1040.522917, "activity_10": 1090.287074, "activity_20": 1163.839961, "activity_30": 1174.589024}, "trend_signal": 0, "fair_value": 961.287345, "relative_strength": -19.620861, "rate_of_change": -0.39397739354403927, "market_dynamics": -1.093536, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1035.0, "high": 1078.0, "low": 1029.0, "close": 1040.0, "volume": 67100}, "trend_line": 1179.256445, "activity_lines": {"activity_5": 1036.573511, "activity_10": 1070.92433, "activity_20": 1149.897671, "activity_30": 1165.321616}, "trend_signal": 0, "fair_value": 962.251053, "relative_strength": -24.327397, "rate_of_change": -0.3707509994425521, "market_dynamics": -1.159247, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1039.0, "high": 1070.0, "low": 1023.0, "close": 1052.0, "volume": 87800}, "trend_line": 1173.969405, "activity_lines": {"activity_5": 1040.957064, "activity_10": 1059.658554, "activity_20": 1137.545481, "activity_30": 1157.111523}, "trend_signal": 0, "fair_value": 963.45909, "relative_strength": -25.196238, "rate_of_change": -0.4483367483312702, "market_dynamics": -1.165035, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1052.0, "high": 1066.0, "low": 1031.0, "close": 1032.0, "volume": 49100}, "trend_line": 1166.843734, "activity_lines": {"activity_5": 1038.8, "activity_10": 1049.787196, "activity_20": 1124.036766, "activity_30": 1147.952206}, "trend_signal": 0, "fair_value": 964.388256, "relative_strength": -27.780336, "rate_of_change": -0.606972461944186, "market_dynamics": -1.197061, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.0, "high": 1070.0, "low": 1029.0, "close": 1070.0, "volume": 41200}, "trend_line": 1164.26307, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1049.537067, "activity_20": 1114.79314, "activity_30": 1141.704224}, "trend_signal": 0, "fair_value": 965.48289, "relative_strength": -24.582344, "rate_of_change": -0.22116620459137418, "market_dynamics": -1.203849, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 24100}, "trend_line": 1161.162191, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1049.960795, "activity_20": 1105.520046, "activity_30": 1135.300155}, "trend_signal": 0, "fair_value": 966.517571, "relative_strength": -28.461839, "rate_of_change": -0.2663383456799053, "market_dynamics": -1.188298, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1184.0, "low": 1070.0, "close": 1141.0, "volume": 171900}, "trend_line": 1160.980335, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1066.174594, "activity_20": 1103.946395, "activity_30": 1133.999368}, "trend_signal": 0, "fair_value": 968.128715, "relative_strength": -21.169797, "rate_of_change": -0.01566155024762817, "market_dynamics": -0.979634, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1234.0, "low": 1150.0, "close": 1204.0, "volume": 177000}, "trend_line": 1160.937899, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1093.18829, "activity_20": 1108.559427, "activity_30": 1136.77483}, "trend_signal": 0, "fair_value": 970.182766, "relative_strength": -18.815253, "rate_of_change": -0.0036551868038275084, "market_dynamics": -0.501105, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1234.0, "low": 1180.0, "close": 1209.0, "volume": 117700}, "trend_line": 1162.572738, "activity_lines": {"activity_5": 1165.6, "activity_10": 1118.381818, "activity_20": 1113.516965, "activity_30": 1139.875611}, "trend_signal": 0, "fair_value": 972.252128, "relative_strength": -21.589682, "rate_of_change": 0.1408205384119393, "market_dynamics": -0.040204, "expectation": {"probability": 45.7649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c7cd44-873a-47ac-bffb-8490e5ea17ec/", "share_image": "https://sharemaestro.com/terminal/d0c7cd44-873a-47ac-bffb-8490e5ea17ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}