{"ticker": {"uuid": "d0c7cd44-873a-47ac-bffb-8490e5ea17ec", "symbol": "3918", "name": "PCI Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3918 rose 19.77%, moving from 1,032.00 to 1,236.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.81 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 46.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,236.00"}, {"label": "12-Week Change", "value": "19.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.81"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1227.0, "high": 1252.0, "low": 1212.0, "close": 1236.0, "volume": 51200}, "trend_line": 1170.944995, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1208.036364, "activity_20": 1157.031137, "activity_30": 1157.351741}, "trend_signal": 0, "fair_value": 981.566778, "relative_strength": -18.81446, "rate_of_change": 0.20592197459899458, "market_dynamics": 0.707707, "expectation": {"probability": 46.4128, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 970.619038, "high": 1010.662538, "low": 961.043457, "close": 961.043457, "volume": 261200}, "trend_line": 895.163546, "activity_lines": {"activity_5": 983.328504, "activity_10": 963.939865, "activity_20": 932.63053, "activity_30": 914.879777}, "trend_signal": 1, "fair_value": 939.258166, "relative_strength": -2.91954, "rate_of_change": 0.5384444922091339, "market_dynamics": 1.314083, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 962.784399, "high": 994.122781, "low": 962.784399, "close": 977.58313, "volume": 268900}, "trend_line": 899.852269, "activity_lines": {"activity_5": 978.685783, "activity_10": 970.239192, "activity_20": 939.203634, "activity_30": 920.19717}, "trend_signal": 1, "fair_value": 940.202115, "relative_strength": -2.641418, "rate_of_change": 0.5237839522120109, "market_dynamics": 1.210234, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 977.583103, "high": 992.381719, "low": 942.762731, "close": 951.467834, "volume": 178300}, "trend_line": 902.042898, "activity_lines": {"activity_5": 967.195048, "activity_10": 970.191711, "activity_20": 942.729887, "activity_30": 923.527206}, "trend_signal": 1, "fair_value": 940.660737, "relative_strength": -3.566018, "rate_of_change": 0.2434431823386399, "market_dynamics": 0.84946, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 950.597377, "high": 954.949927, "low": 883.567995, "close": 891.402588, "volume": 383100}, "trend_line": 903.145085, "activity_lines": {"activity_5": 939.106575, "activity_10": 957.988734, "activity_20": 940.030972, "activity_30": 922.840735}, "trend_signal": 1, "fair_value": 940.965075, "relative_strength": -10.336996, "rate_of_change": 0.12218786960617012, "market_dynamics": 0.450066, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 891.402574, "high": 914.035757, "low": 883.567981, "close": 903.589661, "volume": 192300}, "trend_line": 904.396517, "activity_lines": {"activity_5": 923.611458, "activity_10": 947.906625, "activity_20": 938.31896, "activity_30": 922.869417}, "trend_signal": 1, "fair_value": 941.373174, "relative_strength": -6.160675, "rate_of_change": 0.13856378347007475, "market_dynamics": 0.061929, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 896.625681, "high": 931.446119, "low": 896.625681, "close": 930.575562, "volume": 136500}, "trend_line": 906.147723, "activity_lines": {"activity_5": 921.464201, "activity_10": 942.636081, "activity_20": 939.036095, "activity_30": 924.558388}, "trend_signal": 1, "fair_value": 942.000409, "relative_strength": -3.888495, "rate_of_change": 0.1936325458007071, "market_dynamics": -0.374703, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 939.280652, "high": 972.360104, "low": 928.834528, "close": 938.410156, "volume": 153100}, "trend_line": 907.845984, "activity_lines": {"activity_5": 923.959668, "activity_10": 938.489287, "activity_20": 940.184339, "activity_30": 926.639835}, "trend_signal": 1, "fair_value": 942.426606, "relative_strength": -6.278759, "rate_of_change": 0.18741546845999218, "market_dynamics": -0.570024, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 936.669178, "high": 956.690924, "low": 932.316626, "close": 944.503662, "volume": 196300}, "trend_line": 910.004352, "activity_lines": {"activity_5": 931.097835, "activity_10": 936.669116, "activity_20": 941.680782, "activity_30": 929.004846}, "trend_signal": 1, "fair_value": 942.563689, "relative_strength": -5.397867, "rate_of_change": 0.23774605363017123, "market_dynamics": -0.609859, "expectation": {"probability": 46.4027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 945.374172, "high": 968.007601, "low": 935.798559, "close": 950.597351, "volume": 173200}, "trend_line": 913.136804, "activity_lines": {"activity_5": 940.73151, "activity_10": 937.017332, "activity_20": 943.372064, "activity_30": 931.62375}, "trend_signal": 1, "fair_value": 942.093737, "relative_strength": -7.403665, "rate_of_change": 0.344223848283304, "market_dynamics": -0.547914, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 942.762725, "high": 961.913953, "low": 927.964011, "close": 933.187073, "volume": 135900}, "trend_line": 915.346263, "activity_lines": {"activity_5": 940.615442, "activity_10": 935.45041, "activity_20": 943.102618, "activity_30": 932.917315}, "trend_signal": 1, "fair_value": 941.635246, "relative_strength": -5.914538, "rate_of_change": 0.24196363461876608, "market_dynamics": -0.581165, "expectation": {"probability": 52.0366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 946.244722, "high": 949.726764, "low": 921.591843, "close": 931.32074, "volume": 137200}, "trend_line": 917.464954, "activity_lines": {"activity_5": 937.904102, "activity_10": 934.193081, "activity_20": 942.49376, "activity_30": 933.947927}, "trend_signal": 1, "fair_value": 941.258928, "relative_strength": -4.417963, "rate_of_change": 0.23146333640518862, "market_dynamics": -0.70279, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 935.742981, "high": 950.778549, "low": 885.32956, "close": 915.400696, "volume": 240000}, "trend_line": 919.309965, "activity_lines": {"activity_5": 929.836402, "activity_10": 930.581612, "activity_20": 940.236655, "activity_30": 933.814749}, "trend_signal": 1, "fair_value": 940.666304, "relative_strength": -3.363007, "rate_of_change": 0.20109879859236557, "market_dynamics": -0.789598, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 917.169527, "high": 929.551758, "low": 903.018433, "close": 903.018433, "volume": 119100}, "trend_line": 921.227655, "activity_lines": {"activity_5": 919.175244, "activity_10": 925.849412, "activity_20": 936.677719, "activity_30": 932.763682}, "trend_signal": 0, "fair_value": 940.352651, "relative_strength": -8.355931, "rate_of_change": 0.20860102392124, "market_dynamics": -0.980865, "expectation": {"probability": 46.7063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.289581, "high": 907.440674, "low": 883.5607, "close": 892.405151, "volume": 167000}, "trend_line": 922.477474, "activity_lines": {"activity_5": 907.742009, "activity_10": 920.068423, "activity_20": 932.015374, "activity_30": 930.904166}, "trend_signal": 0, "fair_value": 939.98135, "relative_strength": -6.177853, "rate_of_change": 0.1356688537536362, "market_dynamics": -1.096448, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 885.329466, "high": 907.440688, "low": 864.102847, "close": 907.440674, "volume": 210600}, "trend_line": 923.592415, "activity_lines": {"activity_5": 905.200094, "activity_10": 917.002936, "activity_20": 928.755337, "activity_30": 929.93405}, "trend_signal": 0, "fair_value": 940.204997, "relative_strength": -3.593045, "rate_of_change": 0.12086376431127148, "market_dynamics": -1.037052, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 903.902907, "high": 937.511795, "low": 893.28945, "close": 934.858459, "volume": 214600}, "trend_line": 925.940475, "activity_lines": {"activity_5": 913.513867, "activity_10": 918.852484, "activity_20": 928.063309, "activity_30": 930.660891}, "trend_signal": 0, "fair_value": 940.297988, "relative_strength": -3.510829, "rate_of_change": 0.2542311913637827, "market_dynamics": -0.91186, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 940.165115, "high": 942.81845, "low": 911.862873, "close": 931.32074, "volume": 154200}, "trend_line": 927.329112, "activity_lines": {"activity_5": 920.412553, "activity_10": 919.980938, "activity_20": 926.935201, "activity_30": 931.008005}, "trend_signal": 0, "fair_value": 940.295595, "relative_strength": -5.46351, "rate_of_change": 0.14997043951448574, "market_dynamics": -0.703167, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 825.187332, "high": 900.365063, "low": 817.227326, "close": 893.289612, "volume": 742300}, "trend_line": 928.320557, "activity_lines": {"activity_5": 913.57286, "activity_10": 914.323541, "activity_20": 922.538026, "activity_30": 928.811908}, "trend_signal": 0, "fair_value": 939.504105, "relative_strength": -11.805345, "rate_of_change": 0.1069140380874831, "market_dynamics": -0.485364, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 893.289537, "high": 962.276244, "low": 893.289537, "close": 955.200684, "volume": 263300}, "trend_line": 930.592245, "activity_lines": {"activity_5": 928.018779, "activity_10": 920.853866, "activity_20": 924.558755, "activity_30": 930.54611}, "trend_signal": 0, "fair_value": 938.745945, "relative_strength": -5.621706, "rate_of_change": 0.24470943607468126, "market_dynamics": -0.19919, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 955.200637, "high": 976.427318, "low": 910.97847, "close": 915.400696, "volume": 213900}, "trend_line": 931.131028, "activity_lines": {"activity_5": 925.011666, "activity_10": 920.064134, "activity_20": 923.094565, "activity_30": 929.56601}, "trend_signal": 0, "fair_value": 938.096193, "relative_strength": -8.851256, "rate_of_change": 0.05789678593334578, "market_dynamics": -0.257981, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 916.285128, "high": 947.240707, "low": 887.09845, "close": 894.174011, "volume": 168400}, "trend_line": 930.817173, "activity_lines": {"activity_5": 914.398324, "activity_10": 915.738392, "activity_20": 919.863441, "activity_30": 927.181687}, "trend_signal": 0, "fair_value": 937.30518, "relative_strength": -7.656722, "rate_of_change": -0.03370685656068477, "market_dynamics": -0.393038, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 894.173983, "high": 961.391922, "low": 894.173983, "close": 923.360657, "volume": 247600}, "trend_line": 931.940475, "activity_lines": {"activity_5": 916.22616, "activity_10": 917.394709, "activity_20": 919.730423, "activity_30": 926.700621}, "trend_signal": 0, "fair_value": 934.488877, "relative_strength": -6.323409, "rate_of_change": 0.12067912288076865, "market_dynamics": -0.3675, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 923.360656, "high": 923.360656, "low": 888.867356, "close": 895.058472, "volume": 143800}, "trend_line": 932.32349, "activity_lines": {"activity_5": 909.150606, "activity_10": 913.760447, "activity_20": 917.160161, "activity_30": 924.321137}, "trend_signal": 0, "fair_value": 931.205513, "relative_strength": -9.495671, "rate_of_change": 0.04109865493287008, "market_dynamics": -0.669504, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 891.520721, "high": 897.711837, "low": 878.254044, "close": 895.058472, "volume": 206400}, "trend_line": 932.619452, "activity_lines": {"activity_5": 901.957129, "activity_10": 910.270912, "activity_20": 914.858515, "activity_30": 921.916942}, "trend_signal": 0, "fair_value": 928.135079, "relative_strength": -9.984614, "rate_of_change": 0.03174456110722163, "market_dynamics": -0.707549, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 884.445071, "high": 905.671813, "low": 883.560626, "close": 891.520691, "volume": 73100}, "trend_line": 932.391252, "activity_lines": {"activity_5": 897.593872, "activity_10": 906.089902, "activity_20": 912.202529, "activity_30": 919.265409}, "trend_signal": 0, "fair_value": 925.436665, "relative_strength": -9.675292, "rate_of_change": -0.024468715456303317, "market_dynamics": -0.694178, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 896.827302, "high": 904.787307, "low": 881.79184, "close": 887.098511, "volume": 132200}, "trend_line": 931.493339, "activity_lines": {"activity_5": 893.348556, "activity_10": 901.394313, "activity_20": 909.182854, "activity_30": 916.343297}, "trend_signal": 0, "fair_value": 923.026699, "relative_strength": -15.243341, "rate_of_change": -0.0963021690812707, "market_dynamics": -0.834877, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 884.445038, "high": 895.942901, "low": 874.716263, "close": 875.600708, "volume": 151200}, "trend_line": 927.165383, "activity_lines": {"activity_5": 885.742338, "activity_10": 895.476577, "activity_20": 905.275183, "activity_30": 912.737321}, "trend_signal": 0, "fair_value": 920.350874, "relative_strength": -16.79045, "rate_of_change": -0.4646255446814281, "market_dynamics": -0.853755, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.369614, "high": 899.480697, "low": 877.369614, "close": 891.520691, "volume": 132900}, "trend_line": 923.455139, "activity_lines": {"activity_5": 886.626778, "activity_10": 893.466475, "activity_20": 903.182794, "activity_30": 910.437663}, "trend_signal": 0, "fair_value": 918.462628, "relative_strength": -14.373501, "rate_of_change": -0.4001706780720035, "market_dynamics": -0.84834, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 895.942872, "high": 910.978373, "low": 885.329468, "close": 892.405151, "volume": 215900}, "trend_line": 919.223059, "activity_lines": {"activity_5": 888.04189, "activity_10": 891.649346, "activity_20": 901.42694, "activity_30": 908.434438}, "trend_signal": 0, "fair_value": 916.060712, "relative_strength": -14.826919, "rate_of_change": -0.45828755737748905, "market_dynamics": -0.792622, "expectation": {"probability": 44.9447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 902.134064, "high": 902.134064, "low": 832.262865, "close": 848.182861, "volume": 284000}, "trend_line": 915.199886, "activity_lines": {"activity_5": 874.893127, "activity_10": 882.933538, "activity_20": 895.736544, "activity_30": 903.8512}, "trend_signal": 0, "fair_value": 914.403611, "relative_strength": -20.2035, "rate_of_change": -0.4376710267012615, "market_dynamics": -0.87642, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.373885, "high": 854.373885, "low": 811.920639, "close": 823.418396, "volume": 272000}, "trend_line": 910.612384, "activity_lines": {"activity_5": 856.378731, "activity_10": 870.937243, "activity_20": 888.09241, "activity_30": 897.929813}, "trend_signal": 0, "fair_value": 912.863014, "relative_strength": -25.247223, "rate_of_change": -0.5012568369135453, "market_dynamics": -0.939, "expectation": {"probability": 44.7779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 826.956177, "high": 857.911788, "low": 824.302842, "close": 842.876221, "volume": 178200}, "trend_line": 906.122154, "activity_lines": {"activity_5": 848.595618, "activity_10": 863.765199, "activity_20": 882.815222, "activity_30": 893.559738}, "trend_signal": 0, "fair_value": 911.701623, "relative_strength": -24.166879, "rate_of_change": -0.49310003673308234, "market_dynamics": -1.029244, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 848.182799, "high": 849.067321, "low": 824.302811, "close": 828.725037, "volume": 198300}, "trend_line": 902.030727, "activity_lines": {"activity_5": 838.277075, "activity_10": 855.483566, "activity_20": 876.535658, "activity_30": 888.566376}, "trend_signal": 0, "fair_value": 910.200234, "relative_strength": -26.444376, "rate_of_change": -0.45153150509992573, "market_dynamics": -1.154975, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.378403, "high": 841.991775, "low": 826.071732, "close": 833.147278, "volume": 163500}, "trend_line": 900.088884, "activity_lines": {"activity_5": 833.61899, "activity_10": 849.21204, "activity_20": 871.031037, "activity_30": 884.122282}, "trend_signal": 0, "fair_value": 907.781997, "relative_strength": -25.150648, "rate_of_change": -0.21527459562915188, "market_dynamics": -1.177341, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 831.378386, "high": 836.685103, "low": 811.9207, "close": 825.187256, "volume": 216200}, "trend_line": 897.47547, "activity_lines": {"activity_5": 830.258089, "activity_10": 842.618894, "activity_20": 865.050499, "activity_30": 879.289919}, "trend_signal": 0, "fair_value": 905.255609, "relative_strength": -23.481945, "rate_of_change": -0.2903506583023232, "market_dynamics": -1.131061, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 830.493957, "high": 853.489547, "low": 824.302841, "close": 849.067261, "volume": 109500}, "trend_line": 894.758527, "activity_lines": {"activity_5": 836.390231, "activity_10": 841.573631, "activity_20": 861.735931, "activity_30": 876.166809}, "trend_signal": 0, "fair_value": 903.214673, "relative_strength": -24.925151, "rate_of_change": -0.3027317281440589, "market_dynamics": -1.1815, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 849.067215, "high": 868.810822, "low": 838.453875, "close": 865.209534, "volume": 175300}, "trend_line": 892.318506, "activity_lines": {"activity_5": 846.193205, "activity_10": 844.154803, "activity_20": 860.367251, "activity_30": 874.260422}, "trend_signal": 0, "fair_value": 900.940474, "relative_strength": -21.986278, "rate_of_change": -0.2727016201992565, "market_dynamics": -0.960842, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 868.81087, "high": 868.81087, "low": 827.396101, "close": 832.798035, "volume": 183000}, "trend_line": 888.594985, "activity_lines": {"activity_5": 843.703459, "activity_10": 841.031906, "activity_20": 856.226577, "activity_30": 870.420392}, "trend_signal": 0, "fair_value": 898.164588, "relative_strength": -21.705162, "rate_of_change": -0.41728608954794055, "market_dynamics": -0.850435, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.701538, "high": 875.113091, "low": 834.598639, "close": 874.212769, "volume": 134000}, "trend_line": 886.048832, "activity_lines": {"activity_5": 854.747091, "activity_10": 846.506645, "activity_20": 856.318219, "activity_30": 869.492507}, "trend_signal": 0, "fair_value": 895.753906, "relative_strength": -18.39299, "rate_of_change": -0.2865369536156007, "market_dynamics": -0.559391, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 871.511788, "high": 875.113168, "low": 830.097083, "close": 834.598694, "volume": 161400}, "trend_line": 882.762553, "activity_lines": {"activity_5": 849.848332, "activity_10": 845.109596, "activity_20": 853.022749, "activity_30": 866.173143}, "trend_signal": 0, "fair_value": 893.572157, "relative_strength": -16.473366, "rate_of_change": -0.37089140928972214, "market_dynamics": -0.316382, "expectation": {"probability": 45.5974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 834.598639, "high": 858.907328, "low": 834.598639, "close": 836.399353, "volume": 132300}, "trend_line": 879.598507, "activity_lines": {"activity_5": 844.922363, "activity_10": 844.286924, "activity_20": 850.283541, "activity_30": 863.181969}, "trend_signal": 0, "fair_value": 891.533167, "relative_strength": -17.69461, "rate_of_change": -0.35842548930595436, "market_dynamics": -0.300892, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 838.199926, "high": 851.704758, "low": 834.598639, "close": 842.701538, "volume": 38000}, "trend_line": 877.175202, "activity_lines": {"activity_5": 842.94165, "activity_10": 844.374087, "activity_20": 848.419658, "activity_30": 860.801519}, "trend_signal": 0, "fair_value": 889.272144, "relative_strength": -17.204831, "rate_of_change": -0.2755012634417793, "market_dynamics": -0.151266, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 841.80126, "high": 862.508626, "low": 839.100249, "close": 840.000549, "volume": 83400}, "trend_line": 875.074605, "activity_lines": {"activity_5": 841.561141, "activity_10": 843.973337, "activity_20": 846.68263, "activity_30": 858.403155}, "trend_signal": 0, "fair_value": 886.878339, "relative_strength": -16.928626, "rate_of_change": -0.23947291204887405, "market_dynamics": -0.21802, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 838.199981, "high": 851.704814, "low": 831.897727, "close": 840.900879, "volume": 129700}, "trend_line": 873.357796, "activity_lines": {"activity_5": 840.000574, "activity_10": 843.531273, "activity_20": 845.293528, "activity_30": 856.198398}, "trend_signal": 0, "fair_value": 884.684504, "relative_strength": -17.605355, "rate_of_change": -0.19619001513591083, "market_dynamics": -0.073029, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 840.900938, "high": 850.804422, "low": 835.498968, "close": 843.601868, "volume": 77900}, "trend_line": 871.229836, "activity_lines": {"activity_5": 841.561129, "activity_10": 843.439324, "activity_20": 844.419556, "activity_30": 854.278661}, "trend_signal": 0, "fair_value": 883.41599, "relative_strength": -16.627206, "rate_of_change": -0.24365271710473516, "market_dynamics": 0.061654, "expectation": {"probability": 47.0845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.003817, "high": 858.907343, "low": 834.598675, "close": 850.804443, "volume": 139900}, "trend_line": 868.428036, "activity_lines": {"activity_5": 844.922331, "activity_10": 844.322124, "activity_20": 844.459729, "activity_30": 852.960894}, "trend_signal": 0, "fair_value": 882.387846, "relative_strength": -15.195674, "rate_of_change": -0.3215913739666691, "market_dynamics": 0.272745, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 850.804443, "high": 872.412142, "low": 848.103446, "close": 859.807678, "volume": 65600}, "trend_line": 866.044267, "activity_lines": {"activity_5": 850.324272, "activity_10": 846.810289, "activity_20": 845.530182, "activity_30": 852.404742}, "trend_signal": 0, "fair_value": 881.433159, "relative_strength": -14.377769, "rate_of_change": -0.2744924048030192, "market_dynamics": 0.442797, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 868.810972, "high": 878.71445, "low": 857.106717, "close": 867.910583, "volume": 57600}, "trend_line": 865.198299, "activity_lines": {"activity_5": 857.286771, "activity_10": 850.869926, "activity_20": 847.447544, "activity_30": 852.525149}, "trend_signal": 0, "fair_value": 880.666878, "relative_strength": -13.557074, "rate_of_change": -0.09768184286126921, "market_dynamics": 0.54646, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 873.312539, "high": 876.013462, "low": 857.106697, "close": 861.608276, "volume": 78700}, "trend_line": 862.078552, "activity_lines": {"activity_5": 860.287833, "activity_10": 853.145279, "activity_20": 848.877116, "activity_30": 852.293535}, "trend_signal": 0, "fair_value": 879.912684, "relative_strength": -13.160972, "rate_of_change": -0.36058173063977267, "market_dynamics": 0.676833, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 865.209624, "high": 888.61799, "low": 863.408943, "close": 870.611572, "volume": 107100}, "trend_line": 860.585582, "activity_lines": {"activity_5": 864.909501, "activity_10": 857.286767, "activity_20": 851.310797, "activity_30": 852.844052}, "trend_signal": 0, "fair_value": 879.216204, "relative_strength": -13.911187, "rate_of_change": -0.17318259415412302, "market_dynamics": 0.805556, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 876.913789, "high": 882.315668, "low": 861.608312, "close": 874.212769, "volume": 104000}, "trend_line": 859.920207, "activity_lines": {"activity_5": 868.93092, "activity_10": 861.428239, "activity_20": 853.980645, "activity_30": 853.723225}, "trend_signal": 0, "fair_value": 878.86822, "relative_strength": -15.722747, "rate_of_change": -0.07731654049486969, "market_dynamics": 0.931882, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 876.913835, "high": 877.814111, "low": 861.608276, "close": 871.511902, "volume": 93600}, "trend_line": 858.191915, "activity_lines": {"activity_5": 870.491496, "activity_10": 864.391128, "activity_20": 856.15139, "activity_30": 854.471077}, "trend_signal": 0, "fair_value": 878.529166, "relative_strength": -15.993021, "rate_of_change": -0.20098283374797007, "market_dynamics": 1.079942, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 871.511902, "high": 878.714426, "low": 867.010245, "close": 873.3125, "volume": 48300}, "trend_line": 857.467049, "activity_lines": {"activity_5": 871.871989, "activity_10": 867.157573, "activity_20": 858.357261, "activity_30": 855.446598}, "trend_signal": 0, "fair_value": 878.364362, "relative_strength": -12.922987, "rate_of_change": -0.08446432404341865, "market_dynamics": 1.041641, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 873.312515, "high": 879.61477, "low": 855.305991, "close": 864.309265, "volume": 120200}, "trend_line": 856.442076, "activity_lines": {"activity_5": 869.891276, "activity_10": 867.681394, "activity_20": 859.493358, "activity_30": 855.888032}, "trend_signal": 0, "fair_value": 878.141844, "relative_strength": -7.849861, "rate_of_change": -0.11953497235786278, "market_dynamics": 1.103389, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 870.611543, "high": 871.511865, "low": 824.695083, "close": 826.495728, "volume": 203200}, "trend_line": 854.274577, "activity_lines": {"activity_5": 855.125985, "activity_10": 860.90442, "activity_20": 856.879777, "activity_30": 853.956009}, "trend_signal": 0, "fair_value": 877.692678, "relative_strength": -7.099007, "rate_of_change": -0.2530817974431257, "market_dynamics": 0.847399, "expectation": {"probability": 53.662, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 816.592223, "high": 854.40568, "low": 691.44744, "close": 793.183777, "volume": 420900}, "trend_line": 851.144086, "activity_lines": {"activity_5": 832.197766, "activity_10": 848.381748, "activity_20": 851.087397, "activity_30": 850.014667}, "trend_signal": 0, "fair_value": 877.050968, "relative_strength": -8.249248, "rate_of_change": -0.366450212178093, "market_dynamics": 0.382261, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 928.232178, "high": 1011.962138, "low": 928.232178, "close": 1002.058594, "volume": 1128400}, "trend_line": 855.359349, "activity_lines": {"activity_5": 884.296419, "activity_10": 874.883965, "activity_20": 865.45397, "activity_30": 859.751087}, "trend_signal": 1, "fair_value": 878.162838, "relative_strength": 6.861662, "rate_of_change": 0.4952467002161531, "market_dynamics": 0.644816, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1002.05865, "high": 1007.460583, "low": 991.254775, "close": 995.756348, "volume": 300700}, "trend_line": 858.833871, "activity_lines": {"activity_5": 925.591211, "activity_10": 897.653938, "activity_20": 878.568666, "activity_30": 868.808958}, "trend_signal": 1, "fair_value": 878.77768, "relative_strength": 5.640978, "rate_of_change": 0.4062061172374107, "market_dynamics": 0.673946, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 996.656716, "high": 1008.36081, "low": 993.055335, "close": 1004.759521, "volume": 246300}, "trend_line": 862.579016, "activity_lines": {"activity_5": 961.724137, "activity_10": 919.736383, "activity_20": 891.764815, "activity_30": 878.223516}, "trend_signal": 1, "fair_value": 879.382003, "relative_strength": 6.037547, "rate_of_change": 0.4360732763880454, "market_dynamics": 1.021541, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.06186, "high": 1011.06186, "low": 993.955696, "close": 994.856018, "volume": 459600}, "trend_line": 867.468121, "activity_lines": {"activity_5": 985.192546, "activity_10": 937.415441, "activity_20": 903.396122, "activity_30": 886.757516}, "trend_signal": 1, "fair_value": 879.74964, "relative_strength": 11.64457, "rate_of_change": 0.5668008274386276, "market_dynamics": 1.531604, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 991.254646, "high": 1009.26104, "low": 989.454002, "close": 1008.360718, "volume": 415100}, "trend_line": 873.632865, "activity_lines": {"activity_5": 1001.938501, "activity_10": 955.290909, "activity_20": 915.550461, "activity_30": 895.847361}, "trend_signal": 1, "fair_value": 880.135614, "relative_strength": 12.640759, "rate_of_change": 0.7106594295238708, "market_dynamics": 1.469116, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1002.958912, "high": 1029.968524, "low": 876.913768, "close": 889.518311, "volume": 554200}, "trend_line": 875.187602, "activity_lines": {"activity_5": 964.725191, "activity_10": 949.119614, "activity_20": 915.567612, "activity_30": 896.872229}, "trend_signal": 1, "fair_value": 879.838505, "relative_strength": -3.246264, "rate_of_change": 0.17796228396237496, "market_dynamics": 1.238477, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 908.425129, "high": 960.314673, "low": 905.724127, "close": 958.464355, "volume": 285400}, "trend_line": 879.512246, "activity_lines": {"activity_5": 957.996582, "activity_10": 955.156573, "activity_20": 921.928116, "activity_30": 902.244922}, "trend_signal": 1, "fair_value": 880.233545, "relative_strength": -0.853979, "rate_of_change": 0.4941390840223574, "market_dynamics": 1.038802, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 930.709561, "high": 976.04237, "low": 917.757385, "close": 917.757385, "volume": 129400}, "trend_line": 882.332583, "activity_lines": {"activity_5": 940.185115, "activity_10": 952.24405, "activity_20": 923.847652, "activity_30": 904.712351}, "trend_signal": 1, "fair_value": 880.479428, "relative_strength": -1.680817, "rate_of_change": 0.32067057767834595, "market_dynamics": 0.679332, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 926.083789, "high": 942.736621, "low": 914.981897, "close": 941.811462, "volume": 60300}, "trend_line": 886.220056, "activity_lines": {"activity_5": 936.191817, "activity_10": 952.733211, "activity_20": 927.692069, "activity_30": 908.549698}, "trend_signal": 1, "fair_value": 880.858212, "relative_strength": -1.248164, "rate_of_change": 0.44059043890029387, "market_dynamics": 0.329552, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 941.811425, "high": 941.811425, "low": 908.505762, "close": 920.532837, "volume": 50300}, "trend_line": 888.602242, "activity_lines": {"activity_5": 928.641947, "activity_10": 947.256881, "activity_20": 929.042286, "activity_30": 910.763426}, "trend_signal": 1, "fair_value": 881.175117, "relative_strength": -1.546173, "rate_of_change": 0.2688029890400096, "market_dynamics": 0.135094, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 911.281287, "high": 928.859302, "low": 860.39751, "close": 868.723938, "volume": 86900}, "trend_line": 888.719389, "activity_lines": {"activity_5": 909.677637, "activity_10": 930.045315, "activity_20": 925.126282, "activity_30": 909.480954}, "trend_signal": 1, "fair_value": 881.127975, "relative_strength": -3.980276, "rate_of_change": 0.013183288817307723, "market_dynamics": -0.185641, "expectation": {"probability": 55.7179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 885.376818, "high": 890.927795, "low": 867.798804, "close": 877.050415, "volume": 96200}, "trend_line": 890.194468, "activity_lines": {"activity_5": 894.87511, "activity_10": 916.771919, "activity_20": 921.960818, "activity_30": 908.728117}, "trend_signal": 1, "fair_value": 881.10227, "relative_strength": -2.929978, "rate_of_change": 0.16597803741626826, "market_dynamics": -0.367279, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 879.825891, "high": 897.403918, "low": 877.050415, "close": 896.47876, "volume": 32000}, "trend_line": 890.936668, "activity_lines": {"activity_5": 891.976294, "activity_10": 909.18924, "activity_20": 920.602149, "activity_30": 909.133556}, "trend_signal": 1, "fair_value": 880.407962, "relative_strength": -3.954613, "rate_of_change": 0.08337504069953681, "market_dynamics": -0.529412, "expectation": {"probability": 41.9126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 898.329065, "high": 917.757347, "low": 860.397522, "close": 860.397522, "volume": 78200}, "trend_line": 891.796629, "activity_lines": {"activity_5": 878.468974, "activity_10": 897.015077, "activity_20": 915.641121, "activity_30": 907.163288}, "trend_signal": 0, "fair_value": 879.572856, "relative_strength": -5.441416, "rate_of_change": 0.09652324692511123, "market_dynamics": -0.684361, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 860.397522, "high": 899.254248, "low": 860.397522, "close": 892.778137, "volume": 25000}, "trend_line": 893.675922, "activity_lines": {"activity_5": 881.182788, "activity_10": 893.172998, "activity_20": 913.812601, "activity_30": 907.226611}, "trend_signal": 0, "fair_value": 879.110334, "relative_strength": -0.549344, "rate_of_change": 0.21073111726238217, "market_dynamics": -0.790903, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.002661, "high": 913.131603, "low": 865.023376, "close": 876.125244, "volume": 59600}, "trend_line": 894.790045, "activity_lines": {"activity_5": 880.195951, "activity_10": 888.404622, "activity_20": 910.309683, "activity_30": 906.094309}, "trend_signal": 0, "fair_value": 878.727373, "relative_strength": -1.852446, "rate_of_change": 0.12466745187747706, "market_dynamics": -0.887308, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 878.90067, "high": 885.376831, "low": 860.397534, "close": 865.948486, "volume": 37800}, "trend_line": 895.654976, "activity_lines": {"activity_5": 875.323441, "activity_10": 882.029437, "activity_20": 905.815583, "activity_30": 904.233564}, "trend_signal": 0, "fair_value": 878.066251, "relative_strength": -4.750927, "rate_of_change": 0.09666301104188857, "market_dynamics": -1.011225, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 863.173035, "high": 888.152319, "low": 846.520154, "close": 852.071106, "volume": 41000}, "trend_line": 896.027317, "activity_lines": {"activity_5": 866.565267, "activity_10": 874.813198, "activity_20": 900.034894, "activity_30": 901.421701}, "trend_signal": 0, "fair_value": 877.470542, "relative_strength": -6.682698, "rate_of_change": 0.04157192333848048, "market_dynamics": -1.094588, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 848.37047, "high": 848.37047, "low": 794.711243, "close": 794.711243, "volume": 107000}, "trend_line": 894.39763, "activity_lines": {"activity_5": 841.647648, "activity_10": 858.362189, "activity_20": 888.849638, "activity_30": 894.88518}, "trend_signal": 0, "fair_value": 876.193078, "relative_strength": -10.757752, "rate_of_change": -0.1818791647397944, "market_dynamics": -1.124206, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.711241, "high": 821.54083, "low": 769.731959, "close": 818.765381, "volume": 195400}, "trend_line": 893.329661, "activity_lines": {"activity_5": 829.127161, "activity_10": 848.95921, "activity_20": 880.106606, "activity_30": 890.00568}, "trend_signal": 0, "fair_value": 874.968669, "relative_strength": -11.184725, "rate_of_change": -0.11940651050250009, "market_dynamics": -1.044625, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 818.765381, "high": 824.316333, "low": 818.765381, "close": 818.765381, "volume": 4000}, "trend_line": 891.961584, "activity_lines": {"activity_5": 821.540857, "activity_10": 841.406547, "activity_20": 871.241758, "activity_30": 885.195081}, "trend_signal": 0, "fair_value": 874.239308, "relative_strength": -9.855358, "rate_of_change": -0.15314357730700842, "market_dynamics": -1.108598, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 818.765417, "high": 825.241466, "low": 800.262184, "close": 813.214417, "volume": 42600}, "trend_line": 890.138379, "activity_lines": {"activity_5": 815.928223, "activity_10": 833.752956, "activity_20": 862.721071, "activity_30": 880.114619}, "trend_signal": 0, "fair_value": 873.522272, "relative_strength": -8.534581, "rate_of_change": -0.20440398249259467, "market_dynamics": -1.132958, "expectation": {"probability": 51.3381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 804.887988, "high": 810.43894, "low": 785.459705, "close": 793.786133, "volume": 44300}, "trend_line": 887.877641, "activity_lines": {"activity_5": 807.355099, "activity_10": 823.727605, "activity_20": 853.219319, "activity_30": 873.898345}, "trend_signal": 0, "fair_value": 872.941529, "relative_strength": -8.717474, "rate_of_change": -0.2539760169132025, "market_dynamics": -1.156287, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 791.010645, "high": 810.438902, "low": 790.085486, "close": 809.513794, "volume": 30500}, "trend_line": 885.841048, "activity_lines": {"activity_5": 807.910193, "activity_10": 818.428966, "activity_20": 846.220074, "activity_30": 868.842613}, "trend_signal": 0, "fair_value": 873.004562, "relative_strength": -10.00333, "rate_of_change": -0.22937766488930414, "market_dynamics": -1.278409, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.391174, "high": 823.391174, "low": 767.881714, "close": 780.833862, "volume": 137900}, "trend_line": 882.728418, "activity_lines": {"activity_5": 797.918473, "activity_10": 808.840954, "activity_20": 837.37199, "activity_30": 862.067956}, "trend_signal": 0, "fair_value": 872.532424, "relative_strength": -12.031512, "rate_of_change": -0.35137567930809716, "market_dynamics": -1.161473, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 781.75907, "high": 791.010644, "low": 777.133276, "close": 784.534546, "volume": 19100}, "trend_line": 879.829173, "activity_lines": {"activity_5": 791.689083, "activity_10": 801.961143, "activity_20": 829.959812, "activity_30": 855.732867}, "trend_signal": 0, "fair_value": 872.328871, "relative_strength": -9.610764, "rate_of_change": -0.32844133494295913, "market_dynamics": -1.121283, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 782.684181, "high": 845.594957, "low": 782.684181, "close": 818.765381, "volume": 62000}, "trend_line": 878.010936, "activity_lines": {"activity_5": 799.152026, "activity_10": 802.970406, "activity_20": 826.307637, "activity_30": 851.793268}, "trend_signal": 0, "fair_value": 872.547024, "relative_strength": -6.501522, "rate_of_change": -0.20665795768060463, "market_dynamics": -0.961552, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 829.867297, "high": 829.867297, "low": 803.037673, "close": 827.091797, "volume": 27900}, "trend_line": 876.770353, "activity_lines": {"activity_5": 809.020378, "activity_10": 806.351437, "activity_20": 824.113687, "activity_30": 848.508162}, "trend_signal": 0, "fair_value": 872.674828, "relative_strength": -4.624707, "rate_of_change": -0.14129470934061522, "market_dynamics": -0.728609, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 827.091858, "high": 901.104515, "low": 814.139637, "close": 879.825867, "volume": 85800}, "trend_line": 878.548025, "activity_lines": {"activity_5": 834.246375, "activity_10": 819.774651, "activity_20": 827.37377, "activity_30": 848.705292}, "trend_signal": 0, "fair_value": 873.060824, "relative_strength": 5.618995, "rate_of_change": 0.20275229356438473, "market_dynamics": -0.308548, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 879.82588, "high": 934.41024, "low": 879.82588, "close": 897.40387, "volume": 65100}, "trend_line": 882.022028, "activity_lines": {"activity_5": 860.644234, "activity_10": 834.846326, "activity_20": 832.603119, "activity_30": 849.921798}, "trend_signal": 0, "fair_value": 873.61273, "relative_strength": 8.203145, "rate_of_change": 0.3954255090380432, "market_dynamics": 0.208452, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 896.478687, "high": 907.580688, "low": 880.751062, "close": 904.805115, "volume": 20800}, "trend_line": 878.780245, "activity_lines": {"activity_5": 881.737842, "activity_10": 849.833891, "activity_20": 838.647485, "activity_30": 851.391675}, "trend_signal": 0, "fair_value": 873.76494, "relative_strength": 8.319723, "rate_of_change": -0.36753991364033617, "market_dynamics": 0.574534, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 896.478711, "high": 910.35609, "low": 866.873646, "close": 879.825867, "volume": 101900}, "trend_line": 874.915896, "activity_lines": {"activity_5": 886.486996, "activity_10": 858.715417, "activity_20": 842.141061, "activity_30": 851.459134}, "trend_signal": 0, "fair_value": 873.560071, "relative_strength": 3.356952, "rate_of_change": -0.43974008541806275, "market_dynamics": 0.894825, "expectation": {"probability": 46.0585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 879.825879, "high": 892.778113, "low": 870.574292, "close": 873.274475, "volume": 19900}, "trend_line": 870.533061, "activity_lines": {"activity_5": 884.981653, "activity_10": 865.194662, "activity_20": 844.997478, "activity_30": 851.353236}, "trend_signal": 0, "fair_value": 873.329323, "relative_strength": 3.940746, "rate_of_change": -0.5009435786957059, "market_dynamics": 0.859221, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 859.020802, "high": 864.722231, "low": 791.553466, "close": 796.304688, "volume": 50400}, "trend_line": 863.914683, "activity_lines": {"activity_5": 854.740869, "activity_10": 856.234159, "activity_20": 840.633936, "activity_30": 846.564309}, "trend_signal": 0, "fair_value": 872.799467, "relative_strength": 3.954333, "rate_of_change": -0.7602672772010903, "market_dynamics": 0.633189, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 732.638319, "high": 823.861772, "low": 701.280247, "close": 780.150513, "volume": 97100}, "trend_line": 856.307676, "activity_lines": {"activity_5": 824.683439, "activity_10": 844.576698, "activity_20": 835.037105, "activity_30": 841.160169}, "trend_signal": 0, "fair_value": 872.338759, "relative_strength": 2.340459, "rate_of_change": -0.8805275740405438, "market_dynamics": 0.460369, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.702698, "high": 807.707607, "low": 788.702698, "close": 793.453979, "volume": 15400}, "trend_line": 853.105532, "activity_lines": {"activity_5": 806.877389, "activity_10": 835.350474, "activity_20": 831.243593, "activity_30": 837.105092}, "trend_signal": 0, "fair_value": 872.130635, "relative_strength": 0.626748, "rate_of_change": -0.37394783320848984, "market_dynamics": 0.122877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 793.453955, "high": 840.966125, "low": 788.702746, "close": 840.966125, "volume": 49900}, "trend_line": 849.188924, "activity_lines": {"activity_5": 812.332129, "activity_10": 834.60065, "activity_20": 832.368719, "activity_30": 836.321904}, "trend_signal": 0, "fair_value": 872.09755, "relative_strength": 3.606607, "rate_of_change": -0.4591000589127579, "market_dynamics": 0.043396, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.568129, "high": 848.568129, "low": 817.210083, "close": 834.314514, "volume": 13800}, "trend_line": 846.407495, "activity_lines": {"activity_5": 818.160315, "activity_10": 832.237793, "activity_20": 832.979323, "activity_30": 835.362265}, "trend_signal": 0, "fair_value": 872.03262, "relative_strength": -0.404057, "rate_of_change": -0.3275394816619161, "market_dynamics": 0.012349, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.966201, "high": 842.866713, "low": 826.712536, "close": 834.314514, "volume": 9500}, "trend_line": 842.824264, "activity_lines": {"activity_5": 826.585831, "activity_10": 829.743613, "activity_20": 833.674482, "activity_30": 834.582073}, "trend_signal": 0, "fair_value": 872.102613, "relative_strength": -2.212971, "rate_of_change": -0.4233458495071655, "market_dynamics": -0.011092, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 840.015903, "high": 1057.621948, "low": 839.065658, "close": 1031.96521, "volume": 251900}, "trend_line": 846.538676, "activity_lines": {"activity_5": 898.360925, "activity_10": 864.013403, "activity_20": 853.004929, "activity_30": 846.784714}, "trend_signal": 1, "fair_value": 872.948479, "relative_strength": 19.579221, "rate_of_change": 0.44071014073226045, "market_dynamics": 0.463565, "expectation": {"probability": 46.9617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1031.965185, "high": 1073.776002, "low": 1007.258911, "close": 1007.258911, "volume": 99600}, "trend_line": 851.156508, "activity_lines": {"activity_5": 945.112939, "activity_10": 891.344569, "activity_20": 868.967158, "activity_30": 857.153762}, "trend_signal": 1, "fair_value": 873.787084, "relative_strength": 18.055612, "rate_of_change": 0.545495690973016, "market_dynamics": 0.778725, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1011.05991, "high": 1035.76626, "low": 1004.408203, "close": 1024.363281, "volume": 89000}, "trend_line": 856.066937, "activity_lines": {"activity_5": 983.312748, "activity_10": 919.922824, "activity_20": 885.660787, "activity_30": 868.328392}, "trend_signal": 1, "fair_value": 874.767714, "relative_strength": 17.037789, "rate_of_change": 0.5769125835080875, "market_dynamics": 1.177267, "expectation": {"probability": 46.501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1024.363378, "high": 1050.970266, "low": 1011.059958, "close": 1036.716431, "volume": 73300}, "trend_line": 860.741526, "activity_lines": {"activity_5": 1013.403796, "activity_10": 948.119153, "activity_20": 902.525436, "activity_30": 879.983198}, "trend_signal": 1, "fair_value": 875.8815, "relative_strength": 18.631828, "rate_of_change": 0.5460541457636003, "market_dynamics": 1.522049, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1034.815943, "high": 1053.8209, "low": 1017.71156, "close": 1018.661804, "volume": 58000}, "trend_line": 866.017002, "activity_lines": {"activity_5": 1023.983175, "activity_10": 970.06115, "activity_20": 916.513785, "activity_30": 890.171603}, "trend_signal": 1, "fair_value": 877.446227, "relative_strength": 15.841315, "rate_of_change": 0.6128989761323571, "market_dynamics": 1.424939, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1032.915529, "high": 1080.427832, "low": 1023.413086, "close": 1028.164307, "volume": 98000}, "trend_line": 870.529875, "activity_lines": {"activity_5": 1025.440234, "activity_10": 989.688019, "activity_20": 930.411192, "activity_30": 900.63272}, "trend_signal": 1, "fair_value": 879.061074, "relative_strength": 14.767118, "rate_of_change": 0.5211067438142397, "market_dynamics": 1.346038, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1028.164328, "high": 1109.885407, "low": 1023.413107, "close": 1078.527344, "volume": 173900}, "trend_line": 877.276611, "activity_lines": {"activity_5": 1043.938367, "activity_10": 1013.962462, "activity_20": 947.927314, "activity_30": 914.051911}, "trend_signal": 1, "fair_value": 881.144477, "relative_strength": 14.68871, "rate_of_change": 0.7750148724074583, "market_dynamics": 1.372876, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1095.631641, "high": 1099.432618, "low": 1012.010082, "close": 1019.612061, "volume": 90200}, "trend_line": 882.398731, "activity_lines": {"activity_5": 1038.046843, "activity_10": 1022.341884, "activity_20": 958.432491, "activity_30": 923.234843}, "trend_signal": 1, "fair_value": 882.726089, "relative_strength": 8.969827, "rate_of_change": 0.5838660162341881, "market_dynamics": 1.269146, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1028.164273, "high": 1051.920461, "low": 974.000351, "close": 1041.467773, "volume": 94000}, "trend_line": 888.711953, "activity_lines": {"activity_5": 1039.757304, "activity_10": 1031.446963, "activity_20": 970.062752, "activity_30": 933.497362}, "trend_signal": 1, "fair_value": 884.534152, "relative_strength": 11.513121, "rate_of_change": 0.7154613643704341, "market_dynamics": 1.299132, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.81604, "high": 1044.318434, "low": 1015.811083, "close": 1035.766235, "volume": 48800}, "trend_line": 896.747119, "activity_lines": {"activity_5": 1039.250496, "activity_10": 1035.748976, "activity_20": 980.129171, "activity_30": 942.984735}, "trend_signal": 1, "fair_value": 885.976456, "relative_strength": 9.83086, "rate_of_change": 0.9041361458992332, "market_dynamics": 1.230812, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1031.965356, "high": 1060.472681, "low": 1024.363401, "close": 1058.572144, "volume": 58900}, "trend_line": 904.740678, "activity_lines": {"activity_5": 1045.205363, "activity_10": 1040.534759, "activity_20": 991.625009, "activity_30": 953.425059}, "trend_signal": 1, "fair_value": 887.505585, "relative_strength": 7.59023, "rate_of_change": 0.8913950020730431, "market_dynamics": 1.080844, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1065.22378, "high": 1089.930176, "low": 1046.218944, "close": 1089.930176, "volume": 54800}, "trend_line": 913.779504, "activity_lines": {"activity_5": 1059.585718, "activity_10": 1050.53824, "activity_20": 1005.339857, "activity_30": 965.372769}, "trend_signal": 1, "fair_value": 889.12779, "relative_strength": 12.223923, "rate_of_change": 0.9990515757488657, "market_dynamics": 1.110316, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.328172, "high": 1127.939869, "low": 1082.328172, "close": 1097.532104, "volume": 99700}, "trend_line": 923.256761, "activity_lines": {"activity_5": 1075.73986, "activity_10": 1060.420776, "activity_20": 1018.897151, "activity_30": 977.227775}, "trend_signal": 1, "fair_value": 890.820311, "relative_strength": 9.928547, "rate_of_change": 1.037149220190871, "market_dynamics": 1.112072, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1088.979982, "high": 1102.283403, "low": 1060.472606, "close": 1070.925293, "volume": 105700}, "trend_line": 932.494733, "activity_lines": {"activity_5": 1077.830395, "activity_10": 1064.135368, "activity_20": 1028.883767, "activity_30": 986.754778}, "trend_signal": 1, "fair_value": 892.374658, "relative_strength": 3.548168, "rate_of_change": 1.0005853615406142, "market_dynamics": 1.039638, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1071.87551, "high": 1122.238505, "low": 1071.87551, "close": 1096.581909, "volume": 71800}, "trend_line": 942.06367, "activity_lines": {"activity_5": 1086.509302, "activity_10": 1071.89282, "activity_20": 1040.372675, "activity_30": 997.341047}, "trend_signal": 1, "fair_value": 894.001724, "relative_strength": 7.902148, "rate_of_change": 1.0261652598524655, "market_dynamics": 0.792505, "expectation": {"probability": 50.3485, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1105.134056, "high": 1153.596608, "low": 1105.134056, "close": 1147.895142, "volume": 69700}, "trend_line": 954.299046, "activity_lines": {"activity_5": 1108.238241, "activity_10": 1087.563221, "activity_20": 1055.318667, "activity_30": 1010.620497}, "trend_signal": 1, "fair_value": 896.216771, "relative_strength": 12.646715, "rate_of_change": 1.2987844016954793, "market_dynamics": 0.6669, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1140.293042, "high": 1175.452148, "low": 1140.293042, "close": 1175.452148, "volume": 91300}, "trend_line": 967.329633, "activity_lines": {"activity_5": 1133.197982, "activity_10": 1106.067063, "activity_20": 1071.13797, "activity_30": 1024.888439}, "trend_signal": 1, "fair_value": 898.597673, "relative_strength": 14.547037, "rate_of_change": 1.3654615976635869, "market_dynamics": 0.564319, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1178.302903, "high": 1200.158521, "low": 1159.298018, "close": 1171.651245, "volume": 66600}, "trend_line": 979.092495, "activity_lines": {"activity_5": 1151.18929, "activity_10": 1122.117563, "activity_20": 1084.776244, "activity_30": 1038.070478}, "trend_signal": 1, "fair_value": 901.056751, "relative_strength": 9.838397, "rate_of_change": 1.2160138177013793, "market_dynamics": 0.537387, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1172.601414, "high": 1215.362427, "low": 1172.601414, "close": 1210.611206, "volume": 77100}, "trend_line": 991.876475, "activity_lines": {"activity_5": 1177.225976, "activity_10": 1142.487342, "activity_20": 1100.550299, "activity_30": 1053.007169}, "trend_signal": 1, "fair_value": 903.765573, "relative_strength": 12.491949, "rate_of_change": 1.3056968637064308, "market_dynamics": 0.771988, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1212.511644, "high": 1260.023804, "low": 1211.56135, "close": 1245.770264, "volume": 79700}, "trend_line": 1004.074622, "activity_lines": {"activity_5": 1205.669954, "activity_10": 1166.174343, "activity_20": 1117.880947, "activity_30": 1069.387414}, "trend_signal": 1, "fair_value": 906.671939, "relative_strength": 14.655804, "rate_of_change": 1.2298050520857398, "market_dynamics": 0.901486, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1262.161958, "high": 1262.161958, "low": 1145.491485, "close": 1147.419922, "volume": 52600}, "trend_line": 1012.40849, "activity_lines": {"activity_5": 1191.384595, "activity_10": 1168.161208, "activity_20": 1123.885582, "activity_30": 1078.635498}, "trend_signal": 1, "fair_value": 908.684278, "relative_strength": 4.53724, "rate_of_change": 0.830004844002526, "market_dynamics": 0.658026, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1185.024513, "high": 1224.557471, "low": 1157.062149, "close": 1158.026367, "volume": 78700}, "trend_line": 1020.849198, "activity_lines": {"activity_5": 1180.666398, "activity_10": 1170.461104, "activity_20": 1130.350571, "activity_30": 1088.0302}, "trend_signal": 1, "fair_value": 910.616346, "relative_strength": 0.390906, "rate_of_change": 0.8337255251583254, "market_dynamics": 0.613832, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.9924, "high": 1191.773928, "low": 1131.9924, "close": 1146.455688, "volume": 27600}, "trend_line": 1029.736859, "activity_lines": {"activity_5": 1167.253027, "activity_10": 1169.419127, "activity_20": 1134.99565, "activity_30": 1096.133844}, "trend_signal": 1, "fair_value": 912.479734, "relative_strength": 0.407483, "rate_of_change": 0.8706144861956481, "market_dynamics": 0.255437, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1150.312587, "high": 1224.55744, "low": 1146.455714, "close": 1205.273071, "volume": 47200}, "trend_line": 1040.803479, "activity_lines": {"activity_5": 1175.125154, "activity_10": 1178.1817, "activity_20": 1144.660992, "activity_30": 1107.458761}, "trend_signal": 1, "fair_value": 914.604841, "relative_strength": 1.756139, "rate_of_change": 1.0747036879642111, "market_dynamics": 0.003661, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1206.237272, "high": 1214.9152, "low": 1155.133667, "close": 1159.954834, "volume": 46000}, "trend_line": 1052.925151, "activity_lines": {"activity_5": 1168.247078, "activity_10": 1176.261907, "activity_20": 1149.207661, "activity_30": 1115.145945}, "trend_signal": 1, "fair_value": 916.516324, "relative_strength": -7.816471, "rate_of_change": 1.1646456074153833, "market_dynamics": -0.139199, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1186.952911, "high": 1199.487751, "low": 1149.348413, "close": 1169.596924, "volume": 29300}, "trend_line": 1065.906698, "activity_lines": {"activity_5": 1170.304061, "activity_10": 1174.942986, "activity_20": 1153.999801, "activity_30": 1122.673156}, "trend_signal": 1, "fair_value": 918.116214, "relative_strength": -3.147175, "rate_of_change": 1.2329031163963613, "market_dynamics": -0.453935, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1197.559253, "high": 1204.30887, "low": 1116.564985, "close": 1166.704346, "volume": 55200}, "trend_line": 1078.348376, "activity_lines": {"activity_5": 1169.918384, "activity_10": 1172.703564, "activity_20": 1157.842968, "activity_30": 1129.17623}, "trend_signal": 1, "fair_value": 919.994087, "relative_strength": -3.647787, "rate_of_change": 1.1672389359542152, "market_dynamics": -0.5377, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.096044, "high": 1183.096044, "low": 1133.920849, "close": 1133.920898, "volume": 44100}, "trend_line": 1088.113536, "activity_lines": {"activity_5": 1158.026359, "activity_10": 1164.662567, "activity_20": 1158.144011, "activity_30": 1132.761554}, "trend_signal": 1, "fair_value": 921.557477, "relative_strength": -2.983709, "rate_of_change": 0.9055663473267151, "market_dynamics": -0.862847, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1133.920876, "high": 1224.557377, "low": 1133.920876, "close": 1209.129883, "volume": 64500}, "trend_line": 1100.607381, "activity_lines": {"activity_5": 1172.039648, "activity_10": 1170.981936, "activity_20": 1165.063487, "activity_30": 1140.569061}, "trend_signal": 1, "fair_value": 923.888516, "relative_strength": 0.009212, "rate_of_change": 1.1482115226622789, "market_dynamics": -0.75095, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1223.593252, "high": 1223.593252, "low": 1167.668579, "close": 1167.668579, "volume": 28300}, "trend_line": 1111.719183, "activity_lines": {"activity_5": 1171.975382, "activity_10": 1169.789819, "activity_20": 1167.235876, "activity_30": 1144.89559}, "trend_signal": 1, "fair_value": 925.783551, "relative_strength": -3.95006, "rate_of_change": 1.0096063493508314, "market_dynamics": -0.821591, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1177.31068, "high": 1193.702393, "low": 1153.205243, "close": 1163.811646, "volume": 21100}, "trend_line": 1116.114065, "activity_lines": {"activity_5": 1170.111222, "activity_10": 1169.316473, "activity_20": 1168.412833, "activity_30": 1148.256394}, "trend_signal": 1, "fair_value": 927.609933, "relative_strength": -5.015459, "rate_of_change": 0.39532303365858645, "market_dynamics": -0.915871, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1158.026367, "high": 1175.382309, "low": 1153.2052, "close": 1161.883179, "volume": 20100}, "trend_line": 1121.268207, "activity_lines": {"activity_5": 1167.989925, "activity_10": 1168.194465, "activity_20": 1168.904985, "activity_30": 1151.20924}, "trend_signal": 1, "fair_value": 929.819318, "relative_strength": -2.854087, "rate_of_change": 0.46179348165459166, "market_dynamics": -0.913951, "expectation": {"probability": 52.8284, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1161.883179, "high": 1200.451956, "low": 1158.026305, "close": 1180.203369, "volume": 52900}, "trend_line": 1126.462876, "activity_lines": {"activity_5": 1172.296769, "activity_10": 1170.333276, "activity_20": 1170.799283, "activity_30": 1155.011508}, "trend_signal": 1, "fair_value": 932.019843, "relative_strength": -3.963427, "rate_of_change": 0.4632851415540025, "market_dynamics": -1.028823, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1184.060275, "high": 1185.988712, "low": 1174.417999, "close": 1176.346436, "volume": 6700}, "trend_line": 1131.11721, "activity_lines": {"activity_5": 1172.232471, "activity_10": 1171.157233, "activity_20": 1171.932582, "activity_30": 1158.229802}, "trend_signal": 1, "fair_value": 933.882647, "relative_strength": -3.713467, "rate_of_change": 0.4131813039882049, "market_dynamics": -1.019519, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1185.988632, "high": 1223.59314, "low": 1176.346518, "close": 1223.59314, "volume": 90600}, "trend_line": 1137.948254, "activity_lines": {"activity_5": 1190.102637, "activity_10": 1181.097439, "activity_20": 1177.063562, "activity_30": 1164.195991}, "trend_signal": 1, "fair_value": 936.224033, "relative_strength": -3.147694, "rate_of_change": 0.6039200835782546, "market_dynamics": -0.590753, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1233.235421, "high": 1301.694871, "low": 1233.235421, "close": 1296.873779, "volume": 124300}, "trend_line": 1146.905237, "activity_lines": {"activity_5": 1228.671379, "activity_10": 1203.204337, "activity_20": 1188.568835, "activity_30": 1174.449251}, "trend_signal": 1, "fair_value": 938.985745, "relative_strength": -1.41169, "rate_of_change": 0.7871168981994886, "market_dynamics": -0.04865, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.900166, "high": 1579.389795, "low": 1333.514104, "close": 1549.499023, "volume": 371000}, "trend_line": 1162.604293, "activity_lines": {"activity_5": 1342.577726, "activity_10": 1268.928973, "activity_20": 1223.424233, "activity_30": 1200.423044}, "trend_signal": 1, "fair_value": 943.289974, "relative_strength": 17.202357, "rate_of_change": 1.3688189305913996, "market_dynamics": 0.507755, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1542.749506, "high": 1547.570599, "low": 1328.693006, "close": 1365.333252, "volume": 353800}, "trend_line": 1174.128333, "activity_lines": {"activity_5": 1369.254427, "activity_10": 1294.20902, "activity_20": 1238.958858, "activity_30": 1213.502331}, "trend_signal": 1, "fair_value": 946.353249, "relative_strength": 3.809601, "rate_of_change": 0.9912263415321839, "market_dynamics": 1.074527, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1376.90394, "high": 1387.510282, "low": 1276.625224, "close": 1328.692993, "volume": 262200}, "trend_line": 1183.702507, "activity_lines": {"activity_5": 1371.375716, "activity_10": 1308.619704, "activity_20": 1250.081639, "activity_30": 1223.474245}, "trend_signal": 1, "fair_value": 949.231072, "relative_strength": -1.038478, "rate_of_change": 0.8154282399043219, "market_dynamics": 1.171966, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.084744, "high": 1422.222138, "low": 1160.919015, "close": 1181.167603, "volume": 392700}, "trend_line": 1188.549219, "activity_lines": {"activity_5": 1314.165438, "activity_10": 1294.033716, "activity_20": 1246.592089, "activity_30": 1223.310703}, "trend_signal": 1, "fair_value": 951.311481, "relative_strength": -16.168447, "rate_of_change": 0.4094535553771557, "market_dynamics": 0.96803, "expectation": {"probability": 56.0445, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1192.73818, "high": 1232.271135, "low": 1151.276759, "close": 1157.062134, "volume": 288800}, "trend_line": 1191.832218, "activity_lines": {"activity_5": 1251.748373, "activity_10": 1274.819478, "activity_20": 1241.114411, "activity_30": 1221.279278}, "trend_signal": 1, "fair_value": 953.171473, "relative_strength": -17.649325, "rate_of_change": 0.2762190195844147, "market_dynamics": 0.553941, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1157.062095, "high": 1190.80979, "low": 1109.815418, "close": 1173.453857, "volume": 201600}, "trend_line": 1194.616341, "activity_lines": {"activity_5": 1204.115991, "activity_10": 1258.708272, "activity_20": 1237.151935, "activity_30": 1220.093577}, "trend_signal": 1, "fair_value": 955.131049, "relative_strength": -19.120595, "rate_of_change": 0.23360024657429665, "market_dynamics": 0.17277, "expectation": {"probability": 51.4442, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1170.561192, "high": 1171.52541, "low": 1051.962291, "close": 1104.994385, "volume": 225100}, "trend_line": 1194.865084, "activity_lines": {"activity_5": 1158.733464, "activity_10": 1229.939513, "activity_20": 1226.596045, "activity_30": 1214.311516}, "trend_signal": 0, "fair_value": 956.701203, "relative_strength": -19.135657, "rate_of_change": 0.020821998784302926, "market_dynamics": -0.252759, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1077.032, "high": 1108.851219, "low": 1048.105436, "close": 1053.890747, "volume": 217100}, "trend_line": 1194.297266, "activity_lines": {"activity_5": 1113.672314, "activity_10": 1193.24662, "activity_20": 1211.370576, "activity_30": 1205.216397}, "trend_signal": 0, "fair_value": 958.03712, "relative_strength": -19.991317, "rate_of_change": -0.04752151582663439, "market_dynamics": -0.541384, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1050.998154, "high": 1070.282426, "low": 1040.391751, "close": 1041.355957, "volume": 164300}, "trend_line": 1192.456401, "activity_lines": {"activity_5": 1082.753052, "activity_10": 1156.501141, "activity_20": 1195.672187, "activity_30": 1195.349216}, "trend_signal": 0, "fair_value": 959.232283, "relative_strength": -20.039396, "rate_of_change": -0.15413792297839202, "market_dynamics": -0.789501, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1023.035775, "high": 1054.854979, "low": 990.252348, "close": 1024.0, "volume": 172300}, "trend_line": 1188.326563, "activity_lines": {"activity_5": 1055.369246, "activity_10": 1119.913437, "activity_20": 1178.885605, "activity_30": 1184.481061}, "trend_signal": 0, "fair_value": 960.19387, "relative_strength": -21.10302, "rate_of_change": -0.3463303141763953, "market_dynamics": -0.986032, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1013.0, "high": 1071.0, "low": 1007.0, "close": 1035.0, "volume": 132500}, "trend_line": 1183.644824, "activity_lines": {"activity_5": 1040.522917, "activity_10": 1090.287074, "activity_20": 1163.839961, "activity_30": 1174.589025}, "trend_signal": 0, "fair_value": 961.287352, "relative_strength": -19.620862, "rate_of_change": -0.3939774760383023, "market_dynamics": -1.091407, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1035.0, "high": 1078.0, "low": 1029.0, "close": 1040.0, "volume": 67100}, "trend_line": 1179.256449, "activity_lines": {"activity_5": 1036.573511, "activity_10": 1070.92433, "activity_20": 1149.897671, "activity_30": 1165.321617}, "trend_signal": 0, "fair_value": 962.25106, "relative_strength": -24.327397, "rate_of_change": -0.370750998189639, "market_dynamics": -1.157041, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1039.0, "high": 1070.0, "low": 1023.0, "close": 1052.0, "volume": 87800}, "trend_line": 1173.969409, "activity_lines": {"activity_5": 1040.957064, "activity_10": 1059.658554, "activity_20": 1137.545481, "activity_30": 1157.111523}, "trend_signal": 0, "fair_value": 963.459097, "relative_strength": -25.196239, "rate_of_change": -0.4483367468105263, "market_dynamics": -1.163362, "expectation": {"probability": 49.5285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1052.0, "high": 1066.0, "low": 1031.0, "close": 1032.0, "volume": 49100}, "trend_line": 1166.843734, "activity_lines": {"activity_5": 1038.8, "activity_10": 1049.787196, "activity_20": 1124.036766, "activity_30": 1147.952206}, "trend_signal": 0, "fair_value": 964.388263, "relative_strength": -27.780337, "rate_of_change": -0.6069728006004628, "market_dynamics": -1.213821, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1032.0, "high": 1070.0, "low": 1029.0, "close": 1070.0, "volume": 41200}, "trend_line": 1164.26307, "activity_lines": {"activity_5": 1049.933333, "activity_10": 1049.537067, "activity_20": 1114.79314, "activity_30": 1141.704224}, "trend_signal": 0, "fair_value": 965.482897, "relative_strength": -24.582345, "rate_of_change": -0.22116620459137418, "market_dynamics": -1.216138, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1090.0, "high": 1090.0, "low": 1059.0, "close": 1065.0, "volume": 24100}, "trend_line": 1161.162191, "activity_lines": {"activity_5": 1056.333333, "activity_10": 1049.960795, "activity_20": 1105.520046, "activity_30": 1135.300155}, "trend_signal": 0, "fair_value": 966.517578, "relative_strength": -28.46184, "rate_of_change": -0.2663383456799053, "market_dynamics": -1.200885, "expectation": {"probability": 50.4437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1070.0, "high": 1184.0, "low": 1070.0, "close": 1141.0, "volume": 171900}, "trend_line": 1160.980335, "activity_lines": {"activity_5": 1086.066667, "activity_10": 1066.174594, "activity_20": 1103.946395, "activity_30": 1133.999368}, "trend_signal": 0, "fair_value": 968.128722, "relative_strength": -21.169798, "rate_of_change": -0.01566155024762817, "market_dynamics": -0.992221, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1152.0, "high": 1234.0, "low": 1150.0, "close": 1204.0, "volume": 177000}, "trend_line": 1160.937899, "activity_lines": {"activity_5": 1130.066667, "activity_10": 1093.18829, "activity_20": 1108.559427, "activity_30": 1136.77483}, "trend_signal": 0, "fair_value": 970.182773, "relative_strength": -18.815254, "rate_of_change": -0.0036551868038275084, "market_dynamics": -0.511223, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1225.0, "high": 1234.0, "low": 1180.0, "close": 1209.0, "volume": 117700}, "trend_line": 1162.572738, "activity_lines": {"activity_5": 1165.6, "activity_10": 1118.381818, "activity_20": 1113.516965, "activity_30": 1139.875611}, "trend_signal": 0, "fair_value": 972.252134, "relative_strength": -21.589682, "rate_of_change": 0.1408205384119393, "market_dynamics": -0.045262, "expectation": {"probability": 45.7649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1174.0, "high": 1207.0, "low": 1174.0, "close": 1205.0, "volume": 11500}, "trend_line": 1163.75284, "activity_lines": {"activity_5": 1188.0, "activity_10": 1139.8, "activity_20": 1118.163043, "activity_30": 1142.612854}, "trend_signal": 0, "fair_value": 974.217732, "relative_strength": -21.544314, "rate_of_change": 0.10150779916189927, "market_dynamics": 0.341418, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1190.0, "high": 1200.0, "low": 1142.0, "close": 1159.0, "volume": 47900}, "trend_line": 1163.496029, "activity_lines": {"activity_5": 1186.066667, "activity_10": 1149.563636, "activity_20": 1118.865662, "activity_30": 1142.306219}, "trend_signal": 0, "fair_value": 975.788015, "relative_strength": -23.290788, "rate_of_change": -0.022067486426086653, "market_dynamics": 0.508779, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1175.0, "high": 1218.0, "low": 1167.0, "close": 1206.0, "volume": 41300}, "trend_line": 1165.898665, "activity_lines": {"activity_5": 1193.533333, "activity_10": 1165.618182, "activity_20": 1125.903991, "activity_30": 1145.048411}, "trend_signal": 0, "fair_value": 977.07366, "relative_strength": -25.42208, "rate_of_change": 0.2065014353392374, "market_dynamics": 0.492418, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1227.0, "high": 1255.0, "low": 1209.0, "close": 1238.0, "volume": 86000}, "trend_line": 1166.861003, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1184.472727, "activity_20": 1136.748669, "activity_30": 1149.70011}, "trend_signal": 0, "fair_value": 978.581173, "relative_strength": -20.752841, "rate_of_change": 0.08254044960245711, "market_dynamics": 0.542525, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1257.0, "high": 1272.0, "low": 1205.0, "close": 1218.0, "volume": 74000}, "trend_line": 1168.538717, "activity_lines": {"activity_5": 1212.2, "activity_10": 1196.309091, "activity_20": 1146.120456, "activity_30": 1152.9994}, "trend_signal": 0, "fair_value": 979.854458, "relative_strength": -21.918263, "rate_of_change": 0.14378010711528796, "market_dynamics": 0.634233, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1227.0, "high": 1252.0, "low": 1212.0, "close": 1236.0, "volume": 51200}, "trend_line": 1170.944995, "activity_lines": {"activity_5": 1222.466667, "activity_10": 1208.036364, "activity_20": 1157.031137, "activity_30": 1157.351741}, "trend_signal": 0, "fair_value": 981.566778, "relative_strength": -18.81446, "rate_of_change": 0.20592197459899458, "market_dynamics": 0.707707, "expectation": {"probability": 46.4128, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c7cd44-873a-47ac-bffb-8490e5ea17ec/", "share_image": "https://sharemaestro.com/terminal/d0c7cd44-873a-47ac-bffb-8490e5ea17ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}