{"ticker": {"uuid": "d0c842a0-ad58-4e29-a057-203ad3995f23", "symbol": "HD9", "name": "Xtrackers Vietnam Swap UCITS ETF 1C", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HD9 rose 10.52%, moving from 37.93 to 41.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.92"}, {"label": "12-Week Change", "value": "10.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.919998, "high": 43.0, "low": 41.919998, "close": 41.919998, "volume": 63}, "trend_line": 40.284, "activity_lines": {"activity_5": 42.562666, "activity_10": 42.14309, "activity_20": 41.108905, "activity_30": 40.844129}, "trend_signal": 1, "fair_value": 30.514103, "relative_strength": 0.039888, "rate_of_change": 0.357076777025151, "market_dynamics": 0.323773, "expectation": {"probability": 53.531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.35, "high": 27.889999, "low": 27.26, "close": 27.74, "volume": 1276}, "trend_line": 26.511333, "activity_lines": {"activity_5": 27.0, "activity_10": 26.709455, "activity_20": 26.481, "activity_30": 26.541548}, "trend_signal": 0, "fair_value": 35.316346, "relative_strength": -1.917703, "rate_of_change": 0.6619318829023835, "market_dynamics": 1.33308, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.73, "high": 28.559999, "low": 27.73, "close": 28.07, "volume": 10691}, "trend_line": 26.645667, "activity_lines": {"activity_5": 27.408667, "activity_10": 26.970545, "activity_20": 26.634857, "activity_30": 26.642108}, "trend_signal": 0, "fair_value": 35.320769, "relative_strength": -2.448092, "rate_of_change": 0.5067040574685515, "market_dynamics": 1.564513, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.23, "high": 28.559999, "low": 27.76, "close": 28.559999, "volume": 6550}, "trend_line": 26.795667, "activity_lines": {"activity_5": 27.861333, "activity_10": 27.304909, "activity_20": 26.838857, "activity_30": 26.765613}, "trend_signal": 0, "fair_value": 35.327436, "relative_strength": 1.757343, "rate_of_change": 0.5629433108204878, "market_dynamics": 1.762895, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.700001, "high": 28.879999, "low": 28.299999, "close": 28.879999, "volume": 8263}, "trend_line": 26.830333, "activity_lines": {"activity_5": 28.323333, "activity_10": 27.663636, "activity_20": 27.06719, "activity_30": 26.900086}, "trend_signal": 1, "fair_value": 35.336987, "relative_strength": 2.87159, "rate_of_change": 0.1293716629632614, "market_dynamics": 1.937856, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.379999, "high": 28.6, "low": 28.24, "close": 28.24, "volume": 496}, "trend_line": 26.843667, "activity_lines": {"activity_5": 28.418666, "activity_10": 27.861818, "activity_20": 27.221857, "activity_30": 26.991032}, "trend_signal": 1, "fair_value": 35.339423, "relative_strength": 3.026619, "rate_of_change": 0.049697482323459795, "market_dynamics": 1.856332, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.700001, "high": 29.4, "low": 28.700001, "close": 29.4, "volume": 368}, "trend_line": 26.897, "activity_lines": {"activity_5": 28.786, "activity_10": 28.228, "activity_20": 27.477714, "activity_30": 27.155957}, "trend_signal": 1, "fair_value": 35.347756, "relative_strength": 4.007307, "rate_of_change": 0.19868000895704196, "market_dynamics": 1.733146, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.690001, "high": 30.129999, "low": 29.690001, "close": 29.76, "volume": 12471}, "trend_line": 27.026, "activity_lines": {"activity_5": 29.162666, "activity_10": 28.595818, "activity_20": 27.747857, "activity_30": 27.340667}, "trend_signal": 1, "fair_value": 35.366474, "relative_strength": 4.638439, "rate_of_change": 0.47960739115887024, "market_dynamics": 1.777843, "expectation": {"probability": 58.23, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.09, "high": 30.790001, "low": 30.09, "close": 30.790001, "volume": 4094}, "trend_line": 27.192, "activity_lines": {"activity_5": 29.77, "activity_10": 29.087636, "activity_20": 28.093429, "activity_30": 27.583505}, "trend_signal": 1, "fair_value": 35.396154, "relative_strength": 5.586466, "rate_of_change": 0.6142233404869399, "market_dynamics": 1.736791, "expectation": {"probability": 59.1256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.879999, "high": 31.4, "low": 30.870001, "close": 30.9, "volume": 9991}, "trend_line": 27.314667, "activity_lines": {"activity_5": 30.265334, "activity_10": 29.532364, "activity_20": 28.424571, "activity_30": 27.822731}, "trend_signal": 1, "fair_value": 35.417885, "relative_strength": 8.787908, "rate_of_change": 0.4511142983230357, "market_dynamics": 1.926726, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.6, "high": 32.009998, "low": 31.6, "close": 31.83, "volume": 1878}, "trend_line": 27.462333, "activity_lines": {"activity_5": 30.936, "activity_10": 30.067636, "activity_20": 28.821143, "activity_30": 28.114043}, "trend_signal": 1, "fair_value": 35.443526, "relative_strength": 12.278129, "rate_of_change": 0.5406106543418632, "market_dynamics": 1.968457, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.130001, "high": 32.419998, "low": 31.66, "close": 31.66, "volume": 2872}, "trend_line": 27.572667, "activity_lines": {"activity_5": 31.310667, "activity_10": 30.475455, "activity_20": 29.171762, "activity_30": 28.38486}, "trend_signal": 1, "fair_value": 35.470385, "relative_strength": 16.155066, "rate_of_change": 0.40176484641708393, "market_dynamics": 1.894311, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.73, "high": 30.73, "low": 29.9, "close": 30.15, "volume": 7090}, "trend_line": 27.617667, "activity_lines": {"activity_5": 31.031333, "activity_10": 30.537455, "activity_20": 29.355429, "activity_30": 28.55114}, "trend_signal": 1, "fair_value": 35.484615, "relative_strength": 10.420918, "rate_of_change": 0.16320510453341966, "market_dynamics": 1.735914, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.200001, "high": 30.950001, "low": 30.200001, "close": 30.870001, "volume": 745}, "trend_line": 27.737667, "activity_lines": {"activity_5": 30.966, "activity_10": 30.692546, "activity_20": 29.593619, "activity_30": 28.760968}, "trend_signal": 1, "fair_value": 35.499038, "relative_strength": 11.879371, "rate_of_change": 0.4345044786005908, "market_dynamics": 1.506249, "expectation": {"probability": 58.551, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.870001, "high": 31.879999, "low": 30.870001, "close": 31.51, "volume": 1021}, "trend_line": 27.914333, "activity_lines": {"activity_5": 31.108667, "activity_10": 30.922, "activity_20": 29.872905, "activity_30": 29.004344}, "trend_signal": 1, "fair_value": 35.520705, "relative_strength": 15.243593, "rate_of_change": 0.6369173009395523, "market_dynamics": 1.41814, "expectation": {"probability": 59.6462, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.530001, "high": 31.549999, "low": 30.469999, "close": 30.469999, "volume": 1731}, "trend_line": 28.053667, "activity_lines": {"activity_5": 30.864, "activity_10": 30.914545, "activity_20": 30.029048, "activity_30": 29.169226}, "trend_signal": 1, "fair_value": 35.533974, "relative_strength": 9.18803, "rate_of_change": 0.49914859151390656, "market_dynamics": 1.102832, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.5, "high": 30.639999, "low": 29.93, "close": 29.93, "volume": 106}, "trend_line": 28.211333, "activity_lines": {"activity_5": 30.53, "activity_10": 30.768364, "activity_20": 30.111905, "activity_30": 29.29028}, "trend_signal": 1, "fair_value": 35.541859, "relative_strength": 9.954721, "rate_of_change": 0.5620156537824412, "market_dynamics": 0.738362, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.280001, "close": 27.389999, "volume": 2858}, "trend_line": 28.291, "activity_lines": {"activity_5": 29.464666, "activity_10": 30.150727, "activity_20": 29.933619, "activity_30": 29.23729}, "trend_signal": 1, "fair_value": 35.531987, "relative_strength": 0.4602, "rate_of_change": 0.2823936040172246, "market_dynamics": 0.189222, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.040001, "high": 28.040001, "low": 26.799999, "close": 27.0, "volume": 166}, "trend_line": 28.339, "activity_lines": {"activity_5": 28.453333, "activity_10": 29.505273, "activity_20": 29.712905, "activity_30": 29.154}, "trend_signal": 1, "fair_value": 35.518333, "relative_strength": 0.412635, "rate_of_change": 0.1696652645717658, "market_dynamics": -0.477095, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.32, "high": 28.0, "low": 27.32, "close": 28.0, "volume": 198}, "trend_line": 28.404333, "activity_lines": {"activity_5": 28.033333, "activity_10": 29.110545, "activity_20": 29.587905, "activity_30": 29.132129}, "trend_signal": 0, "fair_value": 35.501218, "relative_strength": 3.81752, "rate_of_change": 0.23054095063341165, "market_dynamics": -0.858429, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.92, "high": 27.92, "low": 25.799999, "close": 25.799999, "volume": 8814}, "trend_line": 28.411667, "activity_lines": {"activity_5": 27.114, "activity_10": 28.368545, "activity_20": 29.246619, "activity_30": 28.964107}, "trend_signal": 0, "fair_value": 35.467949, "relative_strength": -0.881094, "rate_of_change": 0.025820004293007598, "market_dynamics": -1.011338, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.799999, "high": 25.950001, "low": 24.18, "close": 24.23, "volume": 5867}, "trend_line": 28.326, "activity_lines": {"activity_5": 25.982666, "activity_10": 27.450727, "activity_20": 28.759238, "activity_30": 28.694322}, "trend_signal": 0, "fair_value": 35.430897, "relative_strength": -6.434392, "rate_of_change": -0.30152049860362234, "market_dynamics": -1.026491, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.5, "high": 25.219999, "low": 23.9, "close": 25.219999, "volume": 4520}, "trend_line": 28.26, "activity_lines": {"activity_5": 25.561333, "activity_10": 26.848, "activity_20": 28.382857, "activity_30": 28.493935}, "trend_signal": 0, "fair_value": 35.393205, "relative_strength": -5.228568, "rate_of_change": -0.2330014827367046, "market_dynamics": -0.969311, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.65, "high": 27.040001, "low": 25.65, "close": 27.040001, "volume": 5460}, "trend_line": 28.271333, "activity_lines": {"activity_5": 25.891333, "activity_10": 26.665818, "activity_20": 28.193381, "activity_30": 28.415226}, "trend_signal": 0, "fair_value": 35.364103, "relative_strength": 2.417333, "rate_of_change": 0.040102618542098116, "market_dynamics": -0.866115, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.040001, "high": 27.5, "low": 26.549999, "close": 26.549999, "volume": 13122}, "trend_line": 28.274667, "activity_lines": {"activity_5": 26.055333, "activity_10": 26.464181, "activity_20": 27.964476, "activity_30": 28.304172}, "trend_signal": 0, "fair_value": 35.329167, "relative_strength": -0.277142, "rate_of_change": 0.011792864524649017, "market_dynamics": -0.763752, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.5, "high": 26.74, "low": 26.120001, "close": 26.440001, "volume": 9040}, "trend_line": 28.293333, "activity_lines": {"activity_5": 26.279333, "activity_10": 26.332727, "activity_20": 27.73619, "activity_30": 28.185806}, "trend_signal": 0, "fair_value": 35.286667, "relative_strength": 0.013294, "rate_of_change": 0.0660166926103838, "market_dynamics": -0.632259, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.139999, "high": 26.93, "low": 26.120001, "close": 26.440001, "volume": 1459}, "trend_line": 28.311667, "activity_lines": {"activity_5": 26.460667, "activity_10": 26.274546, "activity_20": 27.516476, "activity_30": 28.066237}, "trend_signal": 0, "fair_value": 35.24141, "relative_strength": 0.155853, "rate_of_change": 0.06479971801130466, "market_dynamics": -0.579691, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.5, "close": 26.76, "volume": 820}, "trend_line": 28.327667, "activity_lines": {"activity_5": 26.601334, "activity_10": 26.338, "activity_20": 27.341333, "activity_30": 27.966129}, "trend_signal": 0, "fair_value": 35.195, "relative_strength": 0.696784, "rate_of_change": 0.05651380400879182, "market_dynamics": -0.627111, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.68, "close": 26.68, "volume": 157}, "trend_line": 28.313667, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.398364, "activity_20": 27.172857, "activity_30": 27.859828}, "trend_signal": 0, "fair_value": 35.146795, "relative_strength": 0.213438, "rate_of_change": -0.049421648454152256, "market_dynamics": -0.718562, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.68, "high": 26.68, "low": 26.26, "close": 26.6, "volume": 1563}, "trend_line": 28.314333, "activity_lines": {"activity_5": 26.621334, "activity_10": 26.45, "activity_20": 27.016333, "activity_30": 27.749269}, "trend_signal": 0, "fair_value": 35.096987, "relative_strength": -0.961234, "rate_of_change": 0.002352220925684045, "market_dynamics": -0.710511, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.6, "high": 27.4, "low": 26.6, "close": 27.290001, "volume": 15151}, "trend_line": 28.34, "activity_lines": {"activity_5": 26.856667, "activity_10": 26.652546, "activity_20": 26.946, "activity_30": 27.683183}, "trend_signal": 0, "fair_value": 35.045449, "relative_strength": -1.633404, "rate_of_change": 0.09065020179002116, "market_dynamics": -0.394014, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.99, "high": 27.65, "low": 26.889999, "close": 27.33, "volume": 4660}, "trend_line": 28.326333, "activity_lines": {"activity_5": 27.048667, "activity_10": 26.835273, "activity_20": 26.901095, "activity_30": 27.618022}, "trend_signal": 0, "fair_value": 34.979615, "relative_strength": 0.180258, "rate_of_change": -0.04822512350034615, "market_dynamics": -0.126666, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.34, "high": 27.34, "low": 27.1, "close": 27.18, "volume": 82}, "trend_line": 28.296667, "activity_lines": {"activity_5": 27.131334, "activity_10": 26.934364, "activity_20": 26.862524, "activity_30": 27.544065}, "trend_signal": 0, "fair_value": 34.905128, "relative_strength": -0.645128, "rate_of_change": -0.10472940496746405, "market_dynamics": 0.10172, "expectation": {"probability": 46.8285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.18, "high": 27.200001, "low": 26.73, "close": 27.200001, "volume": 9010}, "trend_line": 28.251333, "activity_lines": {"activity_5": 27.192667, "activity_10": 27.001455, "activity_20": 26.84, "activity_30": 27.473312}, "trend_signal": 0, "fair_value": 34.837051, "relative_strength": 0.666846, "rate_of_change": -0.1602096812320703, "market_dynamics": 0.348076, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 27.1, "close": 27.1, "volume": 2433}, "trend_line": 28.192, "activity_lines": {"activity_5": 27.186, "activity_10": 27.047455, "activity_20": 26.825429, "activity_30": 27.399032}, "trend_signal": 0, "fair_value": 34.782436, "relative_strength": 0.046223, "rate_of_change": -0.21001840868888824, "market_dynamics": 0.322484, "expectation": {"probability": 47.1463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.1, "high": 27.120001, "low": 27.01, "close": 27.01, "volume": 290}, "trend_line": 28.151, "activity_lines": {"activity_5": 27.116, "activity_10": 27.067091, "activity_20": 26.823286, "activity_30": 27.322774}, "trend_signal": 0, "fair_value": 34.716795, "relative_strength": -1.017653, "rate_of_change": -0.1454313280363237, "market_dynamics": 0.330026, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.01, "high": 27.190001, "low": 27.01, "close": 27.190001, "volume": 461}, "trend_line": 28.077333, "activity_lines": {"activity_5": 27.124667, "activity_10": 27.109091, "activity_20": 26.854762, "activity_30": 27.260774}, "trend_signal": 0, "fair_value": 34.652628, "relative_strength": 0.763369, "rate_of_change": -0.2616851976839202, "market_dynamics": 0.395626, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.0, "close": 27.24, "volume": 605}, "trend_line": 27.993333, "activity_lines": {"activity_5": 27.159334, "activity_10": 27.146546, "activity_20": 26.904048, "activity_30": 27.206753}, "trend_signal": 0, "fair_value": 34.579487, "relative_strength": -1.793988, "rate_of_change": -0.2991737142555514, "market_dynamics": 0.313119, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.700001, "high": 28.299999, "low": 27.700001, "close": 28.200001, "volume": 683}, "trend_line": 27.907, "activity_lines": {"activity_5": 27.510001, "activity_10": 27.349819, "activity_20": 27.045477, "activity_30": 27.220086}, "trend_signal": 0, "fair_value": 34.520833, "relative_strength": 2.579439, "rate_of_change": -0.30840557642778643, "market_dynamics": 0.428215, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.200001, "high": 28.549999, "low": 27.309999, "close": 28.549999, "volume": 672}, "trend_line": 27.828667, "activity_lines": {"activity_5": 27.910667, "activity_10": 27.589091, "activity_20": 27.214524, "activity_30": 27.26157}, "trend_signal": 0, "fair_value": 34.46141, "relative_strength": 5.159495, "rate_of_change": -0.28069301608915564, "market_dynamics": 0.599558, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.469999, "high": 29.0, "low": 28.469999, "close": 28.74, "volume": 672}, "trend_line": 27.725667, "activity_lines": {"activity_5": 28.278, "activity_10": 27.827455, "activity_20": 27.399048, "activity_30": 27.320366}, "trend_signal": 0, "fair_value": 34.403462, "relative_strength": 5.223932, "rate_of_change": -0.37012193217877803, "market_dynamics": 0.801132, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.74, "high": 29.0, "low": 28.5, "close": 29.0, "volume": 31}, "trend_line": 27.637, "activity_lines": {"activity_5": 28.616667, "activity_10": 28.086727, "activity_20": 27.594334, "activity_30": 27.402581}, "trend_signal": 0, "fair_value": 34.347308, "relative_strength": 5.086758, "rate_of_change": -0.31980114310685814, "market_dynamics": 1.087109, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.1, "close": 28.799999, "volume": 1424}, "trend_line": 27.592, "activity_lines": {"activity_5": 28.768, "activity_10": 28.279273, "activity_20": 27.747857, "activity_30": 27.477613}, "trend_signal": 0, "fair_value": 34.29891, "relative_strength": 2.678116, "rate_of_change": -0.1628251981039972, "market_dynamics": 1.220125, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.65, "high": 29.200001, "low": 28.65, "close": 29.200001, "volume": 892}, "trend_line": 27.536333, "activity_lines": {"activity_5": 28.948667, "activity_10": 28.515091, "activity_20": 27.922429, "activity_30": 27.581355}, "trend_signal": 1, "fair_value": 34.240064, "relative_strength": 3.718461, "rate_of_change": -0.20175050739344624, "market_dynamics": 1.354914, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.200001, "close": 28.200001, "volume": 398}, "trend_line": 27.426, "activity_lines": {"activity_5": 28.729334, "activity_10": 28.532727, "activity_20": 27.991476, "activity_30": 27.624172}, "trend_signal": 1, "fair_value": 34.167628, "relative_strength": 0.230362, "rate_of_change": -0.40068152865525225, "market_dynamics": 1.169256, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.93, "close": 27.93, "volume": 431}, "trend_line": 27.341333, "activity_lines": {"activity_5": 28.443334, "activity_10": 28.481273, "activity_20": 28.026953, "activity_30": 27.656688}, "trend_signal": 1, "fair_value": 34.084487, "relative_strength": -0.818066, "rate_of_change": -0.30871071246262527, "market_dynamics": 0.902597, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.75, "close": 25.75, "volume": 2780}, "trend_line": 27.202, "activity_lines": {"activity_5": 27.484667, "activity_10": 28.016727, "activity_20": 27.847714, "activity_30": 27.554022}, "trend_signal": 1, "fair_value": 33.986539, "relative_strength": -7.425731, "rate_of_change": -0.5096057313664885, "market_dynamics": 0.418738, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.75, "high": 26.030001, "low": 25.360001, "close": 26.030001, "volume": 736}, "trend_line": 27.156667, "activity_lines": {"activity_5": 26.836001, "activity_10": 27.629273, "activity_20": 27.698429, "activity_30": 27.478409}, "trend_signal": 0, "fair_value": 33.892949, "relative_strength": -9.379005, "rate_of_change": -0.16665318726565306, "market_dynamics": -0.19397, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 26.049999, "close": 26.15, "volume": 470}, "trend_line": 27.128334, "activity_lines": {"activity_5": 26.412, "activity_10": 27.285637, "activity_20": 27.564048, "activity_30": 27.413463}, "trend_signal": 0, "fair_value": 33.801026, "relative_strength": -9.319061, "rate_of_change": -0.10433165454361518, "market_dynamics": -0.524652, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.469999, "high": 27.059999, "low": 26.469999, "close": 26.9, "volume": 2751}, "trend_line": 27.091667, "activity_lines": {"activity_5": 26.441334, "activity_10": 27.115637, "activity_20": 27.503619, "activity_30": 27.398731}, "trend_signal": 0, "fair_value": 33.71141, "relative_strength": -6.651763, "rate_of_change": -0.13516126718285681, "market_dynamics": -0.657348, "expectation": {"probability": 50.9649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 26.65, "close": 27.200001, "volume": 3027}, "trend_line": 27.138334, "activity_lines": {"activity_5": 26.657334, "activity_10": 27.030182, "activity_20": 27.470334, "activity_30": 27.405721}, "trend_signal": 0, "fair_value": 33.625192, "relative_strength": -6.207511, "rate_of_change": 0.17225591913557534, "market_dynamics": -0.553792, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.549999, "high": 27.6, "low": 27.0, "close": 27.15, "volume": 4346}, "trend_line": 27.235667, "activity_lines": {"activity_5": 26.905334, "activity_10": 26.963637, "activity_20": 27.432715, "activity_30": 27.406473}, "trend_signal": 0, "fair_value": 33.527885, "relative_strength": -6.446127, "rate_of_change": 0.3586550301871847, "market_dynamics": -0.348293, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.15, "high": 27.15, "low": 26.940001, "close": 26.940001, "volume": 200}, "trend_line": 27.293, "activity_lines": {"activity_5": 26.990001, "activity_10": 26.892546, "activity_20": 27.375953, "activity_30": 27.387398}, "trend_signal": 0, "fair_value": 33.424295, "relative_strength": -7.665816, "rate_of_change": 0.21050705312265663, "market_dynamics": -0.308479, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.1, "high": 27.299999, "low": 27.1, "close": 27.299999, "volume": 650}, "trend_line": 27.301667, "activity_lines": {"activity_5": 27.134, "activity_10": 26.920727, "activity_20": 27.354619, "activity_30": 27.38785}, "trend_signal": 0, "fair_value": 33.325705, "relative_strength": -6.16365, "rate_of_change": 0.031755395156263855, "market_dynamics": -0.363161, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.209999, "high": 27.32, "low": 27.040001, "close": 27.040001, "volume": 84}, "trend_line": 27.318, "activity_lines": {"activity_5": 27.114667, "activity_10": 26.936182, "activity_20": 27.308048, "activity_30": 27.370968}, "trend_signal": 0, "fair_value": 33.220833, "relative_strength": -6.03612, "rate_of_change": 0.05982418582719891, "market_dynamics": -0.483585, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.040001, "high": 27.040001, "low": 27.040001, "close": 27.040001, "volume": 0}, "trend_line": 27.338, "activity_lines": {"activity_5": 27.086001, "activity_10": 26.972728, "activity_20": 27.261762, "activity_30": 27.353033}, "trend_signal": 0, "fair_value": 33.111731, "relative_strength": -6.117663, "rate_of_change": 0.07321180174243931, "market_dynamics": -0.638016, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.73, "close": 26.0, "volume": 995}, "trend_line": 27.323334, "activity_lines": {"activity_5": 26.721334, "activity_10": 26.836364, "activity_20": 27.116286, "activity_30": 27.26671}, "trend_signal": 0, "fair_value": 32.987756, "relative_strength": -10.214644, "rate_of_change": -0.05364693832760935, "market_dynamics": -0.684211, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.6, "close": 26.299999, "volume": 545}, "trend_line": 27.308, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.75, "activity_20": 27.005048, "activity_30": 27.200688}, "trend_signal": 0, "fair_value": 32.881603, "relative_strength": -11.002883, "rate_of_change": -0.056120530532618354, "market_dynamics": -0.803016, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.01, "high": 26.35, "low": 26.01, "close": 26.35, "volume": 14}, "trend_line": 27.297, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.667818, "activity_20": 26.903048, "activity_30": 27.138882}, "trend_signal": 0, "fair_value": 32.782051, "relative_strength": -12.75706, "rate_of_change": -0.04028123626775755, "market_dynamics": -0.854261, "expectation": {"probability": 50.4747, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.26, "high": 26.26, "low": 25.309999, "close": 25.700001, "volume": 1357}, "trend_line": 27.267, "activity_lines": {"activity_5": 26.122667, "activity_10": 26.463818, "activity_20": 26.747953, "activity_30": 27.03585}, "trend_signal": 0, "fair_value": 32.68109, "relative_strength": -13.356414, "rate_of_change": -0.10990218705352653, "market_dynamics": -0.970426, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.299999, "high": 25.57, "low": 25.1, "close": 25.1, "volume": 1013}, "trend_line": 27.194, "activity_lines": {"activity_5": 25.73, "activity_10": 26.172546, "activity_20": 26.549286, "activity_30": 26.896043}, "trend_signal": 0, "fair_value": 32.568077, "relative_strength": -14.512908, "rate_of_change": -0.2677228884732475, "market_dynamics": -1.018025, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.209999, "high": 25.5, "low": 24.879999, "close": 24.879999, "volume": 551}, "trend_line": 27.112334, "activity_lines": {"activity_5": 25.393333, "activity_10": 25.879455, "activity_20": 26.347, "activity_30": 26.746753}, "trend_signal": 0, "fair_value": 32.445513, "relative_strength": -13.741525, "rate_of_change": -0.3003088916672739, "market_dynamics": -1.090174, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.0, "close": 24.0, "volume": 272}, "trend_line": 27.006334, "activity_lines": {"activity_5": 24.838, "activity_10": 25.467636, "activity_20": 26.080524, "activity_30": 26.545957}, "trend_signal": 0, "fair_value": 32.316667, "relative_strength": -13.290552, "rate_of_change": -0.39096597142836037, "market_dynamics": -1.251799, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 24.9, "close": 25.530001, "volume": 1099}, "trend_line": 26.950667, "activity_lines": {"activity_5": 24.946, "activity_10": 25.387455, "activity_20": 25.982619, "activity_30": 26.45071}, "trend_signal": 0, "fair_value": 32.200769, "relative_strength": -9.785207, "rate_of_change": -0.2061257185073683, "market_dynamics": -1.208323, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5, "high": 25.93, "low": 25.5, "close": 25.93, "volume": 20}, "trend_line": 26.911667, "activity_lines": {"activity_5": 25.242, "activity_10": 25.412182, "activity_20": 25.940286, "activity_30": 26.38486}, "trend_signal": 0, "fair_value": 32.093013, "relative_strength": -8.947957, "rate_of_change": -0.1447088489498161, "market_dynamics": -1.14814, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.139999, "high": 26.43, "low": 26.139999, "close": 26.43, "volume": 4725}, "trend_line": 26.892334, "activity_lines": {"activity_5": 25.689333, "activity_10": 25.548, "activity_20": 25.956381, "activity_30": 26.353785}, "trend_signal": 0, "fair_value": 31.980064, "relative_strength": -8.2806, "rate_of_change": -0.07183873076312812, "market_dynamics": -0.723623, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.34, "high": 26.950001, "low": 26.34, "close": 26.68, "volume": 59}, "trend_line": 26.875334, "activity_lines": {"activity_5": 26.131333, "activity_10": 25.740364, "activity_20": 26.003429, "activity_30": 26.340086}, "trend_signal": 0, "fair_value": 31.869295, "relative_strength": -7.27497, "rate_of_change": -0.06321504113403846, "market_dynamics": -0.262072, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.68, "high": 26.790001, "low": 26.040001, "close": 26.040001, "volume": 163}, "trend_line": 26.835334, "activity_lines": {"activity_5": 26.24, "activity_10": 25.804, "activity_20": 25.985095, "activity_30": 26.286194}, "trend_signal": 0, "fair_value": 31.75468, "relative_strength": -11.844616, "rate_of_change": -0.14883535959031857, "market_dynamics": 0.00924, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 26.540001, "low": 25.950001, "close": 26.49, "volume": 2479}, "trend_line": 26.778334, "activity_lines": {"activity_5": 26.362667, "activity_10": 25.954182, "activity_20": 26.009572, "activity_30": 26.263914}, "trend_signal": 0, "fair_value": 31.644551, "relative_strength": -11.440663, "rate_of_change": -0.21240652342914235, "market_dynamics": 0.444739, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 26.299999, "close": 26.799999, "volume": 80}, "trend_line": 26.72, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.158182, "activity_20": 26.061952, "activity_30": 26.265312}, "trend_signal": 0, "fair_value": 31.540705, "relative_strength": -8.900455, "rate_of_change": -0.2178402883465495, "market_dynamics": 0.503043, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.83, "high": 27.02, "low": 26.5, "close": 26.5, "volume": 2000}, "trend_line": 26.645334, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.287636, "activity_20": 26.086238, "activity_30": 26.251118}, "trend_signal": 0, "fair_value": 31.429231, "relative_strength": -10.080307, "rate_of_change": -0.27943862275449316, "market_dynamics": 0.678766, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.9, "high": 26.559999, "low": 24.799999, "close": 26.549999, "volume": 4410}, "trend_line": 26.563667, "activity_lines": {"activity_5": 26.544666, "activity_10": 26.400727, "activity_20": 26.118619, "activity_30": 26.244968}, "trend_signal": 0, "fair_value": 31.311026, "relative_strength": -9.234119, "rate_of_change": -0.30649643948917843, "market_dynamics": 0.953393, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 26.059999, "close": 26.059999, "volume": 2060}, "trend_line": 26.472333, "activity_lines": {"activity_5": 26.405999, "activity_10": 26.394363, "activity_20": 26.10719, "activity_30": 26.212473}, "trend_signal": 0, "fair_value": 31.190833, "relative_strength": -12.28228, "rate_of_change": -0.3438305411673765, "market_dynamics": 0.877535, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.059999, "high": 26.26, "low": 25.25, "close": 25.25, "volume": 2655}, "trend_line": 26.340667, "activity_lines": {"activity_5": 25.995999, "activity_10": 26.203272, "activity_20": 26.022809, "activity_30": 26.133613}, "trend_signal": 0, "fair_value": 31.055256, "relative_strength": -13.722011, "rate_of_change": -0.4973721054355095, "market_dynamics": 0.794985, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 25.25, "low": 25.200001, "close": 25.200001, "volume": 392}, "trend_line": 26.240667, "activity_lines": {"activity_5": 25.652, "activity_10": 26.008182, "activity_20": 25.943429, "activity_30": 26.060022}, "trend_signal": 0, "fair_value": 30.919744, "relative_strength": -12.78053, "rate_of_change": -0.37964110779731364, "market_dynamics": 0.538972, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.209999, "high": 25.25, "low": 25.0, "close": 25.16, "volume": 330}, "trend_line": 26.148333, "activity_lines": {"activity_5": 25.401333, "activity_10": 25.819091, "activity_20": 25.869, "activity_30": 25.990301}, "trend_signal": 0, "fair_value": 30.784744, "relative_strength": -16.483973, "rate_of_change": -0.35187367760124955, "market_dynamics": 0.223884, "expectation": {"probability": 48.9255, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.15, "high": 25.530001, "low": 24.450001, "close": 24.450001, "volume": 1226}, "trend_line": 26.105, "activity_lines": {"activity_5": 25.003334, "activity_10": 25.524, "activity_20": 25.735905, "activity_30": 25.880731}, "trend_signal": 0, "fair_value": 30.646603, "relative_strength": -18.901975, "rate_of_change": -0.16571993327452467, "market_dynamics": 0.028695, "expectation": {"probability": 48.4214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.190001, "close": 24.190001, "volume": 565}, "trend_line": 26.043667, "activity_lines": {"activity_5": 24.658667, "activity_10": 25.222182, "activity_20": 25.585429, "activity_30": 25.757183}, "trend_signal": 0, "fair_value": 30.498462, "relative_strength": -19.391032, "rate_of_change": -0.2349473280980701, "market_dynamics": -0.373186, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.799999, "high": 24.860001, "low": 24.559999, "close": 24.559999, "volume": 3153}, "trend_line": 25.990667, "activity_lines": {"activity_5": 24.562, "activity_10": 25.021273, "activity_20": 25.480238, "activity_30": 25.661462}, "trend_signal": 0, "fair_value": 30.358462, "relative_strength": -17.617685, "rate_of_change": -0.20350436825966492, "market_dynamics": -0.581101, "expectation": {"probability": 49.1933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.719999, "high": 25.25, "low": 24.4, "close": 25.25, "volume": 1040}, "trend_line": 25.935667, "activity_lines": {"activity_5": 24.741333, "activity_10": 24.980909, "activity_20": 25.449286, "activity_30": 25.613677}, "trend_signal": 0, "fair_value": 30.22641, "relative_strength": -16.177559, "rate_of_change": -0.21161442297729302, "market_dynamics": -0.747615, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.200001, "high": 25.41, "low": 25.0, "close": 25.049999, "volume": 2482}, "trend_line": 25.864, "activity_lines": {"activity_5": 24.850666, "activity_10": 24.932364, "activity_20": 25.401429, "activity_30": 25.556538}, "trend_signal": 0, "fair_value": 30.090897, "relative_strength": -16.750377, "rate_of_change": -0.2763260339516155, "market_dynamics": -0.832996, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.879999, "high": 25.0, "low": 24.6, "close": 24.610001, "volume": 885}, "trend_line": 25.779333, "activity_lines": {"activity_5": 24.820667, "activity_10": 24.830182, "activity_20": 25.311905, "activity_30": 25.475634}, "trend_signal": 0, "fair_value": 29.950897, "relative_strength": -15.844531, "rate_of_change": -0.32735462418805905, "market_dynamics": -0.732673, "expectation": {"probability": 47.5587, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.48, "high": 24.85, "low": 24.48, "close": 24.85, "volume": 777}, "trend_line": 25.709667, "activity_lines": {"activity_5": 24.86, "activity_10": 24.806909, "activity_20": 25.246524, "activity_30": 25.415677}, "trend_signal": 0, "fair_value": 29.813205, "relative_strength": -15.811057, "rate_of_change": -0.27023973040730553, "market_dynamics": -0.726452, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.49, "high": 24.59, "low": 24.4, "close": 24.51, "volume": 151}, "trend_line": 25.616667, "activity_lines": {"activity_5": 24.742, "activity_10": 24.743818, "activity_20": 25.144714, "activity_30": 25.33828}, "trend_signal": 0, "fair_value": 29.660641, "relative_strength": -17.187924, "rate_of_change": -0.36173163969801697, "market_dynamics": -0.815403, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.549999, "close": 23.59, "volume": 6127}, "trend_line": 25.501667, "activity_lines": {"activity_5": 24.320667, "activity_10": 24.526909, "activity_20": 24.960143, "activity_30": 25.207527}, "trend_signal": 0, "fair_value": 29.513141, "relative_strength": -19.833132, "rate_of_change": -0.4489264743145486, "market_dynamics": -0.862372, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.58, "high": 24.0, "low": 23.549999, "close": 23.969999, "volume": 1180}, "trend_line": 25.399333, "activity_lines": {"activity_5": 24.136666, "activity_10": 24.408363, "activity_20": 24.822905, "activity_30": 25.10871}, "trend_signal": 0, "fair_value": 29.378333, "relative_strength": -18.263958, "rate_of_change": -0.40128357099166334, "market_dynamics": -0.913714, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.139999, "high": 24.51, "low": 24.139999, "close": 24.450001, "volume": 1164}, "trend_line": 25.347667, "activity_lines": {"activity_5": 24.184667, "activity_10": 24.398727, "activity_20": 24.743095, "activity_30": 25.047462}, "trend_signal": 0, "fair_value": 29.250385, "relative_strength": -16.033117, "rate_of_change": -0.20341479045925076, "market_dynamics": -0.836273, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.549999, "close": 24.549999, "volume": 30}, "trend_line": 25.289333, "activity_lines": {"activity_5": 24.276666, "activity_10": 24.407273, "activity_20": 24.683429, "activity_30": 24.996}, "trend_signal": 0, "fair_value": 29.124744, "relative_strength": -16.370115, "rate_of_change": -0.2301355781579508, "market_dynamics": -0.628644, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.139999, "high": 24.690001, "low": 24.08, "close": 24.4, "volume": 413}, "trend_line": 25.224333, "activity_lines": {"activity_5": 24.338666, "activity_10": 24.382, "activity_20": 24.616571, "activity_30": 24.938624}, "trend_signal": 0, "fair_value": 28.990769, "relative_strength": -16.50707, "rate_of_change": -0.2570253632232915, "market_dynamics": -0.479605, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.35, "high": 24.35, "low": 23.92, "close": 23.92, "volume": 352}, "trend_line": 25.165, "activity_lines": {"activity_5": 24.248, "activity_10": 24.272364, "activity_20": 24.513952, "activity_30": 24.854473}, "trend_signal": 0, "fair_value": 28.857372, "relative_strength": -18.012831, "rate_of_change": -0.23522128414655125, "market_dynamics": -0.307465, "expectation": {"probability": 47.9242, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.92, "high": 24.67, "low": 23.92, "close": 24.67, "volume": 8}, "trend_line": 25.150667, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.323273, "activity_20": 24.496476, "activity_30": 24.822538}, "trend_signal": 0, "fair_value": 28.730705, "relative_strength": -16.017377, "rate_of_change": -0.056956089807274374, "market_dynamics": -0.077021, "expectation": {"probability": 49.6687, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.43, "high": 25.43, "low": 24.5, "close": 24.84, "volume": 655}, "trend_line": 25.149333, "activity_lines": {"activity_5": 24.532667, "activity_10": 24.412, "activity_20": 24.503905, "activity_30": 24.802495}, "trend_signal": 0, "fair_value": 28.602436, "relative_strength": -14.092399, "rate_of_change": -0.0053040342826691095, "market_dynamics": 0.167121, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.0, "high": 25.549999, "low": 24.99, "close": 25.48, "volume": 1526}, "trend_line": 25.198667, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.612909, "activity_20": 24.580429, "activity_30": 24.823828}, "trend_signal": 0, "fair_value": 28.479872, "relative_strength": -11.701663, "rate_of_change": 0.19616424817310968, "market_dynamics": 0.510989, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.77, "high": 26.370001, "low": 25.6, "close": 26.370001, "volume": 1569}, "trend_line": 25.226667, "activity_lines": {"activity_5": 25.436667, "activity_10": 24.964182, "activity_20": 24.744476, "activity_30": 24.899398}, "trend_signal": 0, "fair_value": 28.375192, "relative_strength": -6.19399, "rate_of_change": 0.11111698884706357, "market_dynamics": 0.986241, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.190001, "high": 26.780001, "low": 26.030001, "close": 26.780001, "volume": 1533}, "trend_line": 25.255, "activity_lines": {"activity_5": 26.011334, "activity_10": 25.356182, "activity_20": 24.942238, "activity_30": 24.999613}, "trend_signal": 0, "fair_value": 28.267308, "relative_strength": -6.406549, "rate_of_change": 0.11231368773369839, "market_dynamics": 1.261466, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.280001, "high": 26.67, "low": 26.280001, "close": 26.450001, "volume": 131}, "trend_line": 25.255667, "activity_lines": {"activity_5": 26.285334, "activity_10": 25.630182, "activity_20": 25.101048, "activity_30": 25.07671}, "trend_signal": 0, "fair_value": 28.158333, "relative_strength": -8.047789, "rate_of_change": 0.0026410611760046454, "market_dynamics": 1.357044, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.379999, "high": 26.450001, "low": 23.48, "close": 23.889999, "volume": 8161}, "trend_line": 25.162667, "activity_lines": {"activity_5": 25.587334, "activity_10": 25.393637, "activity_20": 25.009905, "activity_30": 24.988602}, "trend_signal": 0, "fair_value": 28.029423, "relative_strength": -13.185169, "rate_of_change": -0.3682341868064699, "market_dynamics": 1.183335, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.889999, "high": 24.549999, "low": 21.540001, "close": 24.549999, "volume": 2285}, "trend_line": 25.113, "activity_lines": {"activity_5": 25.172666, "activity_10": 25.287273, "activity_20": 24.984286, "activity_30": 24.949075}, "trend_signal": 0, "fair_value": 27.913397, "relative_strength": -2.386794, "rate_of_change": -0.19738368750816224, "market_dynamics": 0.890772, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.75, "high": 25.5, "low": 23.91, "close": 25.1, "volume": 3710}, "trend_line": 25.066667, "activity_lines": {"activity_5": 25.003333, "activity_10": 25.280909, "activity_20": 25.009333, "activity_30": 24.948237}, "trend_signal": 0, "fair_value": 27.819167, "relative_strength": -5.428941, "rate_of_change": -0.18449806872934585, "market_dynamics": 0.703391, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.1, "high": 25.17, "low": 23.35, "close": 25.17, "volume": 10569}, "trend_line": 25.012333, "activity_lines": {"activity_5": 24.942, "activity_10": 25.274545, "activity_20": 25.038476, "activity_30": 24.954903}, "trend_signal": 0, "fair_value": 27.72891, "relative_strength": -7.393076, "rate_of_change": -0.21675797584097328, "market_dynamics": 0.650447, "expectation": {"probability": 52.7816, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.209999, "high": 25.209999, "low": 25.209999, "close": 25.209999, "volume": 2500}, "trend_line": 24.969333, "activity_lines": {"activity_5": 25.001333, "activity_10": 25.252727, "activity_20": 25.071809, "activity_30": 24.967656}, "trend_signal": 0, "fair_value": 27.641795, "relative_strength": -7.414247, "rate_of_change": -0.17191519079808673, "market_dynamics": 0.598829, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.07, "high": 27.0, "low": 25.07, "close": 26.6, "volume": 5341}, "trend_line": 24.971, "activity_lines": {"activity_5": 25.606666, "activity_10": 25.473818, "activity_20": 25.236762, "activity_30": 25.07286}, "trend_signal": 1, "fair_value": 27.593654, "relative_strength": -2.744609, "rate_of_change": 0.006676189548199767, "market_dynamics": 0.824071, "expectation": {"probability": 56.2749, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.82, "high": 27.01, "low": 26.82, "close": 27.01, "volume": 1602}, "trend_line": 25.002667, "activity_lines": {"activity_5": 26.168, "activity_10": 25.737454, "activity_20": 25.431286, "activity_30": 25.204409}, "trend_signal": 1, "fair_value": 27.536987, "relative_strength": -1.451955, "rate_of_change": 0.1268151055224011, "market_dynamics": 0.915525, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.0, "high": 28.15, "low": 27.0, "close": 27.959999, "volume": 3919}, "trend_line": 25.093, "activity_lines": {"activity_5": 26.882, "activity_10": 26.146, "activity_20": 25.706, "activity_30": 25.395204}, "trend_signal": 1, "fair_value": 27.480962, "relative_strength": 2.696672, "rate_of_change": 0.3612934572139888, "market_dynamics": 1.152059, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.52, "high": 28.52, "low": 27.52, "close": 28.52, "volume": 562}, "trend_line": 25.203667, "activity_lines": {"activity_5": 27.592, "activity_10": 26.627454, "activity_20": 26.017619, "activity_30": 25.616301}, "trend_signal": 1, "fair_value": 27.428718, "relative_strength": 4.641223, "rate_of_change": 0.4410273781532675, "market_dynamics": 1.480076, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.549999, "high": 29.0, "low": 28.4, "close": 28.65, "volume": 120}, "trend_line": 25.32, "activity_lines": {"activity_5": 28.122, "activity_10": 27.100909, "activity_20": 26.318143, "activity_30": 25.838645}, "trend_signal": 1, "fair_value": 27.375192, "relative_strength": 4.320079, "rate_of_change": 0.4615717228766787, "market_dynamics": 1.570072, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.59, "high": 28.59, "low": 27.25, "close": 27.25, "volume": 120}, "trend_line": 25.413333, "activity_lines": {"activity_5": 27.956, "activity_10": 27.279818, "activity_20": 26.463047, "activity_30": 25.963161}, "trend_signal": 1, "fair_value": 27.329359, "relative_strength": 0.142801, "rate_of_change": 0.3686137440758342, "market_dynamics": 1.485406, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.25, "high": 27.700001, "low": 27.25, "close": 27.700001, "volume": 30}, "trend_line": 25.530333, "activity_lines": {"activity_5": 27.896667, "activity_10": 27.479455, "activity_20": 26.637476, "activity_30": 26.110688}, "trend_signal": 1, "fair_value": 27.294744, "relative_strength": 2.827606, "rate_of_change": 0.46038825367769476, "market_dynamics": 1.219146, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.700001, "high": 28.959999, "low": 27.700001, "close": 28.959999, "volume": 621}, "trend_line": 25.677, "activity_lines": {"activity_5": 28.211333, "activity_10": 27.850909, "activity_20": 26.916905, "activity_30": 26.331957}, "trend_signal": 1, "fair_value": 27.263397, "relative_strength": 5.40743, "rate_of_change": 0.5744813434278384, "market_dynamics": 1.118943, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.969999, "high": 29.0, "low": 28.700001, "close": 29.0, "volume": 2507}, "trend_line": 25.802, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.159454, "activity_20": 27.178428, "activity_30": 26.546344}, "trend_signal": 1, "fair_value": 27.241603, "relative_strength": 4.446676, "rate_of_change": 0.4868169957549558, "market_dynamics": 1.086435, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.200001, "high": 32.25, "low": 29.200001, "close": 32.25, "volume": 10832}, "trend_line": 26.042, "activity_lines": {"activity_5": 29.785333, "activity_10": 28.989273, "activity_20": 27.725286, "activity_30": 26.962344}, "trend_signal": 1, "fair_value": 27.237949, "relative_strength": 13.931119, "rate_of_change": 0.9301604526780947, "market_dynamics": 1.432716, "expectation": {"probability": 62.1915, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 32.23, "close": 32.990002, "volume": 4860}, "trend_line": 26.321333, "activity_lines": {"activity_5": 31.104667, "activity_10": 29.825637, "activity_20": 28.306524, "activity_30": 27.410602}, "trend_signal": 1, "fair_value": 27.236923, "relative_strength": 13.58405, "rate_of_change": 1.0726249904001137, "market_dynamics": 1.730818, "expectation": {"probability": 63.3142, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.27, "high": 34.0, "low": 32.799999, "close": 34.0, "volume": 1567}, "trend_line": 26.626333, "activity_lines": {"activity_5": 32.378, "activity_10": 30.729455, "activity_20": 28.945143, "activity_30": 27.906}, "trend_signal": 1, "fair_value": 27.239679, "relative_strength": 14.887138, "rate_of_change": 1.158755903433917, "market_dynamics": 1.867853, "expectation": {"probability": 64.3721, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.200001, "high": 35.369999, "low": 33.25, "close": 33.5, "volume": 1444}, "trend_line": 26.926, "activity_lines": {"activity_5": 33.064667, "activity_10": 31.415273, "activity_20": 29.495571, "activity_30": 28.349462}, "trend_signal": 1, "fair_value": 27.231795, "relative_strength": 15.892896, "rate_of_change": 1.125453512505832, "market_dynamics": 1.959188, "expectation": {"probability": 59.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.490002, "high": 36.98, "low": 33.490002, "close": 36.650002, "volume": 1850}, "trend_line": 27.361333, "activity_lines": {"activity_5": 34.498668, "activity_10": 32.573092, "activity_20": 30.312048, "activity_30": 28.976817}, "trend_signal": 1, "fair_value": 27.240769, "relative_strength": 23.778482, "rate_of_change": 1.6167756072197874, "market_dynamics": 1.871549, "expectation": {"probability": 63.5884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.560001, "high": 37.200001, "low": 36.060001, "close": 37.200001, "volume": 749}, "trend_line": 27.802333, "activity_lines": {"activity_5": 35.606001, "activity_10": 33.683092, "activity_20": 31.133905, "activity_30": 29.61157}, "trend_signal": 1, "fair_value": 27.252244, "relative_strength": 25.504765, "rate_of_change": 1.6117635789162852, "market_dynamics": 1.818026, "expectation": {"probability": 64.4024, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.349998, "high": 37.400002, "low": 36.0, "close": 36.0, "volume": 1199}, "trend_line": 28.187333, "activity_lines": {"activity_5": 35.983334, "activity_10": 34.419455, "activity_20": 31.790286, "activity_30": 30.140452}, "trend_signal": 1, "fair_value": 27.255897, "relative_strength": 20.545593, "rate_of_change": 1.3847758747440295, "market_dynamics": 1.7543, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.200001, "high": 38.23, "low": 36.07, "close": 38.220001, "volume": 2061}, "trend_line": 28.643, "activity_lines": {"activity_5": 36.900001, "activity_10": 35.400364, "activity_20": 32.600429, "activity_30": 30.787721}, "trend_signal": 1, "fair_value": 27.276923, "relative_strength": 27.035739, "rate_of_change": 1.6165665620085514, "market_dynamics": 1.723971, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.220001, "high": 38.220001, "low": 37.470001, "close": 38.009998, "volume": 1192}, "trend_line": 29.096667, "activity_lines": {"activity_5": 37.465333, "activity_10": 36.151818, "activity_20": 33.325476, "activity_30": 31.392043}, "trend_signal": 1, "fair_value": 27.304231, "relative_strength": 24.865854, "rate_of_change": 1.583866913381976, "market_dynamics": 1.644638, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.299999, "high": 37.610001, "low": 36.279999, "close": 37.610001, "volume": 2796}, "trend_line": 29.553, "activity_lines": {"activity_5": 37.596667, "activity_10": 36.666, "activity_20": 33.950953, "activity_30": 31.941291}, "trend_signal": 1, "fair_value": 27.331539, "relative_strength": 22.047237, "rate_of_change": 1.5683342700385607, "market_dynamics": 1.561797, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.610001, "high": 38.060001, "low": 37.299999, "close": 37.5, "volume": 1069}, "trend_line": 29.980667, "activity_lines": {"activity_5": 37.627333, "activity_10": 37.003637, "activity_20": 34.506715, "activity_30": 32.454}, "trend_signal": 1, "fair_value": 27.365192, "relative_strength": 22.397846, "rate_of_change": 1.4471187358305402, "market_dynamics": 1.4915, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.5, "high": 37.5, "low": 37.099998, "close": 37.27, "volume": 3578}, "trend_line": 30.395, "activity_lines": {"activity_5": 37.561333, "activity_10": 37.204, "activity_20": 34.982048, "activity_30": 32.92428}, "trend_signal": 1, "fair_value": 27.412949, "relative_strength": 22.28611, "rate_of_change": 1.3820006072580013, "market_dynamics": 1.364256, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.259998, "high": 38.630001, "low": 37.259998, "close": 37.639999, "volume": 1916}, "trend_line": 30.800333, "activity_lines": {"activity_5": 37.534, "activity_10": 37.393818, "activity_20": 35.44181, "activity_30": 33.391699}, "trend_signal": 1, "fair_value": 27.479103, "relative_strength": 19.046227, "rate_of_change": 1.3335515709820656, "market_dynamics": 1.162374, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.299999, "high": 39.790001, "low": 37.299999, "close": 39.790001, "volume": 1025}, "trend_line": 31.247667, "activity_lines": {"activity_5": 38.262, "activity_10": 37.908364, "activity_20": 36.055715, "activity_30": 33.971678}, "trend_signal": 1, "fair_value": 27.558077, "relative_strength": 24.894229, "rate_of_change": 1.452367414339324, "market_dynamics": 1.027961, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.790001, "high": 41.810001, "low": 39.790001, "close": 40.66, "volume": 4262}, "trend_line": 31.710333, "activity_lines": {"activity_5": 39.161333, "activity_10": 38.466727, "activity_20": 36.696143, "activity_30": 34.578925}, "trend_signal": 1, "fair_value": 27.653462, "relative_strength": 29.743635, "rate_of_change": 1.4806417387896469, "market_dynamics": 1.043597, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.25, "close": 38.740002, "volume": 3103}, "trend_line": 32.12, "activity_lines": {"activity_5": 39.217334, "activity_10": 38.603091, "activity_20": 37.095905, "activity_30": 35.032452}, "trend_signal": 1, "fair_value": 27.744103, "relative_strength": 20.454817, "rate_of_change": 1.2919038093986555, "market_dynamics": 0.81356, "expectation": {"probability": 56.9542, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.740002, "high": 38.740002, "low": 37.220001, "close": 37.619999, "volume": 1322}, "trend_line": 32.577667, "activity_lines": {"activity_5": 38.817334, "activity_10": 38.507818, "activity_20": 37.340953, "activity_30": 35.387291}, "trend_signal": 1, "fair_value": 27.831987, "relative_strength": 16.37012, "rate_of_change": 1.4248661270236636, "market_dynamics": 0.486394, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.07, "high": 37.549999, "low": 36.34, "close": 37.549999, "volume": 421}, "trend_line": 33.011, "activity_lines": {"activity_5": 38.370667, "activity_10": 38.370364, "activity_20": 37.529953, "activity_30": 35.708086}, "trend_signal": 1, "fair_value": 27.928397, "relative_strength": 14.026953, "rate_of_change": 1.330153568087011, "market_dynamics": 0.066793, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 37.080002, "low": 35.330002, "close": 37.080002, "volume": 11127}, "trend_line": 33.410334, "activity_lines": {"activity_5": 37.773334, "activity_10": 38.159637, "activity_20": 37.627286, "activity_30": 35.970602}, "trend_signal": 1, "fair_value": 28.011987, "relative_strength": 10.793478, "rate_of_change": 1.2096997970373393, "market_dynamics": -0.335254, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.32, "high": 38.689999, "low": 37.32, "close": 37.939999, "volume": 14}, "trend_line": 33.836, "activity_lines": {"activity_5": 37.643333, "activity_10": 38.122182, "activity_20": 37.767857, "activity_30": 36.262839}, "trend_signal": 1, "fair_value": 28.100962, "relative_strength": 14.705692, "rate_of_change": 1.274054907682155, "market_dynamics": -0.625597, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 39.400002, "low": 34.73, "close": 38.709999, "volume": 9844}, "trend_line": 34.286, "activity_lines": {"activity_5": 37.951333, "activity_10": 38.218727, "activity_20": 37.939191, "activity_30": 36.57729}, "trend_signal": 1, "fair_value": 28.170641, "relative_strength": 15.021163, "rate_of_change": 1.3299444378768261, "market_dynamics": -0.484492, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.709999, "high": 40.009998, "low": 38.709999, "close": 39.84, "volume": 486}, "trend_line": 34.727333, "activity_lines": {"activity_5": 38.638, "activity_10": 38.498727, "activity_20": 38.187381, "activity_30": 36.935613}, "trend_signal": 1, "fair_value": 28.247564, "relative_strength": 17.53509, "rate_of_change": 1.2872105232456401, "market_dynamics": -0.420599, "expectation": {"probability": 57.084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.869999, "high": 40.68, "low": 38.66, "close": 38.66, "volume": 710}, "trend_line": 35.115667, "activity_lines": {"activity_5": 38.783333, "activity_10": 38.517454, "activity_20": 38.290571, "activity_30": 37.189333}, "trend_signal": 1, "fair_value": 28.31718, "relative_strength": 12.149097, "rate_of_change": 1.1182373262006626, "market_dynamics": -0.546964, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.66, "high": 38.66, "low": 38.029999, "close": 38.299999, "volume": 913}, "trend_line": 35.460333, "activity_lines": {"activity_5": 38.734666, "activity_10": 38.452182, "activity_20": 38.337286, "activity_30": 37.394774}, "trend_signal": 1, "fair_value": 28.396731, "relative_strength": 11.008638, "rate_of_change": 0.9815163129323348, "market_dynamics": -0.528787, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.5, "high": 41.799999, "low": 39.5, "close": 41.490002, "volume": 20608}, "trend_line": 35.892667, "activity_lines": {"activity_5": 39.668, "activity_10": 38.994, "activity_20": 38.664952, "activity_30": 37.783785}, "trend_signal": 1, "fair_value": 28.497244, "relative_strength": 17.824558, "rate_of_change": 1.2192045686655126, "market_dynamics": -0.36246, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.84, "high": 42.07, "low": 40.84, "close": 41.400002, "volume": 6273}, "trend_line": 36.317667, "activity_lines": {"activity_5": 40.334668, "activity_10": 39.504364, "activity_20": 38.961, "activity_30": 38.139097}, "trend_signal": 1, "fair_value": 28.588141, "relative_strength": 16.344596, "rate_of_change": 1.1840858746996905, "market_dynamics": -0.154902, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.650002, "high": 43.220001, "low": 41.490002, "close": 41.75, "volume": 6561}, "trend_line": 36.801, "activity_lines": {"activity_5": 40.938667, "activity_10": 40.03, "activity_20": 39.270381, "activity_30": 38.48957}, "trend_signal": 1, "fair_value": 28.680128, "relative_strength": 14.392039, "rate_of_change": 1.3308481516723025, "market_dynamics": 0.134125, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.5, "high": 42.400002, "low": 41.5, "close": 41.900002, "volume": 4404}, "trend_line": 37.274334, "activity_lines": {"activity_5": 41.465335, "activity_10": 40.507819, "activity_20": 39.566667, "activity_30": 38.818538}, "trend_signal": 1, "fair_value": 28.766987, "relative_strength": 11.674115, "rate_of_change": 1.2861987445993348, "market_dynamics": 0.39004, "expectation": {"probability": 57.8223, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.220001, "high": 42.5, "low": 41.380001, "close": 42.18, "volume": 1248}, "trend_line": 37.715, "activity_lines": {"activity_5": 41.869334, "activity_10": 40.957455, "activity_20": 39.872096, "activity_30": 39.135033}, "trend_signal": 1, "fair_value": 28.852757, "relative_strength": 10.842022, "rate_of_change": 1.1822236716556764, "market_dynamics": 0.273048, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.18, "high": 42.18, "low": 39.66, "close": 39.66, "volume": 138}, "trend_line": 38.070334, "activity_lines": {"activity_5": 41.174667, "activity_10": 40.856182, "activity_20": 39.917667, "activity_30": 39.260516}, "trend_signal": 1, "fair_value": 28.93218, "relative_strength": 3.489628, "rate_of_change": 0.9421556409916456, "market_dynamics": 0.053987, "expectation": {"probability": 54.9818, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.240002, "high": 40.240002, "low": 39.09, "close": 39.16, "volume": 751}, "trend_line": 38.300667, "activity_lines": {"activity_5": 40.435334, "activity_10": 40.632728, "activity_20": 39.905857, "activity_30": 39.330818}, "trend_signal": 1, "fair_value": 29.015192, "relative_strength": 1.17582, "rate_of_change": 0.6050196460057181, "market_dynamics": -0.239006, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.5, "high": 40.700001, "low": 38.439999, "close": 40.700001, "volume": 927}, "trend_line": 38.557667, "activity_lines": {"activity_5": 40.358667, "activity_10": 40.681092, "activity_20": 40.03281, "activity_30": 39.485613}, "trend_signal": 1, "fair_value": 29.107564, "relative_strength": 4.551354, "rate_of_change": 0.6710065910862728, "market_dynamics": -0.393195, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.700001, "high": 41.630001, "low": 40.700001, "close": 41.630001, "volume": 121}, "trend_line": 38.812, "activity_lines": {"activity_5": 40.662001, "activity_10": 40.88291, "activity_20": 40.232, "activity_30": 39.683828}, "trend_signal": 1, "fair_value": 29.212885, "relative_strength": 4.723307, "rate_of_change": 0.6596171910504737, "market_dynamics": -0.464708, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.490002, "high": 42.349998, "low": 41.34, "close": 42.349998, "volume": 18713}, "trend_line": 39.107, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.161637, "activity_20": 40.480762, "activity_30": 39.912086}, "trend_signal": 1, "fair_value": 29.324103, "relative_strength": 6.471765, "rate_of_change": 0.7600742038544824, "market_dynamics": -0.16548, "expectation": {"probability": 57.4302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.82, "high": 44.189999, "low": 40.439999, "close": 40.439999, "volume": 16185}, "trend_line": 39.233334, "activity_lines": {"activity_5": 41.136666, "activity_10": 41.019454, "activity_20": 40.535429, "activity_30": 39.998086}, "trend_signal": 1, "fair_value": 29.419487, "relative_strength": 4.287331, "rate_of_change": 0.3230470248293143, "market_dynamics": -0.057145, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.439999, "high": 40.439999, "low": 37.27, "close": 37.93, "volume": 4126}, "trend_line": 39.257667, "activity_lines": {"activity_5": 40.161333, "activity_10": 40.44, "activity_20": 40.352095, "activity_30": 39.914}, "trend_signal": 1, "fair_value": 29.495705, "relative_strength": -2.289949, "rate_of_change": 0.06202123938791081, "market_dynamics": -0.336932, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.669998, "high": 39.110001, "low": 37.560001, "close": 37.560001, "volume": 2902}, "trend_line": 39.309667, "activity_lines": {"activity_5": 39.144667, "activity_10": 39.856364, "activity_20": 40.137381, "activity_30": 39.804473}, "trend_signal": 0, "fair_value": 29.5725, "relative_strength": -5.501629, "rate_of_change": 0.13245820236846884, "market_dynamics": -0.69668, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.560001, "high": 37.560001, "low": 35.34, "close": 36.630001, "volume": 7}, "trend_line": 39.256667, "activity_lines": {"activity_5": 38.027334, "activity_10": 39.179818, "activity_20": 39.834381, "activity_30": 39.631592}, "trend_signal": 0, "fair_value": 29.635513, "relative_strength": -7.070159, "rate_of_change": -0.13482688622113556, "market_dynamics": -1.264976, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.189999, "high": 38.439999, "low": 36.189999, "close": 38.150002, "volume": 240}, "trend_line": 39.261334, "activity_lines": {"activity_5": 37.750001, "activity_10": 38.875455, "activity_20": 39.680524, "activity_30": 39.560194}, "trend_signal": 0, "fair_value": 29.705705, "relative_strength": -4.513425, "rate_of_change": 0.0118884264932572, "market_dynamics": -1.543462, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.150002, "high": 40.880001, "low": 37.779999, "close": 39.540001, "volume": 2666}, "trend_line": 39.325667, "activity_lines": {"activity_5": 38.216001, "activity_10": 38.897092, "activity_20": 39.653953, "activity_30": 39.578172}, "trend_signal": 0, "fair_value": 29.788013, "relative_strength": -2.083798, "rate_of_change": 0.1638584160181742, "market_dynamics": -1.436532, "expectation": {"probability": 59.667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.700001, "high": 41.970001, "low": 39.700001, "close": 41.970001, "volume": 789}, "trend_line": 39.474667, "activity_lines": {"activity_5": 39.552001, "activity_10": 39.362728, "activity_20": 39.851191, "activity_30": 39.748775}, "trend_signal": 0, "fair_value": 29.8875, "relative_strength": 3.351255, "rate_of_change": 0.37888740704637963, "market_dynamics": -1.171655, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.970001, "high": 42.900002, "low": 41.970001, "close": 42.349998, "volume": 789}, "trend_line": 39.644, "activity_lines": {"activity_5": 40.745333, "activity_10": 39.846364, "activity_20": 40.069096, "activity_30": 39.93428}, "trend_signal": 1, "fair_value": 29.993077, "relative_strength": 5.373462, "rate_of_change": 0.42896625321754267, "market_dynamics": -0.815405, "expectation": {"probability": 56.615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.740002, "close": 42.279999, "volume": 1013}, "trend_line": 39.798667, "activity_lines": {"activity_5": 41.596, "activity_10": 40.287273, "activity_20": 40.268381, "activity_30": 40.104344}, "trend_signal": 1, "fair_value": 30.098141, "relative_strength": 4.910482, "rate_of_change": 0.3901397437191087, "market_dynamics": -0.470291, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.959999, "high": 43.970001, "low": 41.490002, "close": 43.970001, "volume": 2756}, "trend_line": 39.938, "activity_lines": {"activity_5": 42.633333, "activity_10": 41.023637, "activity_20": 40.611381, "activity_30": 40.373463}, "trend_signal": 1, "fair_value": 30.211539, "relative_strength": 8.373608, "rate_of_change": 0.350094640104405, "market_dynamics": -0.030658, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 44.0, "low": 43.299999, "close": 43.299999, "volume": 150}, "trend_line": 40.026, "activity_lines": {"activity_5": 43.059333, "activity_10": 41.608727, "activity_20": 40.863572, "activity_30": 40.590366}, "trend_signal": 1, "fair_value": 30.315385, "relative_strength": 4.857208, "rate_of_change": 0.22034152937052673, "market_dynamics": 0.206214, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.490002, "high": 43.5, "low": 42.18, "close": 42.18, "volume": 96}, "trend_line": 40.140667, "activity_lines": {"activity_5": 42.861333, "activity_10": 41.938182, "activity_20": 41.000476, "activity_30": 40.729334}, "trend_signal": 1, "fair_value": 30.415385, "relative_strength": 0.290191, "rate_of_change": 0.2864812871633368, "market_dynamics": 0.295396, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.919998, "high": 43.0, "low": 41.919998, "close": 41.919998, "volume": 63}, "trend_line": 40.284, "activity_lines": {"activity_5": 42.562666, "activity_10": 42.14309, "activity_20": 41.108905, "activity_30": 40.844129}, "trend_signal": 1, "fair_value": 30.514103, "relative_strength": 0.039888, "rate_of_change": 0.357076777025151, "market_dynamics": 0.323773, "expectation": {"probability": 53.531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0c842a0-ad58-4e29-a057-203ad3995f23/", "share_image": "https://sharemaestro.com/terminal/d0c842a0-ad58-4e29-a057-203ad3995f23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}