{"ticker": {"uuid": "d0cb49bf-4243-4831-90d0-0168098fe27c", "symbol": "FLJH", "name": "FRANKLIN FTSE JAPAN HEDGED ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLJH rose 12.18%, moving from 39.90 to 44.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.73 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.76"}, {"label": "12-Week Change", "value": "12.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.78, "high": 44.9965, "low": 44.26, "close": 44.76, "volume": 132600}, "trend_line": 40.512367, "activity_lines": {"activity_5": 44.03372, "activity_10": 43.262233, "activity_20": 42.24482, "activity_30": 41.523506}, "trend_signal": 1, "fair_value": 30.542961, "relative_strength": 4.734295, "rate_of_change": 0.5602349779891105, "market_dynamics": 0.260886, "expectation": {"probability": 58.9325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.619542, "high": 21.958587, "low": 21.258855, "close": 21.7636, "volume": 4483834}, "trend_line": 19.05153, "activity_lines": {"activity_5": 21.346147, "activity_10": 20.789531, "activity_20": 20.026967, "activity_30": 19.565498}, "trend_signal": 1, "fair_value": 17.212437, "relative_strength": 8.141381, "rate_of_change": 0.592842905606074, "market_dynamics": 1.995809, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.062425, "high": 22.6958, "low": 22.062425, "close": 22.4614, "volume": 128246}, "trend_line": 19.184093, "activity_lines": {"activity_5": 21.79816, "activity_10": 21.179236, "activity_20": 20.306986, "activity_30": 19.78549}, "trend_signal": 1, "fair_value": 17.269046, "relative_strength": 8.582999, "rate_of_change": 0.695812882219964, "market_dynamics": 1.955231, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.46334, "high": 22.485206, "low": 21.894832, "close": 22.0097, "volume": 147365}, "trend_line": 19.286853, "activity_lines": {"activity_5": 21.9555, "activity_10": 21.421485, "activity_20": 20.525848, "activity_30": 19.967787}, "trend_signal": 1, "fair_value": 17.32328, "relative_strength": 7.688348, "rate_of_change": 0.5356521155313413, "market_dynamics": 1.89738, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.960368, "high": 22.484414, "low": 21.909348, "close": 22.4487, "volume": 66678}, "trend_line": 19.42717, "activity_lines": {"activity_5": 22.184187, "activity_10": 21.695436, "activity_20": 20.770539, "activity_30": 20.171777}, "trend_signal": 1, "fair_value": 17.380604, "relative_strength": 7.132254, "rate_of_change": 0.7275266732213885, "market_dynamics": 1.87038, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.645507, "high": 22.645507, "low": 21.902075, "close": 22.0391, "volume": 2809354}, "trend_line": 19.54961, "activity_lines": {"activity_5": 22.180387, "activity_10": 21.843316, "activity_20": 20.958542, "activity_30": 20.340289}, "trend_signal": 1, "fair_value": 17.434952, "relative_strength": 6.119512, "rate_of_change": 0.6302513438653237, "market_dynamics": 1.791427, "expectation": {"probability": 56.5495, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.872945, "high": 21.967696, "low": 21.632423, "close": 21.7685, "volume": 260001}, "trend_line": 19.669753, "activity_lines": {"activity_5": 22.055053, "activity_10": 21.902818, "activity_20": 21.105256, "activity_30": 20.483443}, "trend_signal": 1, "fair_value": 17.486865, "relative_strength": 2.218951, "rate_of_change": 0.6145544591426569, "market_dynamics": 1.619024, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.770935, "high": 22.316775, "low": 21.756358, "close": 22.303, "volume": 97876}, "trend_line": 19.820833, "activity_lines": {"activity_5": 22.10756, "activity_10": 22.026015, "activity_20": 21.287969, "activity_30": 20.65333}, "trend_signal": 1, "fair_value": 17.543523, "relative_strength": 3.909898, "rate_of_change": 0.7680828528960192, "market_dynamics": 1.486199, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.215532, "high": 22.718443, "low": 22.157224, "close": 22.682, "volume": 141074}, "trend_line": 19.992733, "activity_lines": {"activity_5": 22.29696, "activity_10": 22.181698, "activity_20": 21.491812, "activity_30": 20.837922}, "trend_signal": 1, "fair_value": 17.605339, "relative_strength": 4.35116, "rate_of_change": 0.867269301951138, "market_dynamics": 1.35153, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.711071, "high": 22.827688, "low": 21.938487, "close": 22.1207, "volume": 136788}, "trend_line": 20.14124, "activity_lines": {"activity_5": 22.25444, "activity_10": 22.202653, "activity_20": 21.624006, "activity_30": 20.97521}, "trend_signal": 1, "fair_value": 17.660714, "relative_strength": 3.84062, "rate_of_change": 0.7428048981597393, "market_dynamics": 0.958629, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.310201, "high": 22.718359, "low": 22.244605, "close": 22.5653, "volume": 83634}, "trend_line": 20.30307, "activity_lines": {"activity_5": 22.381987, "activity_10": 22.284238, "activity_20": 21.779507, "activity_30": 21.131601}, "trend_signal": 1, "fair_value": 17.715473, "relative_strength": 5.895971, "rate_of_change": 0.8034758535224342, "market_dynamics": 0.743191, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.339401, "high": 22.434153, "low": 21.814626, "close": 21.8948, "volume": 122894}, "trend_line": 20.423907, "activity_lines": {"activity_5": 22.250953, "activity_10": 22.225802, "activity_20": 21.851311, "activity_30": 21.234293}, "trend_signal": 1, "fair_value": 17.766862, "relative_strength": 4.644973, "rate_of_change": 0.5951661497497573, "market_dynamics": 0.314887, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.011449, "high": 22.368589, "low": 21.996872, "close": 22.3613, "volume": 98000}, "trend_line": 20.54754, "activity_lines": {"activity_5": 22.267, "activity_10": 22.249798, "activity_20": 21.954895, "activity_30": 21.359286}, "trend_signal": 1, "fair_value": 17.820915, "relative_strength": 5.791403, "rate_of_change": 0.6053347187685572, "market_dynamics": -0.109446, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.528905, "high": 23.1047, "low": 22.528905, "close": 23.1047, "volume": 76372}, "trend_line": 20.6959, "activity_lines": {"activity_5": 22.52696, "activity_10": 22.410778, "activity_20": 22.112645, "activity_30": 21.524264}, "trend_signal": 1, "fair_value": 17.879028, "relative_strength": 6.362924, "rate_of_change": 0.7220329051555576, "market_dynamics": -0.180438, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.352471, "high": 23.421639, "low": 23.184834, "close": 23.2067, "volume": 131941}, "trend_line": 20.844913, "activity_lines": {"activity_5": 22.79274, "activity_10": 22.570395, "activity_20": 22.262294, "activity_30": 21.686251}, "trend_signal": 1, "fair_value": 17.936897, "relative_strength": 7.911464, "rate_of_change": 0.7200121763247623, "market_dynamics": -0.269772, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.22861, "high": 23.862714, "low": 23.192167, "close": 23.7434, "volume": 193185}, "trend_line": 21.010347, "activity_lines": {"activity_5": 23.16502, "activity_10": 22.813811, "activity_20": 22.445933, "activity_30": 21.87325}, "trend_signal": 1, "fair_value": 17.998416, "relative_strength": 10.260451, "rate_of_change": 0.7936420746874846, "market_dynamics": -0.075036, "expectation": {"probability": 56.2583, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.738829, "high": 23.964774, "low": 23.184898, "close": 23.4201, "volume": 115678}, "trend_line": 21.169747, "activity_lines": {"activity_5": 23.350993, "activity_10": 22.967458, "activity_20": 22.580406, "activity_30": 22.028718}, "trend_signal": 1, "fair_value": 18.057794, "relative_strength": 11.745262, "rate_of_change": 0.7586738096234277, "market_dynamics": 0.03448, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.403504, "high": 23.469101, "low": 22.966556, "close": 23.0245, "volume": 103941}, "trend_line": 21.298543, "activity_lines": {"activity_5": 23.303413, "activity_10": 23.019149, "activity_20": 22.660567, "activity_30": 22.14838}, "trend_signal": 1, "fair_value": 18.114838, "relative_strength": 10.391425, "rate_of_change": 0.6083965009123523, "market_dynamics": -0.007, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.980796, "high": 22.995373, "low": 21.945895, "close": 22.6601, "volume": 2473332}, "trend_line": 21.425163, "activity_lines": {"activity_5": 23.090153, "activity_10": 22.991467, "activity_20": 22.693048, "activity_30": 22.236222}, "trend_signal": 1, "fair_value": 18.168233, "relative_strength": 7.971477, "rate_of_change": 0.5945007599815754, "market_dynamics": -0.039199, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.499717, "high": 23.213994, "low": 22.496073, "close": 22.7976, "volume": 81147}, "trend_line": 21.58098, "activity_lines": {"activity_5": 22.952367, "activity_10": 22.989184, "activity_20": 22.730171, "activity_30": 22.324766}, "trend_signal": 1, "fair_value": 18.223504, "relative_strength": 7.99807, "rate_of_change": 0.7272616782425365, "market_dynamics": -0.256359, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.674686, "high": 22.991009, "low": 22.3295, "close": 22.3295, "volume": 106837}, "trend_line": 21.711993, "activity_lines": {"activity_5": 22.68582, "activity_10": 22.889484, "activity_20": 22.714199, "activity_30": 22.373058}, "trend_signal": 1, "fair_value": 18.275804, "relative_strength": 8.162957, "rate_of_change": 0.6070762310145293, "market_dynamics": -0.524387, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.193677, "high": 22.488864, "low": 22.106214, "close": 22.1791, "volume": 4684716}, "trend_line": 21.810013, "activity_lines": {"activity_5": 22.4634, "activity_10": 22.766725, "activity_20": 22.680281, "activity_30": 22.403194}, "trend_signal": 1, "fair_value": 18.328946, "relative_strength": 9.880293, "rate_of_change": 0.4514555619099627, "market_dynamics": -0.662342, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.324856, "high": 23.884608, "low": 22.120849, "close": 23.7806, "volume": 300069}, "trend_line": 21.973757, "activity_lines": {"activity_5": 22.857547, "activity_10": 22.92998, "activity_20": 22.796909, "activity_30": 22.530329}, "trend_signal": 1, "fair_value": 18.388389, "relative_strength": 11.046381, "rate_of_change": 0.750774426406796, "market_dynamics": -0.659421, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.636809, "high": 23.636809, "low": 23.061012, "close": 23.5785, "volume": 108217}, "trend_line": 22.114263, "activity_lines": {"activity_5": 23.13392, "activity_10": 23.030684, "activity_20": 22.888007, "activity_30": 22.63386}, "trend_signal": 1, "fair_value": 18.442691, "relative_strength": 8.343369, "rate_of_change": 0.6394263848462601, "market_dynamics": -0.534275, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.44724, "high": 24.0449, "low": 23.44724, "close": 24.0449, "volume": 55963}, "trend_line": 22.262067, "activity_lines": {"activity_5": 23.504533, "activity_10": 23.207573, "activity_20": 23.016053, "activity_30": 22.758418}, "trend_signal": 1, "fair_value": 18.498549, "relative_strength": 7.742962, "rate_of_change": 0.6683650275842209, "market_dynamics": -0.229142, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.76795, "high": 24.146954, "low": 23.736317, "close": 24.1178, "volume": 51126}, "trend_line": 22.403183, "activity_lines": {"activity_5": 23.816293, "activity_10": 23.382476, "activity_20": 23.143442, "activity_30": 22.878142}, "trend_signal": 1, "fair_value": 18.552582, "relative_strength": 6.784261, "rate_of_change": 0.6338854339087213, "market_dynamics": 0.084021, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.986657, "high": 24.042779, "low": 23.775289, "close": 24.0231, "volume": 62360}, "trend_line": 22.53973, "activity_lines": {"activity_5": 23.977267, "activity_10": 23.533355, "activity_20": 23.251913, "activity_30": 22.982653}, "trend_signal": 1, "fair_value": 18.606215, "relative_strength": 5.207635, "rate_of_change": 0.6094982128209202, "market_dynamics": 0.198979, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.695028, "high": 24.037589, "low": 23.323313, "close": 23.5857, "volume": 60261}, "trend_line": 22.64926, "activity_lines": {"activity_5": 23.869507, "activity_10": 23.593742, "activity_20": 23.30799, "activity_30": 23.050135}, "trend_signal": 1, "fair_value": 18.65726, "relative_strength": 2.893638, "rate_of_change": 0.48594193453072876, "market_dynamics": 0.143679, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.840013, "high": 29.917551, "low": 23.170499, "close": 23.2515, "volume": 175579}, "trend_line": 22.728147, "activity_lines": {"activity_5": 23.66334, "activity_10": 23.583162, "activity_20": 23.326131, "activity_30": 23.088989}, "trend_signal": 1, "fair_value": 18.705416, "relative_strength": -0.994085, "rate_of_change": 0.3482983550014356, "market_dynamics": -0.07736, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.334548, "high": 23.808346, "low": 23.288991, "close": 23.7719, "volume": 161337}, "trend_line": 22.82023, "activity_lines": {"activity_5": 23.65244, "activity_10": 23.656447, "activity_20": 23.391122, "activity_30": 23.156328}, "trend_signal": 1, "fair_value": 18.757805, "relative_strength": 0.180441, "rate_of_change": 0.40514961470461625, "market_dynamics": -0.304598, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.698978, "high": 24.035374, "low": 23.653238, "close": 23.8659, "volume": 120483}, "trend_line": 22.89679, "activity_lines": {"activity_5": 23.691073, "activity_10": 23.729109, "activity_20": 23.457203, "activity_30": 23.223791}, "trend_signal": 1, "fair_value": 18.808435, "relative_strength": 0.083766, "rate_of_change": 0.33549179828599723, "market_dynamics": -0.44132, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.771922, "high": 24.446174, "low": 23.771922, "close": 24.3331, "volume": 86745}, "trend_line": 22.98244, "activity_lines": {"activity_5": 23.902233, "activity_10": 23.858782, "activity_20": 23.561585, "activity_30": 23.316456}, "trend_signal": 1, "fair_value": 18.858783, "relative_strength": 3.425236, "rate_of_change": 0.3740699023749666, "market_dynamics": -0.286044, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.345911, "high": 25.455782, "low": 24.315114, "close": 25.4074, "volume": 129905}, "trend_line": 23.08064, "activity_lines": {"activity_5": 24.450827, "activity_10": 24.144618, "activity_20": 23.756671, "activity_30": 23.472905}, "trend_signal": 1, "fair_value": 18.916988, "relative_strength": 5.676343, "rate_of_change": 0.42728274282451517, "market_dynamics": 0.196704, "expectation": {"probability": 55.7504, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.712658, "high": 25.712658, "low": 25.30264, "close": 25.6671, "volume": 134915}, "trend_line": 23.202553, "activity_lines": {"activity_5": 24.96454, "activity_10": 24.448095, "activity_20": 23.961985, "activity_30": 23.639773}, "trend_signal": 1, "fair_value": 18.976137, "relative_strength": 5.229421, "rate_of_change": 0.5282045905139668, "market_dynamics": 0.63721, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.913083, "high": 26.004106, "low": 25.46662, "close": 25.5304, "volume": 157561}, "trend_line": 23.305277, "activity_lines": {"activity_5": 25.271647, "activity_10": 24.688742, "activity_20": 24.142078, "activity_30": 23.789957}, "trend_signal": 1, "fair_value": 19.036617, "relative_strength": 3.375498, "rate_of_change": 0.44272714300016247, "market_dynamics": 1.024784, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.703545, "high": 26.063267, "low": 25.603318, "close": 26.0578, "volume": 112316}, "trend_line": 23.439233, "activity_lines": {"activity_5": 25.63732, "activity_10": 24.998271, "activity_20": 24.361334, "activity_30": 23.967539}, "trend_signal": 1, "fair_value": 19.096416, "relative_strength": 3.762751, "rate_of_change": 0.5747882764920635, "market_dynamics": 1.347655, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.949532, "high": 26.25012, "low": 25.758282, "close": 26.2411, "volume": 126520}, "trend_line": 23.58832, "activity_lines": {"activity_5": 25.917967, "activity_10": 25.305855, "activity_20": 24.587026, "activity_30": 24.148305}, "trend_signal": 1, "fair_value": 19.154431, "relative_strength": 2.841225, "rate_of_change": 0.636057502393521, "market_dynamics": 1.416, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.350414, "high": 26.915235, "low": 26.332191, "close": 26.8151, "volume": 144832}, "trend_line": 23.738723, "activity_lines": {"activity_5": 26.262747, "activity_10": 25.677475, "activity_20": 24.853952, "activity_30": 24.356484}, "trend_signal": 1, "fair_value": 19.215836, "relative_strength": 5.173681, "rate_of_change": 0.6376164135470468, "market_dynamics": 1.515058, "expectation": {"probability": 55.816, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.924522, "high": 27.455268, "low": 26.814637, "close": 27.4252, "volume": 83743}, "trend_line": 23.89683, "activity_lines": {"activity_5": 26.717047, "activity_10": 26.101305, "activity_20": 25.160932, "activity_30": 24.594321}, "trend_signal": 1, "fair_value": 19.284894, "relative_strength": 5.551119, "rate_of_change": 0.6660299292426181, "market_dynamics": 1.613532, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.626101, "high": 29.156835, "low": 27.26164, "close": 27.863, "volume": 125759}, "trend_line": 24.08824, "activity_lines": {"activity_5": 27.200073, "activity_10": 26.528851, "activity_20": 25.486916, "activity_30": 24.850203}, "trend_signal": 1, "fair_value": 19.355064, "relative_strength": 5.94373, "rate_of_change": 0.8009849005077143, "market_dynamics": 1.646274, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.799161, "high": 28.236512, "low": 27.6716, "close": 27.6716, "volume": 182217}, "trend_line": 24.25845, "activity_lines": {"activity_5": 27.463793, "activity_10": 26.847213, "activity_20": 25.770551, "activity_30": 25.081388}, "trend_signal": 1, "fair_value": 19.421965, "relative_strength": 5.272546, "rate_of_change": 0.7066103625669657, "market_dynamics": 1.658193, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.243432, "high": 27.535, "low": 26.970086, "close": 27.535, "volume": 133497}, "trend_line": 24.446457, "activity_lines": {"activity_5": 27.574393, "activity_10": 27.071544, "activity_20": 26.015738, "activity_30": 25.292778}, "trend_signal": 1, "fair_value": 19.485045, "relative_strength": 4.545633, "rate_of_change": 0.7750165406281065, "market_dynamics": 1.589828, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.853869, "high": 28.892581, "low": 27.844758, "close": 28.8288, "volume": 186332}, "trend_line": 24.66204, "activity_lines": {"activity_5": 28.03, "activity_10": 27.472895, "activity_20": 26.358639, "activity_30": 25.57551}, "trend_signal": 1, "fair_value": 19.556697, "relative_strength": 6.744541, "rate_of_change": 0.8818578495853299, "market_dynamics": 1.616266, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.792373, "high": 28.792373, "low": 28.482581, "close": 28.6557, "volume": 128747}, "trend_line": 24.847073, "activity_lines": {"activity_5": 28.29366, "activity_10": 27.780565, "activity_20": 26.661016, "activity_30": 25.833165}, "trend_signal": 1, "fair_value": 19.627751, "relative_strength": 5.4482, "rate_of_change": 0.7502745109488131, "market_dynamics": 1.621925, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.327673, "high": 28.528126, "low": 27.963213, "close": 28.2269, "volume": 117086}, "trend_line": 25.014413, "activity_lines": {"activity_5": 28.332353, "activity_10": 27.955935, "activity_20": 26.898377, "activity_30": 26.051219}, "trend_signal": 1, "fair_value": 19.696295, "relative_strength": 4.503485, "rate_of_change": 0.6734797293830117, "market_dynamics": 1.602015, "expectation": {"probability": 56.3524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.391461, "high": 28.637472, "low": 28.209231, "close": 28.2639, "volume": 115677}, "trend_line": 25.165097, "activity_lines": {"activity_5": 28.35912, "activity_10": 28.089004, "activity_20": 27.119348, "activity_30": 26.260863}, "trend_signal": 1, "fair_value": 19.76544, "relative_strength": 5.892264, "rate_of_change": 0.6023887108604078, "market_dynamics": 1.534237, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.692106, "high": 28.755887, "low": 27.47235, "close": 27.4985, "volume": 183241}, "trend_line": 25.301043, "activity_lines": {"activity_5": 28.091267, "activity_10": 28.042798, "activity_20": 27.24768, "activity_30": 26.411405}, "trend_signal": 1, "fair_value": 19.831935, "relative_strength": 6.005679, "rate_of_change": 0.5402164752236026, "market_dynamics": 1.105418, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.744542, "high": 28.391459, "low": 27.462997, "close": 28.3531, "volume": 100689}, "trend_line": 25.478663, "activity_lines": {"activity_5": 28.110713, "activity_10": 28.129113, "activity_20": 27.440854, "activity_30": 26.608312}, "trend_signal": 1, "fair_value": 19.90532, "relative_strength": 6.199149, "rate_of_change": 0.7020263947221504, "market_dynamics": 0.694748, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.364142, "high": 28.655711, "low": 28.10902, "close": 28.4097, "volume": 123987}, "trend_line": 25.670317, "activity_lines": {"activity_5": 28.18074, "activity_10": 28.197755, "activity_20": 27.616716, "activity_30": 26.797411}, "trend_signal": 1, "fair_value": 19.976962, "relative_strength": 5.526738, "rate_of_change": 0.7522137248724541, "market_dynamics": 0.328717, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.610142, "high": 28.737703, "low": 28.246228, "close": 28.4188, "volume": 138775}, "trend_line": 25.85769, "activity_lines": {"activity_5": 28.2702, "activity_10": 28.250151, "activity_20": 27.768881, "activity_30": 26.974733}, "trend_signal": 1, "fair_value": 20.05104, "relative_strength": 3.454062, "rate_of_change": 0.7299208654104306, "market_dynamics": 0.015555, "expectation": {"probability": 57.8655, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.44609, "high": 28.746769, "low": 28.373198, "close": 28.6921, "volume": 101203}, "trend_line": 26.069777, "activity_lines": {"activity_5": 28.437967, "activity_10": 28.342133, "activity_20": 27.924948, "activity_30": 27.157598}, "trend_signal": 1, "fair_value": 20.126049, "relative_strength": 2.616606, "rate_of_change": 0.8202086110553447, "market_dynamics": -0.072739, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.00193, "high": 29.093045, "low": 28.45524, "close": 28.8197, "volume": 103704}, "trend_line": 26.29113, "activity_lines": {"activity_5": 28.61972, "activity_10": 28.43876, "activity_20": 28.070184, "activity_30": 27.335012}, "trend_signal": 1, "fair_value": 20.199666, "relative_strength": 2.936764, "rate_of_change": 0.849078992888971, "market_dynamics": -0.184715, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.011014, "high": 29.11124, "low": 28.509972, "close": 29.1096, "volume": 65175}, "trend_line": 26.468763, "activity_lines": {"activity_5": 28.810027, "activity_10": 28.564738, "activity_20": 28.221666, "activity_30": 27.516849}, "trend_signal": 1, "fair_value": 20.273771, "relative_strength": 4.226461, "rate_of_change": 0.6756385138257661, "market_dynamics": -0.273863, "expectation": {"probability": 57.8193, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.202337, "high": 29.247894, "low": 28.787764, "close": 28.8561, "volume": 105069}, "trend_line": 26.644683, "activity_lines": {"activity_5": 28.8654, "activity_10": 28.63952, "activity_20": 28.331375, "activity_30": 27.670871}, "trend_signal": 1, "fair_value": 20.346389, "relative_strength": 1.93513, "rate_of_change": 0.6646324952926641, "market_dynamics": -0.381445, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.065643, "high": 29.238397, "low": 28.365061, "close": 28.5554, "volume": 135227}, "trend_line": 26.795033, "activity_lines": {"activity_5": 28.79078, "activity_10": 28.655985, "activity_20": 28.39726, "activity_30": 27.794143}, "trend_signal": 1, "fair_value": 20.419289, "relative_strength": -0.791006, "rate_of_change": 0.5642776834687789, "market_dynamics": -0.4161, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.064276, "high": 29.343902, "low": 28.448166, "close": 28.5321, "volume": 92836}, "trend_line": 26.942177, "activity_lines": {"activity_5": 28.699287, "activity_10": 28.662242, "activity_20": 28.446521, "activity_30": 27.906212}, "trend_signal": 1, "fair_value": 20.489563, "relative_strength": -1.536369, "rate_of_change": 0.5491465526465328, "market_dynamics": -0.515111, "expectation": {"probability": 55.8675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.821566, "high": 29.792555, "low": 28.793557, "close": 29.7272, "volume": 89063}, "trend_line": 27.132313, "activity_lines": {"activity_5": 29.016827, "activity_10": 28.880913, "activity_20": 28.59782, "activity_30": 28.085891}, "trend_signal": 1, "fair_value": 20.56829, "relative_strength": 2.521446, "rate_of_change": 0.705718769496611, "market_dynamics": -0.483299, "expectation": {"probability": 57.7709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.717877, "high": 30.446119, "low": 29.559157, "close": 30.3901, "volume": 243018}, "trend_line": 27.359127, "activity_lines": {"activity_5": 29.494833, "activity_10": 29.179589, "activity_20": 28.79565, "activity_30": 28.29607}, "trend_signal": 1, "fair_value": 20.651271, "relative_strength": 2.696582, "rate_of_change": 0.835955268539033, "market_dynamics": -0.121867, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.352749, "high": 31.144758, "low": 30.231375, "close": 30.5476, "volume": 116813}, "trend_line": 27.60233, "activity_lines": {"activity_5": 29.939973, "activity_10": 29.469865, "activity_20": 28.991458, "activity_30": 28.501778}, "trend_signal": 1, "fair_value": 20.737186, "relative_strength": 2.043363, "rate_of_change": 0.8889282176291575, "market_dynamics": 0.209748, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.642155, "high": 30.847557, "low": 29.92325, "close": 29.9521, "volume": 97833}, "trend_line": 27.808337, "activity_lines": {"activity_5": 30.073847, "activity_10": 29.612998, "activity_20": 29.115682, "activity_30": 28.653376}, "trend_signal": 1, "fair_value": 20.81776, "relative_strength": 1.89242, "rate_of_change": 0.7463391677441839, "market_dynamics": 0.445786, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.01666, "high": 30.063342, "low": 28.186718, "close": 28.7343, "volume": 157299}, "trend_line": 27.970617, "activity_lines": {"activity_5": 29.708673, "activity_10": 29.506835, "activity_20": 29.113977, "activity_30": 28.713116}, "trend_signal": 1, "fair_value": 20.892535, "relative_strength": -1.519692, "rate_of_change": 0.583566000368879, "market_dynamics": 0.358386, "expectation": {"probability": 57.273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.924298, "high": 29.204391, "low": 25.441805, "close": 25.9273, "volume": 198539}, "trend_line": 28.023757, "activity_lines": {"activity_5": 28.394353, "activity_10": 28.88954, "activity_20": 28.839879, "activity_30": 28.581289}, "trend_signal": 1, "fair_value": 20.947804, "relative_strength": -9.165221, "rate_of_change": 0.18998508327506353, "market_dynamics": -0.093573, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.378417, "high": 26.506214, "low": 23.341071, "close": 26.1828, "volume": 462875}, "trend_line": 28.049603, "activity_lines": {"activity_5": 27.418527, "activity_10": 28.371289, "activity_20": 28.597769, "activity_30": 28.462518}, "trend_signal": 0, "fair_value": 21.003985, "relative_strength": -8.212336, "rate_of_change": 0.09222888993792434, "market_dynamics": -0.535529, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.515459, "high": 28.196016, "low": 26.433112, "close": 28.026, "volume": 86919}, "trend_line": 28.128233, "activity_lines": {"activity_5": 27.337587, "activity_10": 28.24138, "activity_20": 28.543802, "activity_30": 28.460995}, "trend_signal": 0, "fair_value": 21.074899, "relative_strength": -5.51926, "rate_of_change": 0.28032482313564444, "market_dynamics": -0.855478, "expectation": {"probability": 60.7535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.98129, "high": 28.620836, "low": 27.831907, "close": 28.4525, "volume": 98942}, "trend_line": 28.225637, "activity_lines": {"activity_5": 27.56692, "activity_10": 28.204109, "activity_20": 28.533453, "activity_30": 28.481915}, "trend_signal": 0, "fair_value": 21.146151, "relative_strength": -5.384385, "rate_of_change": 0.34628552742718455, "market_dynamics": -0.944771, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.186704, "high": 28.8776, "low": 28.065423, "close": 28.8776, "volume": 77097}, "trend_line": 28.31963, "activity_lines": {"activity_5": 28.037927, "activity_10": 28.246, "activity_20": 28.562516, "activity_30": 28.523977}, "trend_signal": 0, "fair_value": 21.214406, "relative_strength": -4.210784, "rate_of_change": 0.333005770604933, "market_dynamics": -0.931187, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.689845, "high": 29.689845, "low": 26.636832, "close": 26.7006, "volume": 93658}, "trend_line": 28.334947, "activity_lines": {"activity_5": 27.773713, "activity_10": 27.885791, "activity_20": 28.381322, "activity_30": 28.419524}, "trend_signal": 0, "fair_value": 21.266919, "relative_strength": -7.496395, "rate_of_change": 0.054086158611534055, "market_dynamics": -1.020457, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.299762, "high": 27.54251, "low": 26.608866, "close": 27.1923, "volume": 114577}, "trend_line": 28.34752, "activity_lines": {"activity_5": 27.621847, "activity_10": 27.670011, "activity_20": 28.250757, "activity_30": 28.345805}, "trend_signal": 0, "fair_value": 21.321458, "relative_strength": -9.234833, "rate_of_change": 0.04437276695805969, "market_dynamics": -1.015799, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.187657, "high": 28.401391, "low": 27.150311, "close": 28.3267, "volume": 164208}, "trend_line": 28.37757, "activity_lines": {"activity_5": 27.780813, "activity_10": 27.718627, "activity_20": 28.233758, "activity_30": 28.344462}, "trend_signal": 0, "fair_value": 21.383534, "relative_strength": -6.594894, "rate_of_change": 0.10600574582890936, "market_dynamics": -0.927347, "expectation": {"probability": 60.4669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.392084, "high": 29.297718, "low": 27.990618, "close": 28.0373, "volume": 139302}, "trend_line": 28.38338, "activity_lines": {"activity_5": 27.823267, "activity_10": 27.755005, "activity_20": 28.189591, "activity_30": 28.322509}, "trend_signal": 0, "fair_value": 21.447878, "relative_strength": -7.886548, "rate_of_change": 0.020473916547471525, "market_dynamics": -0.894481, "expectation": {"probability": 59.2095, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.392091, "high": 29.736537, "low": 28.298727, "close": 29.6245, "volume": 104400}, "trend_line": 28.448477, "activity_lines": {"activity_5": 28.422467, "activity_10": 28.11478, "activity_20": 28.298404, "activity_30": 28.402581}, "trend_signal": 0, "fair_value": 21.524492, "relative_strength": -2.866499, "rate_of_change": 0.22934900635513286, "market_dynamics": -0.651842, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.21369, "high": 29.367741, "low": 28.924261, "close": 29.3444, "volume": 241522}, "trend_line": 28.50879, "activity_lines": {"activity_5": 28.878507, "activity_10": 28.407442, "activity_20": 28.3761, "activity_30": 28.460382}, "trend_signal": 0, "fair_value": 21.595547, "relative_strength": -4.780117, "rate_of_change": 0.21200783437370208, "market_dynamics": -0.353388, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.409794, "high": 29.525379, "low": 28.86828, "close": 29.027, "volume": 88411}, "trend_line": 28.515397, "activity_lines": {"activity_5": 29.052493, "activity_10": 28.580265, "activity_20": 28.421069, "activity_30": 28.493815}, "trend_signal": 0, "fair_value": 21.66635, "relative_strength": -6.479255, "rate_of_change": 0.0231753083873392, "market_dynamics": -0.25244, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.914949, "high": 28.947627, "low": 28.224053, "close": 28.4668, "volume": 94468}, "trend_line": 28.5091, "activity_lines": {"activity_5": 28.917433, "activity_10": 28.599522, "activity_20": 28.413079, "activity_30": 28.49068}, "trend_signal": 0, "fair_value": 21.733049, "relative_strength": -7.217664, "rate_of_change": -0.022082806702638565, "market_dynamics": -0.121886, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.606829, "high": 29.264768, "low": 28.494792, "close": 28.8999, "volume": 74709}, "trend_line": 28.531533, "activity_lines": {"activity_5": 28.9174, "activity_10": 28.689509, "activity_20": 28.44819, "activity_30": 28.515893}, "trend_signal": 0, "fair_value": 21.800304, "relative_strength": -4.318383, "rate_of_change": 0.07868715603087954, "market_dynamics": -0.023928, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.784258, "high": 29.815935, "low": 28.709567, "close": 29.4098, "volume": 70847}, "trend_line": 28.56973, "activity_lines": {"activity_5": 29.029827, "activity_10": 28.864071, "activity_20": 28.530223, "activity_30": 28.572555}, "trend_signal": 0, "fair_value": 21.870817, "relative_strength": -6.877715, "rate_of_change": 0.13387643769439328, "market_dynamics": 0.085207, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.643194, "high": 29.809476, "low": 28.868269, "close": 29.0212, "volume": 163347}, "trend_line": 28.620487, "activity_lines": {"activity_5": 29.027033, "activity_10": 28.958302, "activity_20": 28.571067, "activity_30": 28.601682}, "trend_signal": 0, "fair_value": 21.939154, "relative_strength": -6.001926, "rate_of_change": 0.1776600618906823, "market_dynamics": 0.335492, "expectation": {"probability": 54.1366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.092349, "high": 29.380379, "low": 28.891616, "close": 29.3646, "volume": 88574}, "trend_line": 28.654203, "activity_lines": {"activity_5": 29.160253, "activity_10": 29.072776, "activity_20": 28.647978, "activity_30": 28.64969}, "trend_signal": 0, "fair_value": 22.015531, "relative_strength": -6.298743, "rate_of_change": 0.11780372570179642, "market_dynamics": 0.46355, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.307074, "high": 29.44712, "low": 28.513476, "close": 29.0858, "volume": 65636}, "trend_line": 28.67674, "activity_lines": {"activity_5": 29.178033, "activity_10": 29.097064, "activity_20": 28.703219, "activity_30": 28.677535}, "trend_signal": 1, "fair_value": 22.089701, "relative_strength": -8.112765, "rate_of_change": 0.07865163794644649, "market_dynamics": 0.453782, "expectation": {"probability": 56.0416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.447162, "high": 29.979339, "low": 29.335124, "close": 29.6619, "volume": 95533}, "trend_line": 28.718177, "activity_lines": {"activity_5": 29.34658, "activity_10": 29.212295, "activity_20": 28.820288, "activity_30": 28.741093}, "trend_signal": 1, "fair_value": 22.165263, "relative_strength": -6.996648, "rate_of_change": 0.14449689888042344, "market_dynamics": 0.402647, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.783254, "high": 30.231404, "low": 29.671217, "close": 29.8206, "volume": 61567}, "trend_line": 28.755793, "activity_lines": {"activity_5": 29.517227, "activity_10": 29.326842, "activity_20": 28.953853, "activity_30": 28.812217}, "trend_signal": 1, "fair_value": 22.241956, "relative_strength": -5.919348, "rate_of_change": 0.13098324451444068, "market_dynamics": 0.373706, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.552484, "high": 30.63879, "low": 29.296246, "close": 29.4305, "volume": 169142}, "trend_line": 28.776153, "activity_lines": {"activity_5": 29.530453, "activity_10": 29.366896, "activity_20": 29.045093, "activity_30": 28.855747}, "trend_signal": 1, "fair_value": 22.315144, "relative_strength": -5.377071, "rate_of_change": 0.07080312478254436, "market_dynamics": 0.51278, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.526303, "high": 30.42101, "low": 29.409789, "close": 30.3605, "volume": 106879}, "trend_line": 28.81785, "activity_lines": {"activity_5": 29.826393, "activity_10": 29.574476, "activity_20": 29.208223, "activity_30": 28.957963}, "trend_signal": 1, "fair_value": 22.394421, "relative_strength": -3.026286, "rate_of_change": 0.14490123123823817, "market_dynamics": 0.76915, "expectation": {"probability": 56.2884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.255123, "high": 30.255123, "low": 29.833181, "close": 30.0921, "volume": 131479}, "trend_line": 28.85905, "activity_lines": {"activity_5": 29.966473, "activity_10": 29.709011, "activity_20": 29.325897, "activity_30": 29.040172}, "trend_signal": 1, "fair_value": 22.47161, "relative_strength": -3.32193, "rate_of_change": 0.14296694583391859, "market_dynamics": 0.982149, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.159274, "high": 30.399014, "low": 29.29621, "close": 29.3058, "volume": 346439}, "trend_line": 28.884063, "activity_lines": {"activity_5": 29.777367, "activity_10": 29.671031, "activity_20": 29.358846, "activity_30": 29.068995}, "trend_signal": 1, "fair_value": 22.544391, "relative_strength": -3.866331, "rate_of_change": 0.08667298473096406, "market_dynamics": 0.867631, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.970116, "high": 29.507132, "low": 28.922168, "close": 29.4191, "volume": 91504}, "trend_line": 28.91363, "activity_lines": {"activity_5": 29.649767, "activity_10": 29.646271, "activity_20": 29.398523, "activity_30": 29.103514}, "trend_signal": 1, "fair_value": 22.622444, "relative_strength": -6.094515, "rate_of_change": 0.10236440766660881, "market_dynamics": 0.602077, "expectation": {"probability": 56.1714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.631845, "high": 30.379738, "low": 29.631845, "close": 30.2264, "volume": 116051}, "trend_line": 28.93027, "activity_lines": {"activity_5": 29.818033, "activity_10": 29.768124, "activity_20": 29.512507, "activity_30": 29.188208}, "trend_signal": 1, "fair_value": 22.707774, "relative_strength": -5.050334, "rate_of_change": 0.057550712241938765, "market_dynamics": 0.512193, "expectation": {"probability": 56.5554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.670236, "high": 30.475763, "low": 29.660647, "close": 30.1945, "volume": 65578}, "trend_line": 28.92375, "activity_lines": {"activity_5": 29.922607, "activity_10": 29.862264, "activity_20": 29.606663, "activity_30": 29.269772}, "trend_signal": 1, "fair_value": 22.790176, "relative_strength": -4.06801, "rate_of_change": -0.022536948324373942, "market_dynamics": 0.385732, "expectation": {"probability": 57.0277, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.660631, "high": 30.063394, "low": 29.488018, "close": 29.5235, "volume": 240114}, "trend_line": 28.889613, "activity_lines": {"activity_5": 29.81458, "activity_10": 29.819315, "activity_20": 29.622618, "activity_30": 29.308465}, "trend_signal": 1, "fair_value": 22.868397, "relative_strength": -5.901508, "rate_of_change": -0.11802411513029135, "market_dynamics": 0.350011, "expectation": {"probability": 56.7888, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.718123, "high": 30.101706, "low": 29.662887, "close": 30.0154, "volume": 55949}, "trend_line": 28.891723, "activity_lines": {"activity_5": 29.908427, "activity_10": 29.857844, "activity_20": 29.679722, "activity_30": 29.381097}, "trend_signal": 1, "fair_value": 22.950621, "relative_strength": -5.556101, "rate_of_change": 0.0073036630847158794, "market_dynamics": 0.35628, "expectation": {"probability": 56.1986, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.111266, "high": 30.24552, "low": 29.267383, "close": 29.3441, "volume": 50356}, "trend_line": 28.91205, "activity_lines": {"activity_5": 29.7312, "activity_10": 29.767891, "activity_20": 29.663473, "activity_30": 29.410282}, "trend_signal": 1, "fair_value": 23.028312, "relative_strength": -5.965653, "rate_of_change": 0.07035579013408706, "market_dynamics": -0.044091, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.411286, "high": 29.87149, "low": 29.142777, "close": 29.3058, "volume": 91496}, "trend_line": 29.024667, "activity_lines": {"activity_5": 29.546207, "activity_10": 29.679638, "activity_20": 29.644911, "activity_30": 29.435685}, "trend_signal": 1, "fair_value": 23.110389, "relative_strength": -4.977594, "rate_of_change": 0.38951579012902987, "market_dynamics": -0.450914, "expectation": {"probability": 57.7968, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.044179, "high": 30.092127, "low": 28.807122, "close": 29.7119, "volume": 99774}, "trend_line": 29.142303, "activity_lines": {"activity_5": 29.557953, "activity_10": 29.667489, "activity_20": 29.66521, "activity_30": 29.480023}, "trend_signal": 1, "fair_value": 23.197438, "relative_strength": -0.489145, "rate_of_change": 0.40529663957900847, "market_dynamics": -0.607523, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.066031, "high": 29.9523, "low": 28.533809, "close": 29.9523, "volume": 102941}, "trend_line": 29.206513, "activity_lines": {"activity_5": 29.682007, "activity_10": 29.710842, "activity_20": 29.705142, "activity_30": 29.532281}, "trend_signal": 1, "fair_value": 23.277732, "relative_strength": 2.702679, "rate_of_change": 0.22033262093254183, "market_dynamics": -0.677846, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.10174, "high": 30.648251, "low": 30.10174, "close": 30.4812, "volume": 81768}, "trend_line": 29.274137, "activity_lines": {"activity_5": 29.953773, "activity_10": 29.8529, "activity_20": 29.788372, "activity_30": 29.614519}, "trend_signal": 1, "fair_value": 23.358048, "relative_strength": 4.062483, "rate_of_change": 0.23153739715521182, "market_dynamics": -0.464143, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.542863, "high": 30.744244, "low": 29.689389, "close": 29.7452, "volume": 95379}, "trend_line": 29.303057, "activity_lines": {"activity_5": 29.949153, "activity_10": 29.839769, "activity_20": 29.793977, "activity_30": 29.64491}, "trend_signal": 1, "fair_value": 23.434914, "relative_strength": 3.14471, "rate_of_change": 0.09879027347586503, "market_dynamics": -0.360638, "expectation": {"probability": 60.7628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.363302, "high": 29.586931, "low": 25.700081, "close": 25.959, "volume": 162089}, "trend_line": 29.278337, "activity_lines": {"activity_5": 28.655727, "activity_10": 29.132309, "activity_20": 29.437394, "activity_30": 29.429164}, "trend_signal": 0, "fair_value": 23.490462, "relative_strength": -0.870956, "rate_of_change": -0.08435979904758238, "market_dynamics": -0.488352, "expectation": {"probability": 63.3865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.942502, "high": 28.251195, "low": 24.942502, "close": 27.1903, "volume": 151120}, "trend_line": 29.27827, "activity_lines": {"activity_5": 27.995853, "activity_10": 28.726311, "activity_20": 29.21266, "activity_30": 29.294452}, "trend_signal": 0, "fair_value": 23.554155, "relative_strength": -1.555783, "rate_of_change": -0.00022883813380989338, "market_dynamics": -0.650433, "expectation": {"probability": 64.7154, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.598799, "high": 28.097457, "low": 27.172638, "close": 27.8698, "volume": 50842}, "trend_line": 29.26304, "activity_lines": {"activity_5": 27.730587, "activity_10": 28.49848, "activity_20": 29.062994, "activity_30": 29.203583}, "trend_signal": 0, "fair_value": 23.622572, "relative_strength": 2.473348, "rate_of_change": -0.052018100796252534, "market_dynamics": -0.940555, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.723533, "high": 29.248279, "low": 27.31118, "close": 29.2104, "volume": 76049}, "trend_line": 29.302143, "activity_lines": {"activity_5": 28.05102, "activity_10": 28.544462, "activity_20": 29.046794, "activity_30": 29.200187}, "trend_signal": 0, "fair_value": 23.69915, "relative_strength": 2.808293, "rate_of_change": 0.1336258980611747, "market_dynamics": -0.985599, "expectation": {"probability": 64.5473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.305826, "high": 29.9607, "low": 28.989369, "close": 29.9607, "volume": 66737}, "trend_line": 29.31335, "activity_lines": {"activity_5": 28.706273, "activity_10": 28.741498, "activity_20": 29.104202, "activity_30": 29.242675}, "trend_signal": 0, "fair_value": 23.779445, "relative_strength": 2.580061, "rate_of_change": 0.0382463494222892, "market_dynamics": -0.822192, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.89079, "high": 30.236015, "low": 29.564743, "close": 30.0658, "volume": 60761}, "trend_line": 29.337397, "activity_lines": {"activity_5": 29.382193, "activity_10": 28.946433, "activity_20": 29.170952, "activity_30": 29.29122}, "trend_signal": 0, "fair_value": 23.862079, "relative_strength": 3.457761, "rate_of_change": 0.08203429495434499, "market_dynamics": -0.595093, "expectation": {"probability": 61.1506, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.993581, "high": 30.993581, "low": 30.053801, "close": 30.4674, "volume": 102831}, "trend_line": 29.38541, "activity_lines": {"activity_5": 29.918193, "activity_10": 29.210567, "activity_20": 29.272924, "activity_30": 29.364123}, "trend_signal": 0, "fair_value": 23.94724, "relative_strength": -0.294505, "rate_of_change": 0.16365800960460458, "market_dynamics": -0.179252, "expectation": {"probability": 61.2092, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.053745, "high": 30.398011, "low": 29.823595, "close": 30.0104, "volume": 73007}, "trend_line": 29.436863, "activity_lines": {"activity_5": 30.083387, "activity_10": 29.377875, "activity_20": 29.330864, "activity_30": 29.404445}, "trend_signal": 0, "fair_value": 24.027681, "relative_strength": 0.893661, "rate_of_change": 0.17509709750518587, "market_dynamics": 0.024223, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.945568, "high": 31.11818, "low": 30.527558, "close": 30.7649, "volume": 47668}, "trend_line": 29.49903, "activity_lines": {"activity_5": 30.357373, "activity_10": 29.681307, "activity_20": 29.46105, "activity_30": 29.490125}, "trend_signal": 0, "fair_value": 24.112165, "relative_strength": 1.767253, "rate_of_change": 0.2111875847640501, "market_dynamics": 0.234112, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.725003, "high": 30.974332, "low": 30.360599, "close": 30.9447, "volume": 44650}, "trend_line": 29.550193, "activity_lines": {"activity_5": 30.58766, "activity_10": 30.012273, "activity_20": 29.601411, "activity_30": 29.583394}, "trend_signal": 1, "fair_value": 24.197946, "relative_strength": 0.812438, "rate_of_change": 0.17343960123434216, "market_dynamics": 0.404715, "expectation": {"probability": 58.7454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.926419, "high": 31.012725, "low": 30.638731, "close": 30.6675, "volume": 83282}, "trend_line": 29.60507, "activity_lines": {"activity_5": 30.659947, "activity_10": 30.271029, "activity_20": 29.708108, "activity_30": 29.655478}, "trend_signal": 1, "fair_value": 24.286587, "relative_strength": 0.33936, "rate_of_change": 0.1857077549375098, "market_dynamics": 0.421012, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.379205, "high": 31.682433, "low": 30.52821, "close": 30.7033, "volume": 57965}, "trend_line": 29.649693, "activity_lines": {"activity_5": 30.704053, "activity_10": 30.450685, "activity_20": 29.816113, "activity_30": 29.726332}, "trend_signal": 1, "fair_value": 24.372181, "relative_strength": 0.670353, "rate_of_change": 0.1507275611913698, "market_dynamics": 0.484541, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.723812, "high": 31.884783, "low": 30.577089, "close": 31.79, "volume": 101045}, "trend_line": 29.739833, "activity_lines": {"activity_5": 31.094667, "activity_10": 30.764051, "activity_20": 30.025191, "activity_30": 29.864416}, "trend_signal": 1, "fair_value": 24.465707, "relative_strength": 0.872651, "rate_of_change": 0.3040166385533964, "market_dynamics": 0.61184, "expectation": {"probability": 59.3049, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.594363, "high": 31.653053, "low": 31.222665, "close": 31.6375, "volume": 56224}, "trend_line": 29.805687, "activity_lines": {"activity_5": 31.315807, "activity_10": 30.978413, "activity_20": 30.208953, "activity_30": 29.986846}, "trend_signal": 1, "fair_value": 24.556257, "relative_strength": -1.104496, "rate_of_change": 0.22143365768058643, "market_dynamics": 0.642858, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.359666, "high": 31.477044, "low": 31.085782, "close": 31.282, "volume": 68023}, "trend_line": 29.8544, "activity_lines": {"activity_5": 31.360273, "activity_10": 31.084009, "activity_20": 30.351133, "activity_30": 30.082092}, "trend_signal": 1, "fair_value": 24.644623, "relative_strength": -1.758971, "rate_of_change": 0.1634352531448087, "market_dynamics": 0.736937, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.261836, "high": 31.671879, "low": 30.948826, "close": 31.3933, "volume": 78197}, "trend_line": 29.919827, "activity_lines": {"activity_5": 31.419353, "activity_10": 31.185818, "activity_20": 30.494685, "activity_30": 30.181376}, "trend_signal": 1, "fair_value": 24.731672, "relative_strength": -1.838787, "rate_of_change": 0.21915362559623786, "market_dynamics": 0.921241, "expectation": {"probability": 57.4218, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.340069, "high": 33.042058, "low": 31.340069, "close": 32.7581, "volume": 98137}, "trend_line": 29.999747, "activity_lines": {"activity_5": 31.88498, "activity_10": 31.511636, "activity_20": 30.758277, "activity_30": 30.364491}, "trend_signal": 1, "fair_value": 24.826713, "relative_strength": 0.974956, "rate_of_change": 0.2671138439403335, "market_dynamics": 1.130515, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.553017, "high": 32.768212, "low": 32.015032, "close": 32.1687, "volume": 46356}, "trend_line": 30.068967, "activity_lines": {"activity_5": 32.017153, "activity_10": 31.688642, "activity_20": 30.95123, "activity_30": 30.504423}, "trend_signal": 1, "fair_value": 24.918176, "relative_strength": 1.515892, "rate_of_change": 0.23073527920085923, "market_dynamics": 1.26276, "expectation": {"probability": 58.834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.504067, "high": 33.98059, "low": 32.455159, "close": 33.913, "volume": 138468}, "trend_line": 30.22254, "activity_lines": {"activity_5": 32.705513, "activity_10": 32.143551, "activity_20": 31.299753, "activity_30": 30.752425}, "trend_signal": 1, "fair_value": 25.018574, "relative_strength": 4.286517, "rate_of_change": 0.5107358693100363, "market_dynamics": 1.52141, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.971307, "high": 34.734267, "low": 33.937072, "close": 34.7149, "volume": 62066}, "trend_line": 30.399067, "activity_lines": {"activity_5": 33.509473, "activity_10": 32.687022, "activity_20": 31.708306, "activity_30": 31.042255}, "trend_signal": 1, "fair_value": 25.123909, "relative_strength": 5.603881, "rate_of_change": 0.5840905496361328, "market_dynamics": 1.677277, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.909982, "high": 34.93962, "low": 34.401636, "close": 34.6853, "volume": 41820}, "trend_line": 30.547697, "activity_lines": {"activity_5": 34.074707, "activity_10": 33.156562, "activity_20": 32.090374, "activity_30": 31.318786}, "trend_signal": 1, "fair_value": 25.230811, "relative_strength": 5.108943, "rate_of_change": 0.48892947931593, "market_dynamics": 1.634708, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.567923, "high": 34.616831, "low": 33.961469, "close": 34.0317, "volume": 44724}, "trend_line": 30.675603, "activity_lines": {"activity_5": 34.202607, "activity_10": 33.434215, "activity_20": 32.36864, "activity_30": 31.54356}, "trend_signal": 1, "fair_value": 25.335498, "relative_strength": 3.135313, "rate_of_change": 0.418709141969031, "market_dynamics": 1.708963, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.059303, "high": 34.743912, "low": 34.051086, "close": 34.5788, "volume": 60596}, "trend_line": 30.844113, "activity_lines": {"activity_5": 34.427967, "activity_10": 33.750824, "activity_20": 32.666434, "activity_30": 31.79538}, "trend_signal": 1, "fair_value": 25.440288, "relative_strength": 4.305492, "rate_of_change": 0.5493290547540378, "market_dynamics": 1.605084, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.184173, "high": 35.741721, "low": 34.567937, "close": 35.4964, "volume": 132068}, "trend_line": 31.026813, "activity_lines": {"activity_5": 34.79852, "activity_10": 34.183564, "activity_20": 33.01967, "activity_30": 32.095527}, "trend_signal": 1, "fair_value": 25.553515, "relative_strength": 5.219095, "rate_of_change": 0.5923334543612926, "market_dynamics": 1.64825, "expectation": {"probability": 59.5869, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.487458, "high": 35.946213, "low": 35.360298, "close": 35.6244, "volume": 57782}, "trend_line": 31.236157, "activity_lines": {"activity_5": 35.10618, "activity_10": 34.569415, "activity_20": 33.355163, "activity_30": 32.392146}, "trend_signal": 1, "fair_value": 25.670556, "relative_strength": 4.18447, "rate_of_change": 0.6747196368508682, "market_dynamics": 1.633422, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.643973, "high": 35.917857, "low": 35.595066, "close": 35.8398, "volume": 65554}, "trend_line": 31.453957, "activity_lines": {"activity_5": 35.425007, "activity_10": 34.915476, "activity_20": 33.684201, "activity_30": 32.689155}, "trend_signal": 1, "fair_value": 25.790376, "relative_strength": 4.93598, "rate_of_change": 0.6972688733764543, "market_dynamics": 1.661703, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.673266, "high": 35.82488, "low": 34.920088, "close": 35.7613, "volume": 73133}, "trend_line": 31.655603, "activity_lines": {"activity_5": 35.6407, "activity_10": 35.16642, "activity_20": 33.978267, "activity_30": 32.967048}, "trend_signal": 1, "fair_value": 25.907016, "relative_strength": 3.507094, "rate_of_change": 0.6410830917076673, "market_dynamics": 1.6478, "expectation": {"probability": 60.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.886143, "high": 37.14281, "low": 35.213502, "close": 35.2673, "volume": 157391}, "trend_line": 31.83277, "activity_lines": {"activity_5": 35.57642, "activity_10": 35.272942, "activity_20": 34.200077, "activity_30": 33.200061}, "trend_signal": 1, "fair_value": 26.021039, "relative_strength": 4.500465, "rate_of_change": 0.5596702738532598, "market_dynamics": 1.528135, "expectation": {"probability": 59.8934, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.829801, "high": 36.612325, "low": 35.558461, "close": 36.5418, "volume": 109550}, "trend_line": 32.03479, "activity_lines": {"activity_5": 35.891073, "activity_10": 35.554853, "activity_20": 34.518234, "activity_30": 33.503869}, "trend_signal": 1, "fair_value": 26.141567, "relative_strength": 6.236333, "rate_of_change": 0.6346290316551182, "market_dynamics": 1.57159, "expectation": {"probability": 60.3893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.140509, "high": 37.4633, "low": 36.856844, "close": 37.4633, "volume": 81603}, "trend_line": 32.29206, "activity_lines": {"activity_5": 36.4432, "activity_10": 35.956513, "activity_20": 34.896645, "activity_30": 33.854095}, "trend_signal": 1, "fair_value": 26.266433, "relative_strength": 6.627032, "rate_of_change": 0.8030956344649, "market_dynamics": 1.587286, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.874165, "high": 38.09914, "low": 37.448667, "close": 37.989, "volume": 109040}, "trend_line": 32.69306, "activity_lines": {"activity_5": 37.047967, "activity_10": 36.403784, "activity_20": 35.294081, "activity_30": 34.22164}, "trend_signal": 1, "fair_value": 26.394285, "relative_strength": 7.182948, "rate_of_change": 1.24179132579341, "market_dynamics": 1.654674, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.390242, "high": 39.390242, "low": 37.316557, "close": 37.7758, "volume": 137058}, "trend_line": 33.04591, "activity_lines": {"activity_5": 37.438387, "activity_10": 36.752224, "activity_20": 35.636348, "activity_30": 34.549559}, "trend_signal": 1, "fair_value": 26.518519, "relative_strength": 8.081438, "rate_of_change": 1.0792810461914442, "market_dynamics": 1.801581, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.981737, "high": 38.76426, "low": 37.894485, "close": 38.3595, "volume": 111794}, "trend_line": 33.395567, "activity_lines": {"activity_5": 37.889073, "activity_10": 37.138716, "activity_20": 36.000527, "activity_30": 34.892371}, "trend_signal": 1, "fair_value": 26.645923, "relative_strength": 9.314461, "rate_of_change": 1.0580946325884217, "market_dynamics": 1.813117, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.089334, "high": 38.294747, "low": 36.993312, "close": 37.7237, "volume": 135789}, "trend_line": 33.679343, "activity_lines": {"activity_5": 37.92168, "activity_10": 37.340869, "activity_20": 36.27287, "activity_30": 35.171605}, "trend_signal": 1, "fair_value": 26.766415, "relative_strength": 9.311661, "rate_of_change": 0.8497415240771421, "market_dynamics": 1.750812, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.805705, "high": 38.679589, "low": 37.624746, "close": 38.5134, "volume": 59930}, "trend_line": 33.964433, "activity_lines": {"activity_5": 38.138727, "activity_10": 37.646107, "activity_20": 36.591441, "activity_30": 35.48348}, "trend_signal": 1, "fair_value": 26.896378, "relative_strength": 7.326263, "rate_of_change": 0.8464832582987046, "market_dynamics": 1.570942, "expectation": {"probability": 59.7162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.118695, "high": 38.695806, "low": 37.883938, "close": 38.5752, "volume": 104604}, "trend_line": 34.24808, "activity_lines": {"activity_5": 38.306367, "activity_10": 37.910055, "activity_20": 36.881463, "activity_30": 35.780949}, "trend_signal": 1, "fair_value": 27.025925, "relative_strength": 6.86919, "rate_of_change": 0.8351295014994126, "market_dynamics": 1.445118, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.529524, "high": 39.116417, "low": 38.44149, "close": 38.9112, "volume": 97206}, "trend_line": 34.52954, "activity_lines": {"activity_5": 38.546927, "activity_10": 38.185358, "activity_20": 37.169285, "activity_30": 36.081795}, "trend_signal": 1, "fair_value": 27.158919, "relative_strength": 8.140091, "rate_of_change": 0.821827092204864, "market_dynamics": 1.315828, "expectation": {"probability": 60.5622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.21, "high": 40.21, "low": 37.59, "close": 37.66, "volume": 168576}, "trend_line": 34.784527, "activity_lines": {"activity_5": 38.294727, "activity_10": 38.1759, "activity_20": 37.308644, "activity_30": 36.28376}, "trend_signal": 1, "fair_value": 27.286415, "relative_strength": 4.348296, "rate_of_change": 0.7384604602320213, "market_dynamics": 1.001008, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.36, "high": 37.79, "low": 37.225, "close": 37.6583, "volume": 151275}, "trend_line": 35.014307, "activity_lines": {"activity_5": 38.088593, "activity_10": 38.122629, "activity_20": 37.421693, "activity_30": 36.469165}, "trend_signal": 1, "fair_value": 27.415474, "relative_strength": 2.76517, "rate_of_change": 0.6605810681283815, "market_dynamics": 0.69686, "expectation": {"probability": 60.4841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.66, "high": 38.46, "low": 37.54, "close": 37.87, "volume": 141657}, "trend_line": 35.24515, "activity_lines": {"activity_5": 37.957387, "activity_10": 38.087549, "activity_20": 37.537069, "activity_30": 36.653403}, "trend_signal": 1, "fair_value": 27.54499, "relative_strength": 4.271758, "rate_of_change": 0.6592819329538641, "market_dynamics": 0.232815, "expectation": {"probability": 60.3486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.32, "high": 39.75, "low": 38.3099, "close": 39.64, "volume": 170211}, "trend_line": 35.544233, "activity_lines": {"activity_5": 38.459073, "activity_10": 38.366893, "activity_20": 37.805991, "activity_30": 36.936942}, "trend_signal": 1, "fair_value": 27.685565, "relative_strength": 7.197155, "rate_of_change": 0.8485791662115099, "market_dynamics": 0.06556, "expectation": {"probability": 60.4777, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.84, "high": 40.39, "low": 39.725, "close": 40.1232, "volume": 103624}, "trend_line": 35.85823, "activity_lines": {"activity_5": 39.05084, "activity_10": 38.704073, "activity_20": 38.09734, "activity_30": 37.232359}, "trend_signal": 1, "fair_value": 27.825651, "relative_strength": 8.560475, "rate_of_change": 0.8833978777935665, "market_dynamics": 0.13968, "expectation": {"probability": 60.7547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.37, "high": 41.0, "low": 39.13, "close": 39.13, "volume": 360225}, "trend_line": 36.102897, "activity_lines": {"activity_5": 39.23074, "activity_10": 38.817991, "activity_20": 38.26509, "activity_30": 37.443441}, "trend_signal": 1, "fair_value": 27.956919, "relative_strength": 5.999486, "rate_of_change": 0.6823175600134188, "market_dynamics": 0.22119, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.0, "high": 39.53, "low": 38.511, "close": 39.53, "volume": 252722}, "trend_line": 36.36598, "activity_lines": {"activity_5": 39.445973, "activity_10": 38.990627, "activity_20": 38.449263, "activity_30": 37.664545}, "trend_signal": 1, "fair_value": 28.09074, "relative_strength": 6.415748, "rate_of_change": 0.7287032949184153, "market_dynamics": 0.331326, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.25, "high": 41.84, "low": 39.25, "close": 41.84, "volume": 177078}, "trend_line": 36.717913, "activity_lines": {"activity_5": 40.306427, "activity_10": 39.550422, "activity_20": 38.834229, "activity_30": 38.017707}, "trend_signal": 1, "fair_value": 28.23884, "relative_strength": 12.416939, "rate_of_change": 0.9677533782947757, "market_dynamics": 0.372809, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.74, "high": 43.0, "low": 41.74, "close": 42.79, "volume": 241738}, "trend_line": 37.097803, "activity_lines": {"activity_5": 41.21888, "activity_10": 40.22246, "activity_20": 39.280073, "activity_30": 38.409455}, "trend_signal": 1, "fair_value": 28.392748, "relative_strength": 15.929171, "rate_of_change": 1.0346176265519123, "market_dynamics": 0.617681, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.96, "high": 42.43, "low": 41.74, "close": 42.4, "volume": 149302}, "trend_line": 37.4192, "activity_lines": {"activity_5": 41.791333, "activity_10": 40.746956, "activity_20": 39.655678, "activity_30": 38.751532}, "trend_signal": 1, "fair_value": 28.545068, "relative_strength": 13.110169, "rate_of_change": 0.8663504952031729, "market_dynamics": 0.809252, "expectation": {"probability": 60.4903, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.42, "high": 43.35, "low": 42.19, "close": 43.1168, "volume": 150977}, "trend_line": 37.784137, "activity_lines": {"activity_5": 42.450933, "activity_10": 41.338347, "activity_20": 40.067936, "activity_30": 39.119119}, "trend_signal": 1, "fair_value": 28.698633, "relative_strength": 15.071924, "rate_of_change": 0.9752667080001838, "market_dynamics": 1.110766, "expectation": {"probability": 60.172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.14, "high": 42.55, "low": 39.7, "close": 40.076, "volume": 382022}, "trend_line": 37.98957, "activity_lines": {"activity_5": 41.831147, "activity_10": 41.277651, "activity_20": 40.153216, "activity_30": 39.266981}, "trend_signal": 1, "fair_value": 28.834624, "relative_strength": 8.837574, "rate_of_change": 0.5437017127055179, "market_dynamics": 0.964232, "expectation": {"probability": 60.6328, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.69, "high": 41.4851, "low": 39.36, "close": 39.8985, "volume": 244838}, "trend_line": 38.162357, "activity_lines": {"activity_5": 41.115793, "activity_10": 41.140724, "activity_20": 40.204762, "activity_30": 39.390138}, "trend_signal": 1, "fair_value": 28.97421, "relative_strength": 9.759606, "rate_of_change": 0.4548274697502488, "market_dynamics": 0.520683, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.32, "high": 40.73, "low": 38.66, "close": 38.66, "volume": 116243}, "trend_line": 38.294847, "activity_lines": {"activity_5": 40.11704, "activity_10": 40.741733, "activity_20": 40.126759, "activity_30": 39.422244}, "trend_signal": 1, "fair_value": 29.104087, "relative_strength": 8.115597, "rate_of_change": 0.34717457310091493, "market_dynamics": -0.007135, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.61, "high": 40.6272, "low": 39.15, "close": 39.15, "volume": 84549}, "trend_line": 38.465457, "activity_lines": {"activity_5": 39.556953, "activity_10": 40.449651, "activity_20": 40.092228, "activity_30": 39.477415}, "trend_signal": 1, "fair_value": 29.231725, "relative_strength": 11.690175, "rate_of_change": 0.44551686027105286, "market_dynamics": -0.619825, "expectation": {"probability": 59.9657, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.6, "high": 41.5785, "low": 39.06, "close": 40.87, "volume": 106270}, "trend_line": 38.675163, "activity_lines": {"activity_5": 39.786867, "activity_10": 40.487991, "activity_20": 40.214962, "activity_30": 39.632547}, "trend_signal": 1, "fair_value": 29.372762, "relative_strength": 12.3275, "rate_of_change": 0.5451800559655304, "market_dynamics": -0.842957, "expectation": {"probability": 60.6216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.88, "high": 42.81, "low": 40.3774, "close": 42.19, "volume": 148563}, "trend_line": 38.898283, "activity_lines": {"activity_5": 40.606567, "activity_10": 40.734695, "activity_20": 40.451456, "activity_30": 39.859311}, "trend_signal": 1, "fair_value": 29.519087, "relative_strength": 11.513578, "rate_of_change": 0.5769077172344472, "market_dynamics": -0.816737, "expectation": {"probability": 60.6777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.78, "high": 43.18, "low": 41.765, "close": 43.09, "volume": 103881}, "trend_line": 39.147137, "activity_lines": {"activity_5": 41.585333, "activity_10": 41.096671, "activity_20": 40.752396, "activity_30": 40.129744}, "trend_signal": 1, "fair_value": 29.669594, "relative_strength": 8.704335, "rate_of_change": 0.6397557444887773, "market_dynamics": -0.558794, "expectation": {"probability": 60.7336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.68, "high": 42.68, "low": 41.465, "close": 41.7965, "volume": 92669}, "trend_line": 39.345693, "activity_lines": {"activity_5": 41.920167, "activity_10": 41.200738, "activity_20": 40.908352, "activity_30": 40.300671}, "trend_signal": 1, "fair_value": 29.810057, "relative_strength": 4.703689, "rate_of_change": 0.5072043965820447, "market_dynamics": -0.41494, "expectation": {"probability": 61.2361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.05, "high": 42.245, "low": 41.6, "close": 41.82, "volume": 88364}, "trend_line": 39.54765, "activity_lines": {"activity_5": 42.053733, "activity_10": 41.327142, "activity_20": 41.051207, "activity_30": 40.460303}, "trend_signal": 1, "fair_value": 29.950399, "relative_strength": 3.624539, "rate_of_change": 0.5132887098976759, "market_dynamics": -0.348725, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.88, "high": 43.59, "low": 41.67, "close": 43.5629, "volume": 95110}, "trend_line": 39.82417, "activity_lines": {"activity_5": 42.590267, "activity_10": 41.780982, "activity_20": 41.3462, "activity_30": 40.719352}, "trend_signal": 1, "fair_value": 30.099521, "relative_strength": 5.272876, "rate_of_change": 0.6992071589588889, "market_dynamics": -0.276189, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.66, "high": 44.41, "low": 43.565, "close": 43.76, "volume": 216280}, "trend_line": 40.064777, "activity_lines": {"activity_5": 43.012973, "activity_10": 42.262547, "activity_20": 41.631857, "activity_30": 40.973276}, "trend_signal": 1, "fair_value": 30.246156, "relative_strength": 5.262629, "rate_of_change": 0.604173294760436, "market_dynamics": -0.167457, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.68, "high": 44.19, "low": 43.025, "close": 44.12, "volume": 80796}, "trend_line": 40.286667, "activity_lines": {"activity_5": 43.451013, "activity_10": 42.742585, "activity_20": 41.922743, "activity_30": 41.234904}, "trend_signal": 1, "fair_value": 30.394301, "relative_strength": 4.965274, "rate_of_change": 0.5538281169017911, "market_dynamics": -0.004575, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.78, "high": 44.9965, "low": 44.26, "close": 44.76, "volume": 132600}, "trend_line": 40.512367, "activity_lines": {"activity_5": 44.03372, "activity_10": 43.262233, "activity_20": 42.24482, "activity_30": 41.523506}, "trend_signal": 1, "fair_value": 30.542961, "relative_strength": 4.734295, "rate_of_change": 0.5602349779891105, "market_dynamics": 0.260886, "expectation": {"probability": 58.9325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0cb49bf-4243-4831-90d0-0168098fe27c/", "share_image": "https://sharemaestro.com/terminal/d0cb49bf-4243-4831-90d0-0168098fe27c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}