{"ticker": {"uuid": "d0cf14bc-75cf-4a85-b475-0a4f51fc5bd4", "symbol": "UKPH", "name": "iShares UK Property UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UKPH rose 2.16%, moving from 3.75 to 3.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.57 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 50.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.83"}, {"label": "12-Week Change", "value": "2.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.57"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.799, "high": 3.874, "low": 3.799, "close": 3.8335, "volume": 135079}, "trend_line": 3.8543, "activity_lines": {"activity_5": 3.765567, "activity_10": 3.760855, "activity_20": 3.794862, "activity_30": 3.831911}, "trend_signal": 0, "fair_value": 3.841103, "relative_strength": -3.569613, "rate_of_change": 0.02551048875552502, "market_dynamics": -0.422805, "expectation": {"probability": 50.0602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9405, "high": 3.9665, "low": 3.8565, "close": 3.863, "volume": 38}, "trend_line": 3.960183, "activity_lines": {"activity_5": 3.865633, "activity_10": 3.897964, "activity_20": 3.902745, "activity_30": 3.934433}, "trend_signal": 0, "fair_value": 4.186455, "relative_strength": -16.747761, "rate_of_change": -0.229687854281618, "market_dynamics": -0.068429, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8645, "high": 3.8645, "low": 3.705, "close": 3.747, "volume": 2835}, "trend_line": 3.950983, "activity_lines": {"activity_5": 3.827033, "activity_10": 3.867573, "activity_20": 3.883048, "activity_30": 3.92068}, "trend_signal": 0, "fair_value": 4.178746, "relative_strength": -20.543896, "rate_of_change": -0.23231249666997394, "market_dynamics": -0.011562, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.7185, "high": 3.7185, "low": 3.468, "close": 3.468, "volume": 0}, "trend_line": 3.933083, "activity_lines": {"activity_5": 3.7031, "activity_10": 3.789045, "activity_20": 3.838833, "activity_30": 3.889519}, "trend_signal": 0, "fair_value": 4.166491, "relative_strength": -23.255906, "rate_of_change": -0.4530518101444635, "market_dynamics": -0.197832, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.465, "high": 3.5625, "low": 3.4355, "close": 3.5265, "volume": 40}, "trend_line": 3.9188, "activity_lines": {"activity_5": 3.626467, "activity_10": 3.729927, "activity_20": 3.804288, "activity_30": 3.863288}, "trend_signal": 0, "fair_value": 4.155644, "relative_strength": -22.790703, "rate_of_change": -0.36315023100198557, "market_dynamics": -0.445998, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.536, "high": 3.632, "low": 3.4745, "close": 3.4805, "volume": 1305}, "trend_line": 3.90475, "activity_lines": {"activity_5": 3.5513, "activity_10": 3.669682, "activity_20": 3.76844, "activity_30": 3.835011}, "trend_signal": 0, "fair_value": 4.144392, "relative_strength": -20.390386, "rate_of_change": -0.35852812085332547, "market_dynamics": -0.759634, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4195, "high": 3.6605, "low": 3.4195, "close": 3.6605, "volume": 0}, "trend_line": 3.895083, "activity_lines": {"activity_5": 3.5658, "activity_10": 3.652436, "activity_20": 3.753095, "activity_30": 3.819253}, "trend_signal": 0, "fair_value": 4.136459, "relative_strength": -18.098739, "rate_of_change": -0.24757026698251794, "market_dynamics": -0.979227, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6285, "high": 3.934, "low": 3.5795, "close": 3.833, "volume": 4000}, "trend_line": 3.894633, "activity_lines": {"activity_5": 3.6513, "activity_10": 3.673045, "activity_20": 3.756057, "activity_30": 3.815247}, "trend_signal": 0, "fair_value": 4.131565, "relative_strength": -13.799725, "rate_of_change": -0.011553027239734904, "market_dynamics": -0.734914, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.837, "high": 3.857, "low": 3.741, "close": 3.741, "volume": 21}, "trend_line": 3.890733, "activity_lines": {"activity_5": 3.7004, "activity_10": 3.677455, "activity_20": 3.751217, "activity_30": 3.805335}, "trend_signal": 0, "fair_value": 4.125365, "relative_strength": -16.544761, "rate_of_change": -0.10013780502552597, "market_dynamics": -0.576905, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7255, "high": 3.763, "low": 3.69, "close": 3.7475, "volume": 4251}, "trend_line": 3.8836, "activity_lines": {"activity_5": 3.733467, "activity_10": 3.685664, "activity_20": 3.747407, "activity_30": 3.796095}, "trend_signal": 0, "fair_value": 4.119461, "relative_strength": -12.963158, "rate_of_change": -0.1833330634613081, "market_dynamics": -0.328212, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7255, "high": 3.773, "low": 3.6865, "close": 3.6865, "volume": 6345}, "trend_line": 3.868467, "activity_lines": {"activity_5": 3.731467, "activity_10": 3.683345, "activity_20": 3.737836, "activity_30": 3.783378}, "trend_signal": 0, "fair_value": 4.1128, "relative_strength": -12.970496, "rate_of_change": -0.3896642290658169, "market_dynamics": -0.161925, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.679, "high": 3.679, "low": 3.503, "close": 3.503, "volume": 3}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.654567, "activity_10": 3.652009, "activity_20": 3.710398, "activity_30": 3.7598}, "trend_signal": 0, "fair_value": 4.103561, "relative_strength": -15.157704, "rate_of_change": -0.5032225943765238, "market_dynamics": -0.357873, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4915, "high": 3.636, "low": 3.4495, "close": 3.5625, "volume": 0}, "trend_line": 3.828467, "activity_lines": {"activity_5": 3.608, "activity_10": 3.638036, "activity_20": 3.689993, "activity_30": 3.741316}, "trend_signal": 0, "fair_value": 4.095485, "relative_strength": -13.271031, "rate_of_change": -0.533463237204478, "market_dynamics": -0.439978, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.576, "high": 3.662, "low": 3.563, "close": 3.597, "volume": 89}, "trend_line": 3.804083, "activity_lines": {"activity_5": 3.590967, "activity_10": 3.633691, "activity_20": 3.674431, "activity_30": 3.726383}, "trend_signal": 0, "fair_value": 4.088154, "relative_strength": -12.883523, "rate_of_change": -0.6369128949002293, "market_dynamics": -0.430415, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6015, "high": 3.6085, "low": 3.536, "close": 3.5705, "volume": 95}, "trend_line": 3.784, "activity_lines": {"activity_5": 3.5747, "activity_10": 3.622182, "activity_20": 3.658029, "activity_30": 3.711313}, "trend_signal": 0, "fair_value": 4.080652, "relative_strength": -12.278467, "rate_of_change": -0.5279327501529297, "market_dynamics": -0.547999, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.5915, "high": 3.707, "low": 3.5525, "close": 3.6295, "volume": 0}, "trend_line": 3.76545, "activity_lines": {"activity_5": 3.5899, "activity_10": 3.6206, "activity_20": 3.648931, "activity_30": 3.701345}, "trend_signal": 0, "fair_value": 4.074207, "relative_strength": -10.969244, "rate_of_change": -0.49022198731500644, "market_dynamics": -0.359416, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.6055, "high": 3.705, "low": 3.528, "close": 3.6525, "volume": 450}, "trend_line": 3.752033, "activity_lines": {"activity_5": 3.616567, "activity_10": 3.620491, "activity_20": 3.644005, "activity_30": 3.694058}, "trend_signal": 0, "fair_value": 4.068268, "relative_strength": -7.941928, "rate_of_change": -0.3563186338950195, "market_dynamics": -0.07298, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.628, "high": 3.628, "low": 3.457, "close": 3.539, "volume": 300}, "trend_line": 3.735517, "activity_lines": {"activity_5": 3.595433, "activity_10": 3.599891, "activity_20": 3.630007, "activity_30": 3.680314}, "trend_signal": 0, "fair_value": 4.060917, "relative_strength": -9.315328, "rate_of_change": -0.4401880260647962, "market_dynamics": 0.046697, "expectation": {"probability": 48.2918, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.552, "high": 3.552, "low": 3.422, "close": 3.5005, "volume": 0}, "trend_line": 3.724617, "activity_lines": {"activity_5": 3.563033, "activity_10": 3.577636, "activity_20": 3.613881, "activity_30": 3.665152}, "trend_signal": 0, "fair_value": 4.05324, "relative_strength": -8.950754, "rate_of_change": -0.2917936125039815, "market_dynamics": 0.209355, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.4905, "high": 3.626, "low": 3.4735, "close": 3.5005, "volume": 27551}, "trend_line": 3.71605, "activity_lines": {"activity_5": 3.537067, "activity_10": 3.559755, "activity_20": 3.599586, "activity_30": 3.650692}, "trend_signal": 0, "fair_value": 4.04577, "relative_strength": -8.324178, "rate_of_change": -0.23001022655483153, "market_dynamics": 0.339337, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.522, "high": 3.562, "low": 3.372, "close": 3.386, "volume": 0}, "trend_line": 3.708767, "activity_lines": {"activity_5": 3.4776, "activity_10": 3.525545, "activity_20": 3.57571, "activity_30": 3.629399}, "trend_signal": 0, "fair_value": 4.036973, "relative_strength": -8.635198, "rate_of_change": -0.19598767508510784, "market_dynamics": -0.069637, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.3865, "high": 3.3865, "low": 3.2955, "close": 3.3365, "volume": 0}, "trend_line": 3.69365, "activity_lines": {"activity_5": 3.417867, "activity_10": 3.4878, "activity_20": 3.549688, "activity_30": 3.605382}, "trend_signal": 0, "fair_value": 4.027757, "relative_strength": -8.859374, "rate_of_change": -0.40760177169393624, "market_dynamics": -0.476427, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.3615, "high": 3.745, "low": 3.348, "close": 3.741, "volume": 83747}, "trend_line": 3.6887, "activity_lines": {"activity_5": 3.514033, "activity_10": 3.526627, "activity_20": 3.564698, "activity_30": 3.608437}, "trend_signal": 0, "fair_value": 4.024032, "relative_strength": -0.884574, "rate_of_change": -0.13401378040691483, "market_dynamics": -0.166826, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.726, "high": 3.726, "low": 3.6325, "close": 3.6685, "volume": 88702}, "trend_line": 3.6793, "activity_lines": {"activity_5": 3.572567, "activity_10": 3.549027, "activity_20": 3.572831, "activity_30": 3.607133}, "trend_signal": 0, "fair_value": 4.019474, "relative_strength": -2.717043, "rate_of_change": -0.25483232575161585, "market_dynamics": 0.0277, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.682, "high": 4.011, "low": 3.6625, "close": 3.9015, "volume": 1976}, "trend_line": 3.678533, "activity_lines": {"activity_5": 3.697567, "activity_10": 3.612491, "activity_20": 3.6022, "activity_30": 3.621469}, "trend_signal": 0, "fair_value": 4.017981, "relative_strength": -0.728975, "rate_of_change": -0.02084635664393184, "market_dynamics": 0.653356, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.897, "high": 3.9185, "low": 3.82, "close": 3.835, "volume": 4}, "trend_line": 3.671517, "activity_lines": {"activity_5": 3.773667, "activity_10": 3.657845, "activity_20": 3.62345, "activity_30": 3.631563}, "trend_signal": 0, "fair_value": 4.015694, "relative_strength": -2.818817, "rate_of_change": -0.19072820605387228, "market_dynamics": 1.305482, "expectation": {"probability": 41.0762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.835, "high": 3.9035, "low": 3.779, "close": 3.895, "volume": 191527}, "trend_line": 3.667433, "activity_lines": {"activity_5": 3.839833, "activity_10": 3.710373, "activity_20": 3.648726, "activity_30": 3.645982}, "trend_signal": 0, "fair_value": 4.014204, "relative_strength": -3.251635, "rate_of_change": -0.11123467493137573, "market_dynamics": 1.421899, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.895, "high": 3.961, "low": 3.895, "close": 3.9375, "volume": 4996}, "trend_line": 3.66995, "activity_lines": {"activity_5": 3.882933, "activity_10": 3.766218, "activity_20": 3.676933, "activity_30": 3.663405}, "trend_signal": 0, "fair_value": 4.013268, "relative_strength": -4.03184, "rate_of_change": 0.06863111064333288, "market_dynamics": 1.432265, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.9215, "high": 4.183, "low": 3.9175, "close": 4.131, "volume": 1}, "trend_line": 3.67815, "activity_lines": {"activity_5": 3.977433, "activity_10": 3.85, "activity_20": 3.723071, "activity_30": 3.693151}, "trend_signal": 1, "fair_value": 4.014687, "relative_strength": 1.030626, "rate_of_change": 0.22343628659790962, "market_dynamics": 1.427076, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.101, "high": 4.2395, "low": 4.101, "close": 4.224, "volume": 8788}, "trend_line": 3.693, "activity_lines": {"activity_5": 4.0721, "activity_10": 3.939227, "activity_20": 3.77621, "activity_30": 3.728367}, "trend_signal": 1, "fair_value": 4.017179, "relative_strength": 3.773616, "rate_of_change": 0.4037355735899849, "market_dynamics": 1.460111, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.221, "high": 4.249, "low": 4.187, "close": 4.188, "volume": 2957}, "trend_line": 3.70175, "activity_lines": {"activity_5": 4.133267, "activity_10": 4.008755, "activity_20": 3.82365, "activity_30": 3.760302}, "trend_signal": 1, "fair_value": 4.019188, "relative_strength": 2.829734, "rate_of_change": 0.2369347414026546, "market_dynamics": 1.348917, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.195, "high": 4.195, "low": 4.058, "close": 4.092, "volume": 135}, "trend_line": 3.709383, "activity_lines": {"activity_5": 4.1389, "activity_10": 4.046245, "activity_20": 3.85956, "activity_30": 3.78548}, "trend_signal": 1, "fair_value": 4.020035, "relative_strength": 1.62319, "rate_of_change": 0.20619977037886886, "market_dynamics": 1.288208, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.0865, "high": 4.134, "low": 4.059, "close": 4.086, "volume": 133}, "trend_line": 3.720683, "activity_lines": {"activity_5": 4.1294, "activity_10": 4.068909, "activity_20": 3.892093, "activity_30": 3.809777}, "trend_signal": 1, "fair_value": 4.020793, "relative_strength": 1.042854, "rate_of_change": 0.30463287290636504, "market_dynamics": 1.173218, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.089, "high": 4.089, "low": 3.87, "close": 3.87, "volume": 235}, "trend_line": 3.734083, "activity_lines": {"activity_5": 4.038, "activity_10": 4.046027, "activity_20": 3.901562, "activity_30": 3.819411}, "trend_signal": 1, "fair_value": 4.01908, "relative_strength": -3.141688, "rate_of_change": 0.36014892964544026, "market_dynamics": 0.903508, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.912, "high": 3.9845, "low": 3.8745, "close": 3.9845, "volume": 0}, "trend_line": 3.74935, "activity_lines": {"activity_5": 4.002167, "activity_10": 4.0403, "activity_20": 3.920636, "activity_30": 3.835567}, "trend_signal": 1, "fair_value": 4.018691, "relative_strength": -2.346389, "rate_of_change": 0.40885540037541057, "market_dynamics": 0.723865, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.961, "high": 4.0615, "low": 3.955, "close": 3.955, "volume": 80}, "trend_line": 3.765167, "activity_lines": {"activity_5": 3.972467, "activity_10": 4.0277, "activity_20": 3.934929, "activity_30": 3.848834}, "trend_signal": 1, "fair_value": 4.017983, "relative_strength": -2.464013, "rate_of_change": 0.4218597890300918, "market_dynamics": 0.573595, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.97, "high": 3.9865, "low": 3.8615, "close": 3.8615, "volume": 5}, "trend_line": 3.771867, "activity_lines": {"activity_5": 3.927133, "activity_10": 3.995918, "activity_20": 3.938767, "activity_30": 3.855049}, "trend_signal": 1, "fair_value": 4.016264, "relative_strength": -4.475656, "rate_of_change": 0.17794695427852014, "market_dynamics": 0.235387, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.877, "high": 3.897, "low": 3.8, "close": 3.8905, "volume": 0}, "trend_line": 3.773783, "activity_lines": {"activity_5": 3.906833, "activity_10": 3.970018, "activity_20": 3.944371, "activity_30": 3.862703}, "trend_signal": 1, "fair_value": 4.014897, "relative_strength": -4.500406, "rate_of_change": 0.05079712513723386, "market_dynamics": 0.058178, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8995, "high": 3.914, "low": 3.8475, "close": 3.8475, "volume": 1092}, "trend_line": 3.777333, "activity_lines": {"activity_5": 3.885233, "activity_10": 3.937155, "activity_20": 3.944207, "activity_30": 3.867459}, "trend_signal": 1, "fair_value": 4.013097, "relative_strength": -6.848501, "rate_of_change": 0.09407006179211057, "market_dynamics": -0.241916, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8505, "high": 3.8505, "low": 3.748, "close": 3.85, "volume": 7}, "trend_line": 3.78075, "activity_lines": {"activity_5": 3.865967, "activity_10": 3.9099, "activity_20": 3.942629, "activity_30": 3.872147}, "trend_signal": 1, "fair_value": 4.011362, "relative_strength": -8.13529, "rate_of_change": 0.09046065041127645, "market_dynamics": -0.502933, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.836, "high": 3.9315, "low": 3.803, "close": 3.9315, "volume": 1316}, "trend_line": 3.788917, "activity_lines": {"activity_5": 3.882833, "activity_10": 3.904264, "activity_20": 3.947148, "activity_30": 3.881873}, "trend_signal": 1, "fair_value": 4.010521, "relative_strength": -6.400251, "rate_of_change": 0.21601534087152702, "market_dynamics": -0.505635, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9195, "high": 3.939, "low": 3.845, "close": 3.845, "volume": 2324}, "trend_line": 3.800317, "activity_lines": {"activity_5": 3.872433, "activity_10": 3.887564, "activity_20": 3.940831, "activity_30": 3.885491}, "trend_signal": 1, "fair_value": 4.008797, "relative_strength": -8.784881, "rate_of_change": 0.30087753307871556, "market_dynamics": -0.562741, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.8525, "high": 4.0195, "low": 3.848, "close": 4.0195, "volume": 2008}, "trend_line": 3.81555, "activity_lines": {"activity_5": 3.9213, "activity_10": 3.907082, "activity_20": 3.948712, "activity_30": 3.899632}, "trend_signal": 1, "fair_value": 4.008907, "relative_strength": -5.900028, "rate_of_change": 0.4008349829764156, "market_dynamics": -0.481436, "expectation": {"probability": 34.3454, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.9985, "high": 4.0675, "low": 3.9865, "close": 4.0675, "volume": 8038}, "trend_line": 3.831233, "activity_lines": {"activity_5": 3.977567, "activity_10": 3.936536, "activity_20": 3.959838, "activity_30": 3.915887}, "trend_signal": 1, "fair_value": 4.009505, "relative_strength": -6.07828, "rate_of_change": 0.41102855420581863, "market_dynamics": -0.359169, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0415, "high": 4.0505, "low": 3.931, "close": 3.931, "volume": 295}, "trend_line": 3.84325, "activity_lines": {"activity_5": 3.973667, "activity_10": 3.937582, "activity_20": 3.956064, "activity_30": 3.922324}, "trend_signal": 1, "fair_value": 4.008712, "relative_strength": -7.393235, "rate_of_change": 0.3136588142772763, "market_dynamics": -0.381786, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.9205, "high": 3.9915, "low": 3.885, "close": 3.899, "volume": 23}, "trend_line": 3.852233, "activity_lines": {"activity_5": 3.9537, "activity_10": 3.933782, "activity_20": 3.949102, "activity_30": 3.92592}, "trend_signal": 1, "fair_value": 4.007615, "relative_strength": -6.643935, "rate_of_change": 0.23373446952449584, "market_dynamics": -0.367444, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.8945, "high": 3.906, "low": 3.809, "close": 3.864, "volume": 2867}, "trend_line": 3.859283, "activity_lines": {"activity_5": 3.924233, "activity_10": 3.924636, "activity_20": 3.938502, "activity_30": 3.92668}, "trend_signal": 1, "fair_value": 4.006193, "relative_strength": -6.248972, "rate_of_change": 0.18301073688948724, "market_dynamics": -0.437739, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.893, "high": 3.951, "low": 3.8635, "close": 3.927, "volume": 87214}, "trend_line": 3.872217, "activity_lines": {"activity_5": 3.9145, "activity_10": 3.9269, "activity_20": 3.93405, "activity_30": 3.931048}, "trend_signal": 1, "fair_value": 4.005417, "relative_strength": -6.650685, "rate_of_change": 0.3351399728913376, "market_dynamics": -0.327202, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.9355, "high": 4.049, "low": 3.9245, "close": 4.049, "volume": 1440}, "trend_line": 3.8905, "activity_lines": {"activity_5": 3.9516, "activity_10": 3.950682, "activity_20": 3.941267, "activity_30": 3.942454}, "trend_signal": 1, "fair_value": 4.00584, "relative_strength": -2.681896, "rate_of_change": 0.4721584559956177, "market_dynamics": -0.122657, "expectation": {"probability": 37.8139, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0445, "high": 4.1395, "low": 4.0445, "close": 4.0745, "volume": 10241}, "trend_line": 3.909633, "activity_lines": {"activity_5": 3.998433, "activity_10": 3.975436, "activity_20": 3.951302, "activity_30": 3.954325}, "trend_signal": 1, "fair_value": 4.0065, "relative_strength": -5.891556, "rate_of_change": 0.4917876879578478, "market_dynamics": 0.161475, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.087, "high": 4.212, "low": 4.066, "close": 4.162, "volume": 3}, "trend_line": 3.9355, "activity_lines": {"activity_5": 4.064867, "activity_10": 4.012018, "activity_20": 3.970383, "activity_30": 3.970606}, "trend_signal": 1, "fair_value": 4.007981, "relative_strength": -3.388465, "rate_of_change": 0.6616222034139856, "market_dynamics": 0.565628, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.174, "high": 4.174, "low": 4.0275, "close": 4.0745, "volume": 5}, "trend_line": 3.9601, "activity_lines": {"activity_5": 4.0846, "activity_10": 4.0285, "activity_20": 3.981255, "activity_30": 3.979574}, "trend_signal": 1, "fair_value": 4.008608, "relative_strength": -5.217831, "rate_of_change": 0.6250794054122717, "market_dynamics": 0.635989, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0705, "high": 4.158, "low": 4.04, "close": 4.1325, "volume": 58700}, "trend_line": 3.97315, "activity_lines": {"activity_5": 4.109633, "activity_10": 4.051355, "activity_20": 3.997733, "activity_30": 3.990697}, "trend_signal": 1, "fair_value": 4.009766, "relative_strength": -2.680809, "rate_of_change": 0.3295371329006788, "market_dynamics": 0.860623, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.159, "high": 4.2115, "low": 4.09, "close": 4.09, "volume": 10461}, "trend_line": 3.9872, "activity_lines": {"activity_5": 4.1068, "activity_10": 4.064427, "activity_20": 4.009943, "activity_30": 3.998235}, "trend_signal": 1, "fair_value": 4.010509, "relative_strength": -3.813971, "rate_of_change": 0.35362369908007796, "market_dynamics": 0.861563, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.0625, "high": 4.1025, "low": 4.0105, "close": 4.043, "volume": 500}, "trend_line": 3.991917, "activity_lines": {"activity_5": 4.085567, "activity_10": 4.068545, "activity_20": 4.016629, "activity_30": 4.001835}, "trend_signal": 1, "fair_value": 4.010807, "relative_strength": -1.949762, "rate_of_change": 0.11830357142856793, "market_dynamics": 0.664427, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.045, "high": 4.082, "low": 4.011, "close": 4.0265, "volume": 10989}, "trend_line": 3.9983, "activity_lines": {"activity_5": 4.060933, "activity_10": 4.067627, "activity_20": 4.021464, "activity_30": 4.004067}, "trend_signal": 1, "fair_value": 4.01095, "relative_strength": -3.239307, "rate_of_change": 0.15989811411409677, "market_dynamics": 0.568376, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.026, "high": 4.0715, "low": 3.979, "close": 4.023, "volume": 2}, "trend_line": 4.002567, "activity_lines": {"activity_5": 4.044167, "activity_10": 4.063755, "activity_20": 4.025626, "activity_30": 4.00566}, "trend_signal": 1, "fair_value": 4.011059, "relative_strength": -3.722751, "rate_of_change": 0.10672035615136485, "market_dynamics": 0.220216, "expectation": {"probability": 45.6051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.1005, "high": 4.1235, "low": 4.015, "close": 4.12, "volume": 19392}, "trend_line": 4.00865, "activity_lines": {"activity_5": 4.063167, "activity_10": 4.074627, "activity_20": 4.038257, "activity_30": 4.013237}, "trend_signal": 1, "fair_value": 4.012031, "relative_strength": -2.681689, "rate_of_change": 0.1519774684596231, "market_dynamics": 0.161024, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.1135, "high": 4.217, "low": 4.064, "close": 4.2035, "volume": 5468}, "trend_line": 4.011067, "activity_lines": {"activity_5": 4.110833, "activity_10": 4.097173, "activity_20": 4.057748, "activity_30": 4.025808}, "trend_signal": 1, "fair_value": 4.013726, "relative_strength": -2.128424, "rate_of_change": 0.060294612899590816, "market_dynamics": 0.335138, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.1805, "high": 4.2255, "low": 4.14, "close": 4.14, "volume": 1754}, "trend_line": 4.008267, "activity_lines": {"activity_5": 4.129767, "activity_10": 4.105364, "activity_20": 4.069495, "activity_30": 4.034126}, "trend_signal": 1, "fair_value": 4.014833, "relative_strength": -0.474048, "rate_of_change": -0.0698068618649275, "market_dynamics": 0.422748, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.1695, "high": 4.1775, "low": 4.0255, "close": 4.098, "volume": 3342}, "trend_line": 4.005267, "activity_lines": {"activity_5": 4.128233, "activity_10": 4.104727, "activity_20": 4.075862, "activity_30": 4.039915}, "trend_signal": 1, "fair_value": 4.015557, "relative_strength": -2.759676, "rate_of_change": -0.07484531344843329, "market_dynamics": 0.544064, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.1295, "high": 4.2345, "low": 4.1295, "close": 4.19, "volume": 5500}, "trend_line": 4.008533, "activity_lines": {"activity_5": 4.1526, "activity_10": 4.121982, "activity_20": 4.090198, "activity_30": 4.051833}, "trend_signal": 1, "fair_value": 4.01706, "relative_strength": 3.660918, "rate_of_change": 0.08154262874360164, "market_dynamics": 0.638804, "expectation": {"probability": 40.1418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.098, "high": 4.135, "low": 4.035, "close": 4.1165, "volume": 16159}, "trend_line": 4.00955, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.123773, "activity_20": 4.09589, "activity_30": 4.058799}, "trend_signal": 1, "fair_value": 4.01791, "relative_strength": 1.493131, "rate_of_change": 0.02537087757541339, "market_dynamics": 0.409131, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.133, "high": 4.1825, "low": 4.09, "close": 4.142, "volume": 5082}, "trend_line": 4.018617, "activity_lines": {"activity_5": 4.1388, "activity_10": 4.130491, "activity_20": 4.10355, "activity_30": 4.067344}, "trend_signal": 1, "fair_value": 4.018962, "relative_strength": -1.229106, "rate_of_change": 0.22613510244291596, "market_dynamics": 0.223374, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.142, "high": 4.225, "low": 4.1305, "close": 4.225, "volume": 5885}, "trend_line": 4.026633, "activity_lines": {"activity_5": 4.168033, "activity_10": 4.151355, "activity_20": 4.11876, "activity_30": 4.080659}, "trend_signal": 1, "fair_value": 4.020693, "relative_strength": -0.920237, "rate_of_change": 0.19947160926260124, "market_dynamics": 0.236169, "expectation": {"probability": 45.4271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2335, "high": 4.2575, "low": 4.1075, "close": 4.167, "volume": 130923}, "trend_line": 4.0337, "activity_lines": {"activity_5": 4.172267, "activity_10": 4.158364, "activity_20": 4.127045, "activity_30": 4.089715}, "trend_signal": 1, "fair_value": 4.021913, "relative_strength": -3.641501, "rate_of_change": 0.17550643428391083, "market_dynamics": 0.195411, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.1765, "high": 4.233, "low": 4.127, "close": 4.233, "volume": 10440}, "trend_line": 4.046083, "activity_lines": {"activity_5": 4.1939, "activity_10": 4.174818, "activity_20": 4.14034, "activity_30": 4.102573}, "trend_signal": 1, "fair_value": 4.023657, "relative_strength": 1.082728, "rate_of_change": 0.30698862086919454, "market_dynamics": 0.351806, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.251, "high": 4.3725, "low": 4.2215, "close": 4.3725, "volume": 6655}, "trend_line": 4.06215, "activity_lines": {"activity_5": 4.259167, "activity_10": 4.212818, "activity_20": 4.165164, "activity_30": 4.123632}, "trend_signal": 1, "fair_value": 4.026516, "relative_strength": 2.147439, "rate_of_change": 0.3971001089201484, "market_dynamics": 0.74567, "expectation": {"probability": 44.0421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.371, "high": 4.379, "low": 4.2745, "close": 4.2755, "volume": 46323}, "trend_line": 4.076417, "activity_lines": {"activity_5": 4.275033, "activity_10": 4.228591, "activity_20": 4.178629, "activity_30": 4.137397}, "trend_signal": 1, "fair_value": 4.028541, "relative_strength": -0.175024, "rate_of_change": 0.35121795108502274, "market_dynamics": 1.020311, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.264, "high": 4.3125, "low": 4.222, "close": 4.307, "volume": 111775}, "trend_line": 4.09165, "activity_lines": {"activity_5": 4.2925, "activity_10": 4.248782, "activity_20": 4.194014, "activity_30": 4.152273}, "trend_signal": 1, "fair_value": 4.030786, "relative_strength": -3.259364, "rate_of_change": 0.3736860090613739, "market_dynamics": 1.27834, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.267, "high": 4.305, "low": 4.1635, "close": 4.1635, "volume": 57575}, "trend_line": 4.099383, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.239845, "activity_20": 4.194626, "activity_30": 4.156909}, "trend_signal": 1, "fair_value": 4.031848, "relative_strength": -4.660511, "rate_of_change": 0.18899465985606978, "market_dynamics": 1.170854, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.1605, "high": 4.1605, "low": 4.0925, "close": 4.153, "volume": 14809}, "trend_line": 4.10965, "activity_lines": {"activity_5": 4.217567, "activity_10": 4.227809, "activity_20": 4.194231, "activity_30": 4.160368}, "trend_signal": 1, "fair_value": 4.03281, "relative_strength": -6.014641, "rate_of_change": 0.2504523241668271, "market_dynamics": 0.642663, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.1365, "high": 4.2285, "low": 4.109, "close": 4.1695, "volume": 1200}, "trend_line": 4.11465, "activity_lines": {"activity_5": 4.1893, "activity_10": 4.219445, "activity_20": 4.195033, "activity_30": 4.164229}, "trend_signal": 1, "fair_value": 4.033886, "relative_strength": -6.871148, "rate_of_change": 0.1216648619712115, "market_dynamics": 0.028672, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.162, "high": 4.1755, "low": 4.03, "close": 4.0365, "volume": 61207}, "trend_line": 4.113617, "activity_lines": {"activity_5": 4.130233, "activity_10": 4.185936, "activity_20": 4.182993, "activity_30": 4.159187}, "trend_signal": 1, "fair_value": 4.033906, "relative_strength": -8.791857, "rate_of_change": -0.025105416013524985, "market_dynamics": -0.651471, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.046, "high": 4.0845, "low": 3.9135, "close": 3.9255, "volume": 11849}, "trend_line": 4.113433, "activity_lines": {"activity_5": 4.0501, "activity_10": 4.134164, "activity_20": 4.160636, "activity_30": 4.147051}, "trend_signal": 0, "fair_value": 4.033066, "relative_strength": -10.01611, "rate_of_change": -0.0044729492317822, "market_dynamics": -1.028666, "expectation": {"probability": 48.353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.9195, "high": 3.9385, "low": 3.812, "close": 3.883, "volume": 5}, "trend_line": 4.1129, "activity_lines": {"activity_5": 3.981233, "activity_10": 4.080109, "activity_20": 4.13479, "activity_30": 4.132184}, "trend_signal": 0, "fair_value": 4.031912, "relative_strength": -10.513247, "rate_of_change": -0.012957546652635273, "market_dynamics": -1.195451, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.9005, "high": 3.9005, "low": 3.763, "close": 3.8325, "volume": 952}, "trend_line": 4.11185, "activity_lines": {"activity_5": 3.914233, "activity_10": 4.022036, "activity_20": 4.104819, "activity_30": 4.114094}, "trend_signal": 0, "fair_value": 4.030389, "relative_strength": -11.311294, "rate_of_change": -0.025529431787794925, "market_dynamics": -1.28802, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8185, "high": 3.8395, "low": 3.7285, "close": 3.8395, "volume": 1080}, "trend_line": 4.108933, "activity_lines": {"activity_5": 3.870933, "activity_10": 3.972518, "activity_20": 4.076421, "activity_30": 4.096523}, "trend_signal": 0, "fair_value": 4.028943, "relative_strength": -11.35606, "rate_of_change": -0.07094130379267655, "market_dynamics": -1.357703, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.866, "high": 3.899, "low": 3.821, "close": 3.873, "volume": 1552}, "trend_line": 4.103067, "activity_lines": {"activity_5": 3.8608, "activity_10": 3.938782, "activity_20": 4.05255, "activity_30": 4.081301}, "trend_signal": 0, "fair_value": 4.027771, "relative_strength": -11.662349, "rate_of_change": -0.14276212340284322, "market_dynamics": -1.346708, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.851, "high": 3.8705, "low": 3.7995, "close": 3.8075, "volume": 9567}, "trend_line": 4.094167, "activity_lines": {"activity_5": 3.839733, "activity_10": 3.900455, "activity_20": 4.024014, "activity_30": 4.062232}, "trend_signal": 0, "fair_value": 4.026127, "relative_strength": -16.038152, "rate_of_change": -0.21691091078943078, "market_dynamics": -1.322087, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.7975, "high": 3.7975, "low": 3.6965, "close": 3.698, "volume": 12850}, "trend_line": 4.0787, "activity_lines": {"activity_5": 3.790033, "activity_10": 3.8513, "activity_20": 3.986633, "activity_30": 4.036673}, "trend_signal": 0, "fair_value": 4.023696, "relative_strength": -18.074926, "rate_of_change": -0.3777813655378306, "market_dynamics": -1.30153, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.7045, "high": 3.7045, "low": 3.5435, "close": 3.5885, "volume": 29651}, "trend_line": 4.0625, "activity_lines": {"activity_5": 3.716167, "activity_10": 3.7907, "activity_20": 3.940729, "activity_30": 4.005047}, "trend_signal": 0, "fair_value": 4.020496, "relative_strength": -17.900562, "rate_of_change": -0.39718537769388373, "market_dynamics": -1.260424, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.5615, "high": 3.6135, "low": 3.5615, "close": 3.611, "volume": 17464}, "trend_line": 4.045117, "activity_lines": {"activity_5": 3.666067, "activity_10": 3.744455, "activity_20": 3.899831, "activity_30": 3.975918}, "trend_signal": 0, "fair_value": 4.017507, "relative_strength": -17.295892, "rate_of_change": -0.42788923076922347, "market_dynamics": -1.252441, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.589, "high": 3.655, "low": 3.588, "close": 3.6195, "volume": 2053}, "trend_line": 4.029433, "activity_lines": {"activity_5": 3.634033, "activity_10": 3.709909, "activity_20": 3.86215, "activity_30": 3.948459}, "trend_signal": 0, "fair_value": 4.014623, "relative_strength": -16.29824, "rate_of_change": -0.3877267332440632, "market_dynamics": -1.271754, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.619, "high": 3.621, "low": 3.4385, "close": 3.454, "volume": 16648}, "trend_line": 4.0098, "activity_lines": {"activity_5": 3.563733, "activity_10": 3.652855, "activity_20": 3.811195, "activity_30": 3.911334}, "trend_signal": 0, "fair_value": 4.01059, "relative_strength": -20.828451, "rate_of_change": -0.487239767977276, "market_dynamics": -1.244829, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.443, "high": 3.6505, "low": 3.443, "close": 3.6455, "volume": 30594}, "trend_line": 3.9971, "activity_lines": {"activity_5": 3.580833, "activity_10": 3.639191, "activity_20": 3.78215, "activity_30": 3.887831}, "trend_signal": 0, "fair_value": 4.007982, "relative_strength": -18.761871, "rate_of_change": -0.3167240261359707, "market_dynamics": -1.125324, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.642, "high": 3.642, "low": 3.542, "close": 3.547, "volume": 155032}, "trend_line": 3.981233, "activity_lines": {"activity_5": 3.5686, "activity_10": 3.611936, "activity_20": 3.746207, "activity_30": 3.858792}, "trend_signal": 0, "fair_value": 4.004713, "relative_strength": -22.291655, "rate_of_change": -0.3969627980285726, "market_dynamics": -0.979186, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5485, "high": 3.678, "low": 3.5485, "close": 3.678, "volume": 2310}, "trend_line": 3.9665, "activity_lines": {"activity_5": 3.6028, "activity_10": 3.613691, "activity_20": 3.726007, "activity_30": 3.839229}, "trend_signal": 0, "fair_value": 4.002412, "relative_strength": -20.207545, "rate_of_change": -0.3700612347983679, "market_dynamics": -0.765057, "expectation": {"probability": 48.5699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6005, "high": 3.738, "low": 3.597, "close": 3.639, "volume": 2542}, "trend_line": 3.947683, "activity_lines": {"activity_5": 3.619533, "activity_10": 3.611291, "activity_20": 3.7054, "activity_30": 3.8181}, "trend_signal": 0, "fair_value": 3.999871, "relative_strength": -20.814022, "rate_of_change": -0.4743980839531038, "market_dynamics": -0.585745, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.655, "high": 3.7275, "low": 3.654, "close": 3.7215, "volume": 30856}, "trend_line": 3.933733, "activity_lines": {"activity_5": 3.662467, "activity_10": 3.628145, "activity_20": 3.695681, "activity_30": 3.803508}, "trend_signal": 0, "fair_value": 3.997938, "relative_strength": -21.186366, "rate_of_change": -0.3533718386202719, "market_dynamics": -0.347363, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7055, "high": 3.7315, "low": 3.6475, "close": 3.6745, "volume": 40149}, "trend_line": 3.919617, "activity_lines": {"activity_5": 3.6719, "activity_10": 3.638018, "activity_20": 3.684274, "activity_30": 3.786783}, "trend_signal": 0, "fair_value": 3.995707, "relative_strength": -20.987372, "rate_of_change": -0.3588448936417397, "market_dynamics": -0.101346, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7075, "high": 3.7075, "low": 3.6055, "close": 3.619, "volume": 27928}, "trend_line": 3.900583, "activity_lines": {"activity_5": 3.6609, "activity_10": 3.638227, "activity_20": 3.66991, "activity_30": 3.767388}, "trend_signal": 0, "fair_value": 3.993127, "relative_strength": -22.687993, "rate_of_change": -0.48560867043897393, "market_dynamics": 0.061496, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6045, "high": 3.6045, "low": 3.4605, "close": 3.529, "volume": 80179}, "trend_line": 3.881, "activity_lines": {"activity_5": 3.6151, "activity_10": 3.621518, "activity_20": 3.649517, "activity_30": 3.743415}, "trend_signal": 0, "fair_value": 3.989969, "relative_strength": -25.645973, "rate_of_change": -0.5020531546181776, "market_dynamics": 0.243847, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.563, "high": 3.6215, "low": 3.548, "close": 3.6215, "volume": 37996}, "trend_line": 3.86365, "activity_lines": {"activity_5": 3.610067, "activity_10": 3.623118, "activity_20": 3.640983, "activity_30": 3.726673}, "trend_signal": 0, "fair_value": 3.98748, "relative_strength": -23.216901, "rate_of_change": -0.44704972945117183, "market_dynamics": 0.258541, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6225, "high": 3.6715, "low": 3.614, "close": 3.6545, "volume": 180114}, "trend_line": 3.844633, "activity_lines": {"activity_5": 3.6172, "activity_10": 3.630682, "activity_20": 3.637569, "activity_30": 3.71318}, "trend_signal": 0, "fair_value": 3.985245, "relative_strength": -21.746818, "rate_of_change": -0.4922029686954005, "market_dynamics": 0.384343, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.66, "high": 3.676, "low": 3.61, "close": 3.676, "volume": 3395}, "trend_line": 3.828267, "activity_lines": {"activity_5": 3.635967, "activity_10": 3.638509, "activity_20": 3.637493, "activity_30": 3.7023}, "trend_signal": 0, "fair_value": 3.983183, "relative_strength": -19.351015, "rate_of_change": -0.4256843240954365, "market_dynamics": 0.442129, "expectation": {"probability": 47.3898, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6655, "high": 3.708, "low": 3.5415, "close": 3.5415, "volume": 34143}, "trend_line": 3.805217, "activity_lines": {"activity_5": 3.6098, "activity_10": 3.621327, "activity_20": 3.625593, "activity_30": 3.683799}, "trend_signal": 0, "fair_value": 3.980258, "relative_strength": -15.092089, "rate_of_change": -0.6021001147516623, "market_dynamics": 0.408913, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4855, "high": 3.5415, "low": 3.316, "close": 3.5, "volume": 139094}, "trend_line": 3.776133, "activity_lines": {"activity_5": 3.574967, "activity_10": 3.5967, "activity_20": 3.611126, "activity_30": 3.664108}, "trend_signal": 0, "fair_value": 3.977099, "relative_strength": -14.613734, "rate_of_change": -0.764319091394779, "market_dynamics": 0.425298, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.534, "high": 3.772, "low": 3.534, "close": 3.76, "volume": 179326}, "trend_line": 3.75895, "activity_lines": {"activity_5": 3.628733, "activity_10": 3.622582, "activity_20": 3.623038, "activity_30": 3.663067}, "trend_signal": 0, "fair_value": 3.97568, "relative_strength": -11.525853, "rate_of_change": -0.45504223500602786, "market_dynamics": 0.556125, "expectation": {"probability": 47.2346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.8, "high": 3.8075, "low": 3.7585, "close": 3.7855, "volume": 83469}, "trend_line": 3.741567, "activity_lines": {"activity_5": 3.681767, "activity_10": 3.6509, "activity_20": 3.637917, "activity_30": 3.66478}, "trend_signal": 0, "fair_value": 3.974445, "relative_strength": -14.700208, "rate_of_change": -0.4624429694462589, "market_dynamics": 0.756522, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8035, "high": 3.8695, "low": 3.7755, "close": 3.863, "volume": 7357}, "trend_line": 3.73155, "activity_lines": {"activity_5": 3.7519, "activity_10": 3.692145, "activity_20": 3.660281, "activity_30": 3.672614}, "trend_signal": 0, "fair_value": 3.973726, "relative_strength": -15.668692, "rate_of_change": -0.26772205335358, "market_dynamics": 1.024538, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8615, "high": 3.908, "low": 3.7985, "close": 3.8275, "volume": 109790}, "trend_line": 3.7207, "activity_lines": {"activity_5": 3.797733, "activity_10": 3.723509, "activity_20": 3.678479, "activity_30": 3.678804}, "trend_signal": 0, "fair_value": 3.972788, "relative_strength": -17.477779, "rate_of_change": -0.2907638916804016, "market_dynamics": 1.318676, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.8765, "high": 3.8765, "low": 3.7375, "close": 3.8515, "volume": 259862}, "trend_line": 3.7101, "activity_lines": {"activity_5": 3.8325, "activity_10": 3.755445, "activity_20": 3.697824, "activity_30": 3.687243}, "trend_signal": 0, "fair_value": 3.965304, "relative_strength": -17.410504, "rate_of_change": -0.2848926277313334, "market_dynamics": 1.410407, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.834, "high": 3.857, "low": 3.7695, "close": 3.7695, "volume": 45995}, "trend_line": 3.7012, "activity_lines": {"activity_5": 3.8165, "activity_10": 3.766609, "activity_20": 3.708214, "activity_30": 3.691075}, "trend_signal": 0, "fair_value": 3.956538, "relative_strength": -18.228951, "rate_of_change": -0.23988571736611222, "market_dynamics": 1.305291, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.803, "high": 3.936, "low": 3.792, "close": 3.936, "volume": 293983}, "trend_line": 3.70155, "activity_lines": {"activity_5": 3.855367, "activity_10": 3.805355, "activity_20": 3.733748, "activity_30": 3.706224}, "trend_signal": 1, "fair_value": 3.949218, "relative_strength": -15.431018, "rate_of_change": 0.009456392521346385, "market_dynamics": 1.445215, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9195, "high": 3.939, "low": 3.8545, "close": 3.8665, "volume": 28620}, "trend_line": 3.701, "activity_lines": {"activity_5": 3.861033, "activity_10": 3.826345, "activity_20": 3.750367, "activity_30": 3.716866}, "trend_signal": 1, "fair_value": 3.942622, "relative_strength": -17.471863, "rate_of_change": -0.014858640299335424, "market_dynamics": 1.342377, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8755, "high": 3.9595, "low": 3.869, "close": 3.914, "volume": 14978}, "trend_line": 3.703717, "activity_lines": {"activity_5": 3.8823, "activity_10": 3.852509, "activity_20": 3.770457, "activity_30": 3.730608}, "trend_signal": 1, "fair_value": 3.936952, "relative_strength": -13.154006, "rate_of_change": 0.07341259119157202, "market_dynamics": 1.243944, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8895, "high": 3.9705, "low": 3.8895, "close": 3.967, "volume": 11185}, "trend_line": 3.707967, "activity_lines": {"activity_5": 3.915467, "activity_10": 3.881536, "activity_20": 3.793848, "activity_30": 3.747594}, "trend_signal": 1, "fair_value": 3.931593, "relative_strength": -10.890365, "rate_of_change": 0.11474958804897527, "market_dynamics": 1.393804, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.934, "high": 3.988, "low": 3.927, "close": 3.986, "volume": 80599}, "trend_line": 3.711733, "activity_lines": {"activity_5": 3.947267, "activity_10": 3.905527, "activity_20": 3.817671, "activity_30": 3.765531}, "trend_signal": 1, "fair_value": 3.928038, "relative_strength": -12.523693, "rate_of_change": 0.10156508944119941, "market_dynamics": 1.313292, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.993, "high": 3.999, "low": 3.854, "close": 3.863, "volume": 16019}, "trend_line": 3.713583, "activity_lines": {"activity_5": 3.923633, "activity_10": 3.903045, "activity_20": 3.828129, "activity_30": 3.77529}, "trend_signal": 1, "fair_value": 3.922657, "relative_strength": -13.817376, "rate_of_change": 0.04984194714435777, "market_dynamics": 1.177154, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.8455, "high": 3.876, "low": 3.7795, "close": 3.7885, "volume": 27735}, "trend_line": 3.7166, "activity_lines": {"activity_5": 3.880033, "activity_10": 3.885609, "activity_20": 3.830817, "activity_30": 3.780124}, "trend_signal": 1, "fair_value": 3.916718, "relative_strength": -16.530373, "rate_of_change": 0.08124229349391866, "market_dynamics": 0.949454, "expectation": {"probability": 51.6021, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.776, "high": 3.837, "low": 3.754, "close": 3.8145, "volume": 255373}, "trend_line": 3.724133, "activity_lines": {"activity_5": 3.8503, "activity_10": 3.874255, "activity_20": 3.835438, "activity_30": 3.78644}, "trend_signal": 1, "fair_value": 3.909349, "relative_strength": -15.460915, "rate_of_change": 0.20268524995964085, "market_dynamics": 0.807864, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8075, "high": 3.869, "low": 3.7915, "close": 3.807, "volume": 32357}, "trend_line": 3.730667, "activity_lines": {"activity_5": 3.8247, "activity_10": 3.861773, "activity_20": 3.838414, "activity_30": 3.791786}, "trend_signal": 1, "fair_value": 3.902006, "relative_strength": -14.80026, "rate_of_change": 0.175450232309099, "market_dynamics": 0.3571, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.697, "close": 3.7165, "volume": 19212}, "trend_line": 3.7339, "activity_lines": {"activity_5": 3.7796, "activity_10": 3.833645, "activity_20": 3.831448, "activity_30": 3.790872}, "trend_signal": 1, "fair_value": 3.895167, "relative_strength": -13.305112, "rate_of_change": 0.08666010662437208, "market_dynamics": -0.008792, "expectation": {"probability": 50.9853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7335, "high": 3.813, "low": 3.7305, "close": 3.7815, "volume": 2142}, "trend_line": 3.744817, "activity_lines": {"activity_5": 3.774133, "activity_10": 3.8183, "activity_20": 3.830219, "activity_30": 3.793943}, "trend_signal": 1, "fair_value": 3.887946, "relative_strength": -13.792582, "rate_of_change": 0.2923752644687758, "market_dynamics": -0.305984, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7825, "high": 3.7825, "low": 3.6905, "close": 3.701, "volume": 32293}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.747267, "activity_10": 3.791127, "activity_20": 3.820719, "activity_30": 3.791116}, "trend_signal": 1, "fair_value": 3.881103, "relative_strength": -15.645763, "rate_of_change": 0.049401612949314465, "market_dynamics": -0.732347, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.706, "high": 3.7335, "low": 3.662, "close": 3.7335, "volume": 3331}, "trend_line": 3.752883, "activity_lines": {"activity_5": 3.737067, "activity_10": 3.772873, "activity_20": 3.814195, "activity_30": 3.790267}, "trend_signal": 0, "fair_value": 3.875997, "relative_strength": -14.245253, "rate_of_change": 0.16590745854916442, "market_dynamics": -0.854572, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.7265, "high": 3.7265, "low": 3.6225, "close": 3.6245, "volume": 50629}, "trend_line": 3.7511, "activity_lines": {"activity_5": 3.695933, "activity_10": 3.738082, "activity_20": 3.796376, "activity_30": 3.781984}, "trend_signal": 0, "fair_value": 3.871045, "relative_strength": -14.511085, "rate_of_change": -0.04751014087036792, "market_dynamics": -0.864189, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.6125, "high": 3.628, "low": 3.464, "close": 3.579, "volume": 70330}, "trend_line": 3.7491, "activity_lines": {"activity_5": 3.6518, "activity_10": 3.701245, "activity_20": 3.773631, "activity_30": 3.770881}, "trend_signal": 0, "fair_value": 3.865917, "relative_strength": -13.747838, "rate_of_change": -0.05331769347658617, "market_dynamics": -0.918227, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.587, "high": 3.6115, "low": 3.5535, "close": 3.5635, "volume": 27416}, "trend_line": 3.743833, "activity_lines": {"activity_5": 3.611667, "activity_10": 3.668991, "activity_20": 3.750271, "activity_30": 3.758906}, "trend_signal": 0, "fair_value": 3.861234, "relative_strength": -13.70032, "rate_of_change": -0.14048705022538505, "market_dynamics": -0.979078, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5535, "high": 3.645, "low": 3.5535, "close": 3.6295, "volume": 74077}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.608067, "activity_10": 3.654182, "activity_20": 3.734255, "activity_30": 3.75153}, "trend_signal": 0, "fair_value": 3.860003, "relative_strength": -11.149484, "rate_of_change": -0.04006588969112823, "market_dynamics": -0.973808, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6195, "high": 3.676, "low": 3.5855, "close": 3.6495, "volume": 42191}, "trend_line": 3.74335, "activity_lines": {"activity_5": 3.6159, "activity_10": 3.6459, "activity_20": 3.721255, "activity_30": 3.745541}, "trend_signal": 0, "fair_value": 3.859885, "relative_strength": -10.363709, "rate_of_change": 0.02717556134101497, "market_dynamics": -0.976012, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.6475, "high": 3.7595, "low": 3.6475, "close": 3.7595, "volume": 46819}, "trend_line": 3.751033, "activity_lines": {"activity_5": 3.666, "activity_10": 3.660618, "activity_20": 3.719579, "activity_30": 3.746583}, "trend_signal": 0, "fair_value": 3.861029, "relative_strength": -9.43836, "rate_of_change": 0.20524396596631644, "market_dynamics": -0.803262, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7355, "high": 3.736, "low": 3.623, "close": 3.623, "volume": 20822}, "trend_line": 3.751083, "activity_lines": {"activity_5": 3.6616, "activity_10": 3.651382, "activity_20": 3.70534, "activity_30": 3.738323}, "trend_signal": 0, "fair_value": 3.861673, "relative_strength": -11.583924, "rate_of_change": 0.0013329661455893209, "market_dynamics": -0.719209, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.6355, "high": 3.7785, "low": 3.6355, "close": 3.744, "volume": 9104}, "trend_line": 3.754067, "activity_lines": {"activity_5": 3.6946, "activity_10": 3.665845, "activity_20": 3.703324, "activity_30": 3.737866}, "trend_signal": 0, "fair_value": 3.862779, "relative_strength": -6.472016, "rate_of_change": 0.07955035918960199, "market_dynamics": -0.514124, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7395, "high": 3.934, "low": 3.7395, "close": 3.934, "volume": 30756}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.7789, "activity_10": 3.715536, "activity_20": 3.720317, "activity_30": 3.749474}, "trend_signal": 0, "fair_value": 3.863487, "relative_strength": -2.88209, "rate_of_change": 0.22908488314140213, "market_dynamics": -0.057987, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.927, "high": 3.927, "low": 3.804, "close": 3.804, "volume": 2206}, "trend_line": 3.771417, "activity_lines": {"activity_5": 3.799567, "activity_10": 3.737355, "activity_20": 3.724607, "activity_30": 3.752141}, "trend_signal": 0, "fair_value": 3.863218, "relative_strength": -4.492019, "rate_of_change": 0.23254781781114395, "market_dynamics": 0.114924, "expectation": {"probability": 48.784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.7915, "high": 3.9115, "low": 3.7785, "close": 3.895, "volume": 54473}, "trend_line": 3.784583, "activity_lines": {"activity_5": 3.840267, "activity_10": 3.774436, "activity_20": 3.738088, "activity_30": 3.760114}, "trend_signal": 0, "fair_value": 3.86167, "relative_strength": -0.170775, "rate_of_change": 0.34909955594939546, "market_dynamics": 0.584497, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.9165, "high": 3.937, "low": 3.7835, "close": 3.8055, "volume": 62761}, "trend_line": 3.7861, "activity_lines": {"activity_5": 3.8421, "activity_10": 3.790327, "activity_20": 3.743388, "activity_30": 3.761463}, "trend_signal": 0, "fair_value": 3.860276, "relative_strength": -3.26628, "rate_of_change": 0.04008367632576082, "market_dynamics": 0.788031, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.8215, "high": 3.8215, "low": 3.7025, "close": 3.7215, "volume": 125706}, "trend_line": 3.783967, "activity_lines": {"activity_5": 3.803767, "activity_10": 3.786827, "activity_20": 3.741548, "activity_30": 3.757296}, "trend_signal": 0, "fair_value": 3.858458, "relative_strength": -1.756463, "rate_of_change": -0.05633765616332687, "market_dynamics": 0.745345, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.725, "high": 3.861, "low": 3.6965, "close": 3.861, "volume": 51247}, "trend_line": 3.7839, "activity_lines": {"activity_5": 3.813433, "activity_10": 3.805818, "activity_20": 3.753667, "activity_30": 3.762266}, "trend_signal": 0, "fair_value": 3.857856, "relative_strength": -0.848091, "rate_of_change": -0.001770628549351494, "market_dynamics": 0.823523, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8435, "high": 3.8605, "low": 3.8085, "close": 3.8165, "volume": 11092}, "trend_line": 3.783533, "activity_lines": {"activity_5": 3.813133, "activity_10": 3.812509, "activity_20": 3.761202, "activity_30": 3.764369}, "trend_signal": 0, "fair_value": 3.857308, "relative_strength": -2.450434, "rate_of_change": -0.009698987816808802, "market_dynamics": 0.652857, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8125, "high": 3.8125, "low": 3.684, "close": 3.6935, "volume": 1981}, "trend_line": 3.778267, "activity_lines": {"activity_5": 3.771, "activity_10": 3.7938, "activity_20": 3.757014, "activity_30": 3.75856}, "trend_signal": 0, "fair_value": 3.85566, "relative_strength": -5.895482, "rate_of_change": -0.13918208193241002, "market_dynamics": 0.446144, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.709, "high": 3.7925, "low": 3.7025, "close": 3.784, "volume": 16294}, "trend_line": 3.77875, "activity_lines": {"activity_5": 3.772467, "activity_10": 3.792745, "activity_20": 3.761986, "activity_30": 3.75893}, "trend_signal": 0, "fair_value": 3.85526, "relative_strength": -3.712702, "rate_of_change": 0.012783638636443934, "market_dynamics": 0.324154, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7665, "high": 3.8095, "low": 3.7665, "close": 3.8025, "volume": 51383}, "trend_line": 3.7743, "activity_lines": {"activity_5": 3.781533, "activity_10": 3.792127, "activity_20": 3.768398, "activity_30": 3.760462}, "trend_signal": 0, "fair_value": 3.854904, "relative_strength": -3.165713, "rate_of_change": -0.11776381078398526, "market_dynamics": 0.274331, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.8045, "high": 3.892, "low": 3.8045, "close": 3.8435, "volume": 10860}, "trend_line": 3.773533, "activity_lines": {"activity_5": 3.798867, "activity_10": 3.7979, "activity_20": 3.778614, "activity_30": 3.764927}, "trend_signal": 0, "fair_value": 3.854147, "relative_strength": -2.623924, "rate_of_change": -0.020321649047510378, "market_dynamics": 0.266187, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.8465, "high": 4.0455, "low": 3.8385, "close": 4.013, "volume": 147056}, "trend_line": 3.776833, "activity_lines": {"activity_5": 3.873867, "activity_10": 3.836136, "activity_20": 3.804295, "activity_30": 3.780376}, "trend_signal": 1, "fair_value": 3.85333, "relative_strength": -1.094648, "rate_of_change": 0.08745120289129203, "market_dynamics": 0.627382, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9785, "high": 4.096, "low": 3.9195, "close": 4.095, "volume": 152245}, "trend_line": 3.7811, "activity_lines": {"activity_5": 3.9631, "activity_10": 3.885482, "activity_20": 3.836455, "activity_30": 3.800903}, "trend_signal": 1, "fair_value": 3.853381, "relative_strength": 0.936076, "rate_of_change": 0.11297825453230315, "market_dynamics": 1.010805, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0665, "high": 4.0785, "low": 3.991, "close": 4.0265, "volume": 44606}, "trend_line": 3.78245, "activity_lines": {"activity_5": 4.002733, "activity_10": 3.918736, "activity_20": 3.85985, "activity_30": 3.816735}, "trend_signal": 1, "fair_value": 3.852407, "relative_strength": 0.877081, "rate_of_change": 0.035703895691728924, "market_dynamics": 1.232213, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0615, "high": 4.1185, "low": 4.0375, "close": 4.078, "volume": 14021}, "trend_line": 3.789617, "activity_lines": {"activity_5": 4.043367, "activity_10": 3.957336, "activity_20": 3.886019, "activity_30": 3.835803}, "trend_signal": 1, "fair_value": 3.850801, "relative_strength": 3.712139, "rate_of_change": 0.18948036325661738, "market_dynamics": 1.401332, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.1085, "high": 4.1645, "low": 4.0385, "close": 4.068, "volume": 52694}, "trend_line": 3.798933, "activity_lines": {"activity_5": 4.0623, "activity_10": 3.987636, "activity_20": 3.908786, "activity_30": 3.853763}, "trend_signal": 1, "fair_value": 3.850128, "relative_strength": 2.723922, "rate_of_change": 0.24582959175030358, "market_dynamics": 1.39818, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.0745, "high": 4.1555, "low": 4.008, "close": 4.155, "volume": 90339}, "trend_line": 3.810283, "activity_lines": {"activity_5": 4.095267, "activity_10": 4.029991, "activity_20": 3.93775, "activity_30": 3.876735}, "trend_signal": 1, "fair_value": 3.849929, "relative_strength": 4.087972, "rate_of_change": 0.2987681014642847, "market_dynamics": 1.347596, "expectation": {"probability": 44.2321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.1475, "high": 4.2105, "low": 4.123, "close": 4.2065, "volume": 13742}, "trend_line": 3.8236, "activity_lines": {"activity_5": 4.135933, "activity_10": 4.075555, "activity_20": 3.969212, "activity_30": 3.902298}, "trend_signal": 1, "fair_value": 3.850901, "relative_strength": 3.914876, "rate_of_change": 0.3495015987001438, "market_dynamics": 1.344833, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1995, "high": 4.2295, "low": 4.1315, "close": 4.2125, "volume": 45261}, "trend_line": 3.840133, "activity_lines": {"activity_5": 4.171167, "activity_10": 4.112882, "activity_20": 3.999117, "activity_30": 3.927388}, "trend_signal": 1, "fair_value": 3.852042, "relative_strength": 3.889688, "rate_of_change": 0.432393555811275, "market_dynamics": 1.464003, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.1245, "high": 4.179, "low": 3.906, "close": 3.922, "volume": 357319}, "trend_line": 3.844817, "activity_lines": {"activity_5": 4.097167, "activity_10": 4.0896, "activity_20": 3.998548, "activity_30": 3.93267}, "trend_signal": 1, "fair_value": 3.852647, "relative_strength": 3.5079, "rate_of_change": 0.12197494201373058, "market_dynamics": 1.244357, "expectation": {"probability": 48.2665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.766, "high": 3.8895, "low": 3.7185, "close": 3.7525, "volume": 136169}, "trend_line": 3.846533, "activity_lines": {"activity_5": 3.977067, "activity_10": 4.033327, "activity_20": 3.980988, "activity_30": 3.926714}, "trend_signal": 1, "fair_value": 3.852615, "relative_strength": -0.388095, "rate_of_change": 0.04463151302129727, "market_dynamics": 0.718921, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7695, "high": 3.877, "low": 3.587, "close": 3.587, "volume": 10520}, "trend_line": 3.84165, "activity_lines": {"activity_5": 3.822833, "activity_10": 3.948618, "activity_20": 3.948531, "activity_30": 3.90997}, "trend_signal": 0, "fair_value": 3.852503, "relative_strength": -0.248848, "rate_of_change": -0.12694548571401756, "market_dynamics": 0.069201, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.499, "high": 3.6045, "low": 3.4405, "close": 3.4675, "volume": 76374}, "trend_line": 3.836417, "activity_lines": {"activity_5": 3.666633, "activity_10": 3.849927, "activity_20": 3.905726, "activity_30": 3.885831}, "trend_signal": 0, "fair_value": 3.850436, "relative_strength": -3.133822, "rate_of_change": -0.13621751070503674, "market_dynamics": -0.616484, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.4805, "high": 3.619, "low": 3.458, "close": 3.613, "volume": 8219}, "trend_line": 3.83755, "activity_lines": {"activity_5": 3.6082, "activity_10": 3.7891, "activity_20": 3.878814, "activity_30": 3.871417}, "trend_signal": 0, "fair_value": 3.848663, "relative_strength": -2.665524, "rate_of_change": 0.02953276455609045, "market_dynamics": -1.054492, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.6185, "high": 3.812, "low": 3.578, "close": 3.727, "volume": 16407}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.627733, "activity_10": 3.756518, "activity_20": 3.863676, "activity_30": 3.864285}, "trend_signal": 0, "fair_value": 3.847231, "relative_strength": -2.097662, "rate_of_change": 0.14201769358054428, "market_dynamics": -1.161627, "expectation": {"probability": 48.9396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.711, "high": 3.9575, "low": 3.69, "close": 3.9235, "volume": 26622}, "trend_line": 3.8528, "activity_lines": {"activity_5": 3.725767, "activity_10": 3.766045, "activity_20": 3.867226, "activity_30": 3.869478}, "trend_signal": 0, "fair_value": 3.847224, "relative_strength": -0.462658, "rate_of_change": 0.2550091074681189, "market_dynamics": -1.002853, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8855, "high": 3.9055, "low": 3.777, "close": 3.797, "volume": 46584}, "trend_line": 3.857717, "activity_lines": {"activity_5": 3.770233, "activity_10": 3.7552, "activity_20": 3.858431, "activity_30": 3.865878}, "trend_signal": 0, "fair_value": 3.845631, "relative_strength": -1.230607, "rate_of_change": 0.1276214700996751, "market_dynamics": -0.872691, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7955, "high": 3.8125, "low": 3.672, "close": 3.732, "volume": 1943}, "trend_line": 3.8568, "activity_lines": {"activity_5": 3.779033, "activity_10": 3.739045, "activity_20": 3.843538, "activity_30": 3.857768}, "trend_signal": 0, "fair_value": 3.843801, "relative_strength": -3.414719, "rate_of_change": -0.023770535785810072, "market_dynamics": -0.778642, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.747, "high": 3.8465, "low": 3.668, "close": 3.7855, "volume": 264495}, "trend_line": 3.862217, "activity_lines": {"activity_5": 3.788033, "activity_10": 3.741245, "activity_20": 3.833557, "activity_30": 3.853168}, "trend_signal": 0, "fair_value": 3.843311, "relative_strength": -2.129411, "rate_of_change": 0.14045322547189393, "market_dynamics": -0.590785, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.764, "high": 3.788, "low": 3.6245, "close": 3.631, "volume": 68840}, "trend_line": 3.85845, "activity_lines": {"activity_5": 3.734033, "activity_10": 3.723118, "activity_20": 3.808855, "activity_30": 3.838251}, "trend_signal": 0, "fair_value": 3.841683, "relative_strength": -4.482094, "rate_of_change": -0.09753465431900522, "market_dynamics": -0.639956, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.617, "high": 3.8075, "low": 3.6165, "close": 3.78, "volume": 42857}, "trend_line": 3.853317, "activity_lines": {"activity_5": 3.7361, "activity_10": 3.737373, "activity_20": 3.79916, "activity_30": 3.833189}, "trend_signal": 0, "fair_value": 3.841692, "relative_strength": -4.22128, "rate_of_change": -0.13303269447575664, "market_dynamics": -0.594802, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.799, "high": 3.874, "low": 3.799, "close": 3.8335, "volume": 135079}, "trend_line": 3.8543, "activity_lines": {"activity_5": 3.765567, "activity_10": 3.760855, "activity_20": 3.794862, "activity_30": 3.831911}, "trend_signal": 0, "fair_value": 3.841103, "relative_strength": -3.569613, "rate_of_change": 0.02551048875552502, "market_dynamics": -0.422805, "expectation": {"probability": 50.0602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0cf14bc-75cf-4a85-b475-0a4f51fc5bd4/", "share_image": "https://sharemaestro.com/terminal/d0cf14bc-75cf-4a85-b475-0a4f51fc5bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}