{"ticker": {"uuid": "d0cff710-0d41-42da-84b3-0b5c5d034226", "symbol": "SCHP", "name": "SCHWAB STRATEGIC TR US TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCHP fell 1.43%, moving from 26.61 to 26.23. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.23"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.29, "high": 26.31, "low": 26.19, "close": 26.23, "volume": 17112469}, "trend_line": 26.338262, "activity_lines": {"activity_5": 26.280516, "activity_10": 26.288476, "activity_20": 26.331846, "activity_30": 26.347425}, "trend_signal": 0, "fair_value": 24.979754, "relative_strength": -10.173333, "rate_of_change": 0.009781404592996909, "market_dynamics": -0.802229, "expectation": {"probability": 55.4137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.623401, "high": 23.770397, "low": 23.60757, "close": 23.71386, "volume": 6565285}, "trend_line": 23.637417, "activity_lines": {"activity_5": 23.595471, "activity_10": 23.598174, "activity_20": 23.690533, "activity_30": 23.680962}, "trend_signal": 0, "fair_value": 24.596927, "relative_strength": -11.178788, "rate_of_change": 0.06796813833172673, "market_dynamics": -0.91204, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.727429, "high": 23.750043, "low": 23.496758, "close": 23.614355, "volume": 6297684}, "trend_line": 23.653283, "activity_lines": {"activity_5": 23.603644, "activity_10": 23.600142, "activity_20": 23.678465, "activity_30": 23.679474}, "trend_signal": 0, "fair_value": 24.592635, "relative_strength": -12.183472, "rate_of_change": 0.06712239328010776, "market_dynamics": -0.858571, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.609832, "high": 23.655061, "low": 23.286362, "close": 23.520798, "volume": 9112397}, "trend_line": 23.656649, "activity_lines": {"activity_5": 23.584677, "activity_10": 23.586396, "activity_20": 23.656837, "activity_30": 23.670927}, "trend_signal": 0, "fair_value": 24.587339, "relative_strength": -10.324461, "rate_of_change": 0.01423058270601722, "market_dynamics": -0.727462, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.511724, "high": 23.618348, "low": 23.361997, "close": 23.375608, "volume": 5927576}, "trend_line": 23.652345, "activity_lines": {"activity_5": 23.523393, "activity_10": 23.546883, "activity_20": 23.621795, "activity_30": 23.652795}, "trend_signal": 0, "fair_value": 24.582177, "relative_strength": -10.4648, "rate_of_change": -0.01819361651771219, "market_dynamics": -0.792654, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.357459, "high": 23.383866, "low": 23.1306, "close": 23.212269, "volume": 7469647}, "trend_line": 23.639171, "activity_lines": {"activity_5": 23.404583, "activity_10": 23.481805, "activity_20": 23.573598, "activity_30": 23.624403}, "trend_signal": 0, "fair_value": 24.575003, "relative_strength": -9.043298, "rate_of_change": -0.05569849416622053, "market_dynamics": -0.961026, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.135137, "high": 23.402831, "low": 23.103331, "close": 23.293939, "volume": 9163100}, "trend_line": 23.624996, "activity_lines": {"activity_5": 23.340103, "activity_10": 23.438517, "activity_20": 23.536699, "activity_30": 23.60213}, "trend_signal": 0, "fair_value": 24.567948, "relative_strength": -9.177469, "rate_of_change": -0.05996403173360691, "market_dynamics": -1.043714, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.325699, "high": 23.445935, "low": 23.262178, "close": 23.31245, "volume": 4858993}, "trend_line": 23.617693, "activity_lines": {"activity_5": 23.309788, "activity_10": 23.405033, "activity_20": 23.505751, "activity_30": 23.581966}, "trend_signal": 0, "fair_value": 24.561151, "relative_strength": -11.036717, "rate_of_change": -0.030912174545977836, "market_dynamics": -1.164033, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.303348, "high": 23.408031, "low": 23.225973, "close": 23.367068, "volume": 3473724}, "trend_line": 23.616679, "activity_lines": {"activity_5": 23.317807, "activity_10": 23.388071, "activity_20": 23.482845, "activity_30": 23.565796}, "trend_signal": 0, "fair_value": 24.55445, "relative_strength": -9.466454, "rate_of_change": -0.004293391399396418, "market_dynamics": -1.137506, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.330656, "high": 23.421685, "low": 23.287418, "close": 23.294245, "volume": 6171032}, "trend_line": 23.61428, "activity_lines": {"activity_5": 23.3118, "activity_10": 23.362323, "activity_20": 23.455437, "activity_30": 23.544994}, "trend_signal": 0, "fair_value": 24.547257, "relative_strength": -9.335646, "rate_of_change": -0.010158075146808254, "market_dynamics": -1.108053, "expectation": {"probability": 50.2543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.289693, "high": 23.348862, "low": 23.107636, "close": 23.189562, "volume": 7122354}, "trend_line": 23.615241, "activity_lines": {"activity_5": 23.276322, "activity_10": 23.31818, "activity_20": 23.421221, "activity_30": 23.517593}, "trend_signal": 0, "fair_value": 24.53952, "relative_strength": -6.708039, "rate_of_change": 0.004069571462692115, "market_dynamics": -1.123933, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.071224, "high": 23.116739, "low": 22.85048, "close": 22.980196, "volume": 7450269}, "trend_line": 23.599395, "activity_lines": {"activity_5": 23.17257, "activity_10": 23.243776, "activity_20": 23.37101, "activity_30": 23.476622}, "trend_signal": 0, "fair_value": 24.530269, "relative_strength": -6.580282, "rate_of_change": -0.06710073380153013, "market_dynamics": -1.101898, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.916162, "high": 22.939663, "low": 22.587889, "close": 22.674315, "volume": 9055832}, "trend_line": 23.572608, "activity_lines": {"activity_5": 22.987774, "activity_10": 23.127097, "activity_20": 23.296203, "activity_30": 23.41694}, "trend_signal": 0, "fair_value": 24.518878, "relative_strength": -7.923509, "rate_of_change": -0.11350714711119644, "market_dynamics": -1.082718, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.756452, "high": 23.056251, "low": 22.756452, "close": 23.007426, "volume": 6758573}, "trend_line": 23.552606, "activity_lines": {"activity_5": 22.956556, "activity_10": 23.088076, "activity_20": 23.257937, "activity_30": 23.380476}, "trend_signal": 0, "fair_value": 24.509471, "relative_strength": -6.632613, "rate_of_change": -0.08485272397520918, "market_dynamics": -1.027583, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.916162, "high": 22.952668, "low": 22.733636, "close": 22.829463, "volume": 10423502}, "trend_line": 23.517588, "activity_lines": {"activity_5": 22.889995, "activity_10": 23.026031, "activity_20": 23.205331, "activity_30": 23.333822}, "trend_signal": 0, "fair_value": 24.49961, "relative_strength": -4.843786, "rate_of_change": -0.14867993800771295, "market_dynamics": -0.997011, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.747326, "high": 22.920726, "low": 22.717665, "close": 22.920726, "volume": 7168572}, "trend_line": 23.483229, "activity_lines": {"activity_5": 22.884839, "activity_10": 22.99051, "activity_20": 23.165101, "activity_30": 23.295315}, "trend_signal": 0, "fair_value": 24.490972, "relative_strength": -1.873846, "rate_of_change": -0.14609916629204694, "market_dynamics": -1.02252, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.838589, "high": 23.333412, "low": 22.808928, "close": 23.250978, "volume": 8187948}, "trend_line": 23.452488, "activity_lines": {"activity_5": 23.00769, "activity_10": 23.020335, "activity_20": 23.159529, "activity_30": 23.280331}, "trend_signal": 0, "fair_value": 24.484408, "relative_strength": -5.704038, "rate_of_change": -0.13090618841217522, "market_dynamics": -0.800118, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.209761, "high": 23.305934, "low": 23.0884, "close": 23.113588, "volume": 5937851}, "trend_line": 23.425968, "activity_lines": {"activity_5": 23.066692, "activity_10": 23.025962, "activity_20": 23.142764, "activity_30": 23.258466}, "trend_signal": 0, "fair_value": 24.47658, "relative_strength": -7.315318, "rate_of_change": -0.11307968689717644, "market_dynamics": -0.666468, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.040313, "high": 23.333412, "low": 23.015125, "close": 23.292195, "volume": 7706710}, "trend_line": 23.406446, "activity_lines": {"activity_5": 23.155945, "activity_10": 23.067678, "activity_20": 23.145682, "activity_30": 23.249836}, "trend_signal": 0, "fair_value": 24.469335, "relative_strength": -8.486688, "rate_of_change": -0.08333487008947522, "market_dynamics": -0.267457, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.269297, "high": 23.36547, "low": 23.237239, "close": 23.237239, "volume": 6354206}, "trend_line": 23.382407, "activity_lines": {"activity_5": 23.207895, "activity_10": 23.100763, "activity_20": 23.144889, "activity_30": 23.238919}, "trend_signal": 0, "fair_value": 24.461253, "relative_strength": -9.37072, "rate_of_change": -0.10270247777043286, "market_dynamics": 0.177394, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.278456, "high": 23.596091, "low": 23.246398, "close": 23.584607, "volume": 8700074}, "trend_line": 23.367965, "activity_lines": {"activity_5": 23.348449, "activity_10": 23.198043, "activity_20": 23.177617, "activity_30": 23.251964}, "trend_signal": 0, "fair_value": 24.455156, "relative_strength": -8.52171, "rate_of_change": -0.06176438550573067, "market_dynamics": 0.550182, "expectation": {"probability": 52.4437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.511106, "high": 23.685671, "low": 23.462044, "close": 23.593795, "volume": 10368746}, "trend_line": 23.356672, "activity_lines": {"activity_5": 23.447807, "activity_10": 23.28981, "activity_20": 23.211384, "activity_30": 23.266534}, "trend_signal": 0, "fair_value": 24.448273, "relative_strength": -8.410053, "rate_of_change": -0.04832684403627785, "market_dynamics": 1.013468, "expectation": {"probability": 52.8445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.538669, "high": 24.158833, "low": 23.478949, "close": 24.070126, "volume": 9074776}, "trend_line": 23.369487, "activity_lines": {"activity_5": 23.683087, "activity_10": 23.457027, "activity_20": 23.291087, "activity_30": 23.312564}, "trend_signal": 0, "fair_value": 24.444095, "relative_strength": -8.416685, "rate_of_change": 0.0548665494810211, "market_dynamics": 1.249718, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.028674, "high": 24.130002, "low": 23.987221, "close": 24.005645, "volume": 9112848}, "trend_line": 23.384492, "activity_lines": {"activity_5": 23.833104, "activity_10": 23.587142, "activity_20": 23.362479, "activity_30": 23.353606}, "trend_signal": 0, "fair_value": 24.439298, "relative_strength": -9.154434, "rate_of_change": 0.06420765676200832, "market_dynamics": 1.481098, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.024068, "high": 24.157637, "low": 24.005645, "close": 24.042491, "volume": 6248052}, "trend_line": 23.399142, "activity_lines": {"activity_5": 23.947841, "activity_10": 23.705806, "activity_20": 23.435071, "activity_30": 23.396058}, "trend_signal": 0, "fair_value": 24.434174, "relative_strength": -8.992479, "rate_of_change": 0.06264835686830232, "market_dynamics": 1.395443, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.964192, "high": 24.051703, "low": 23.84444, "close": 23.84444, "volume": 8122968}, "trend_line": 23.407491, "activity_lines": {"activity_5": 23.942876, "activity_10": 23.766407, "activity_20": 23.485626, "activity_30": 23.424786}, "trend_signal": 1, "fair_value": 24.428805, "relative_strength": -7.988352, "rate_of_change": 0.03568079547531722, "market_dynamics": 1.289316, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.858258, "high": 24.116185, "low": 23.858258, "close": 24.111579, "volume": 6658218}, "trend_line": 23.422943, "activity_lines": {"activity_5": 24.009636, "activity_10": 23.858783, "activity_20": 23.558612, "activity_30": 23.470211}, "trend_signal": 1, "fair_value": 24.424662, "relative_strength": -8.371347, "rate_of_change": 0.0660130553932491, "market_dynamics": 1.147824, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.042491, "high": 24.065521, "low": 23.858258, "close": 23.927345, "volume": 5144395}, "trend_line": 23.431353, "activity_lines": {"activity_5": 23.980466, "activity_10": 23.902014, "activity_20": 23.610159, "activity_30": 23.502754}, "trend_signal": 1, "fair_value": 24.418646, "relative_strength": -9.811256, "rate_of_change": 0.035904967193923325, "market_dynamics": 0.96877, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.941163, "high": 23.973404, "low": 23.814502, "close": 23.876681, "volume": 4820331}, "trend_line": 23.440176, "activity_lines": {"activity_5": 23.943926, "activity_10": 23.921239, "activity_20": 23.653952, "activity_30": 23.531484}, "trend_signal": 1, "fair_value": 24.411996, "relative_strength": -10.597365, "rate_of_change": 0.037654675767121004, "market_dynamics": 0.898508, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.936557, "high": 24.275086, "low": 23.885893, "close": 23.927345, "volume": 11824902}, "trend_line": 23.460107, "activity_lines": {"activity_5": 23.932872, "activity_10": 23.939048, "activity_20": 23.700144, "activity_30": 23.562915}, "trend_signal": 1, "fair_value": 24.40598, "relative_strength": -11.36869, "rate_of_change": 0.08502922503653428, "market_dynamics": 0.986134, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.84444, "high": 23.922739, "low": 23.766141, "close": 23.775353, "volume": 5728273}, "trend_line": 23.465323, "activity_lines": {"activity_5": 23.87883, "activity_10": 23.916675, "activity_20": 23.728845, "activity_30": 23.583253}, "trend_signal": 1, "fair_value": 24.39904, "relative_strength": -12.804269, "rate_of_change": 0.022233487681879608, "market_dynamics": 0.766902, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.78917, "high": 23.809896, "low": 23.637177, "close": 23.747718, "volume": 5645669}, "trend_line": 23.466452, "activity_lines": {"activity_5": 23.820183, "activity_10": 23.885809, "activity_20": 23.752125, "activity_30": 23.601472}, "trend_signal": 1, "fair_value": 24.394052, "relative_strength": -12.278834, "rate_of_change": 0.004811355036531248, "market_dynamics": 0.593625, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.761535, "high": 23.789124, "low": 23.657904, "close": 23.756929, "volume": 4213895}, "trend_line": 23.471204, "activity_lines": {"activity_5": 23.788863, "activity_10": 23.853819, "activity_20": 23.772628, "activity_30": 23.620213}, "trend_signal": 1, "fair_value": 24.3892, "relative_strength": -13.299985, "rate_of_change": 0.02025018524317126, "market_dynamics": 0.363186, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.7339, "high": 23.959586, "low": 23.713174, "close": 23.945769, "volume": 4925173}, "trend_line": 23.48537, "activity_lines": {"activity_5": 23.831851, "activity_10": 23.861859, "activity_20": 23.80596, "activity_30": 23.65083}, "trend_signal": 1, "fair_value": 24.386252, "relative_strength": -13.084012, "rate_of_change": 0.06035480753351834, "market_dynamics": 0.007593, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.890499, "high": 24.109276, "low": 23.889762, "close": 24.051703, "volume": 4431666}, "trend_line": 23.507906, "activity_lines": {"activity_5": 23.905544, "activity_10": 23.890247, "activity_20": 23.844912, "activity_30": 23.687367}, "trend_signal": 1, "fair_value": 24.384187, "relative_strength": -12.041735, "rate_of_change": 0.09595761105743184, "market_dynamics": -0.059215, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.060915, "high": 24.070126, "low": 23.779958, "close": 23.779958, "volume": 3899354}, "trend_line": 23.526829, "activity_lines": {"activity_5": 23.880366, "activity_10": 23.86906, "activity_20": 23.852164, "activity_30": 23.704919}, "trend_signal": 1, "fair_value": 24.380561, "relative_strength": -12.521733, "rate_of_change": 0.08049632323696085, "market_dynamics": -0.232228, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.775353, "high": 24.037886, "low": 23.738506, "close": 24.01025, "volume": 5305710}, "trend_line": 23.550706, "activity_lines": {"activity_5": 23.931644, "activity_10": 23.890917, "activity_20": 23.877257, "activity_30": 23.736108}, "trend_signal": 1, "fair_value": 24.377076, "relative_strength": -13.128248, "rate_of_change": 0.10148839012687333, "market_dynamics": -0.271533, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.001039, "high": 24.051703, "low": 23.913574, "close": 24.024068, "volume": 5703476}, "trend_line": 23.574427, "activity_lines": {"activity_5": 23.970026, "activity_10": 23.917129, "activity_20": 23.900051, "activity_30": 23.766647}, "trend_signal": 1, "fair_value": 24.3738, "relative_strength": -12.963478, "rate_of_change": 0.10072309509531616, "market_dynamics": -0.319125, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.953075, "high": 23.966913, "low": 23.784716, "close": 23.860824, "volume": 5766917}, "trend_line": 23.590885, "activity_lines": {"activity_5": 23.936184, "activity_10": 23.911901, "activity_20": 23.902961, "activity_30": 23.785124}, "trend_signal": 1, "fair_value": 24.369708, "relative_strength": -12.336783, "rate_of_change": 0.06981293755305307, "market_dynamics": -0.400971, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.833148, "high": 23.927706, "low": 23.650952, "close": 23.759347, "volume": 6649190}, "trend_line": 23.606389, "activity_lines": {"activity_5": 23.87418, "activity_10": 23.888511, "activity_20": 23.8935, "activity_30": 23.795993}, "trend_signal": 1, "fair_value": 24.36363, "relative_strength": -11.013402, "rate_of_change": 0.06572029832708677, "market_dynamics": -0.34889, "expectation": {"probability": 54.3041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.65787, "high": 23.703996, "low": 23.570232, "close": 23.671708, "volume": 6018034}, "trend_line": 23.62246, "activity_lines": {"activity_5": 23.802452, "activity_10": 23.852241, "activity_20": 23.873205, "activity_30": 23.800207}, "trend_signal": 1, "fair_value": 24.35681, "relative_strength": -8.161808, "rate_of_change": 0.06807902724978465, "market_dynamics": -0.475287, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.634808, "high": 23.736284, "low": 23.556394, "close": 23.676321, "volume": 5796462}, "trend_line": 23.645664, "activity_lines": {"activity_5": 23.73948, "activity_10": 23.818694, "activity_20": 23.852936, "activity_30": 23.803682}, "trend_signal": 1, "fair_value": 24.349531, "relative_strength": -10.117678, "rate_of_change": 0.09822855028646374, "market_dynamics": -0.640369, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.708609, "high": 23.893249, "low": 23.582947, "close": 23.856198, "volume": 7311439}, "trend_line": 23.685061, "activity_lines": {"activity_5": 23.758728, "activity_10": 23.819151, "activity_20": 23.849404, "activity_30": 23.817265}, "trend_signal": 1, "fair_value": 24.341755, "relative_strength": -9.555508, "rate_of_change": 0.166614056598288, "market_dynamics": -0.575042, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.860829, "high": 23.939562, "low": 23.837672, "close": 23.888617, "volume": 12261101}, "trend_line": 23.714434, "activity_lines": {"activity_5": 23.799974, "activity_10": 23.823697, "activity_20": 23.849979, "activity_30": 23.830397}, "trend_signal": 1, "fair_value": 24.334211, "relative_strength": -10.655989, "rate_of_change": 0.1240148800967819, "market_dynamics": -0.426723, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.9303, "high": 24.087766, "low": 23.893249, "close": 24.013664, "volume": 4400669}, "trend_line": 23.753907, "activity_lines": {"activity_5": 23.881049, "activity_10": 23.852018, "activity_20": 23.86302, "activity_30": 23.849702}, "trend_signal": 1, "fair_value": 24.328037, "relative_strength": -11.248259, "rate_of_change": 0.1664513688161437, "market_dynamics": -0.178612, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.985876, "high": 24.073872, "low": 23.934931, "close": 23.981245, "volume": 3931428}, "trend_line": 23.789258, "activity_lines": {"activity_5": 23.934363, "activity_10": 23.875136, "activity_20": 23.873111, "activity_30": 23.864369}, "trend_signal": 1, "fair_value": 24.321036, "relative_strength": -10.977697, "rate_of_change": 0.1488218338145324, "market_dynamics": 0.033749, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.013664, "high": 24.046084, "low": 23.8122, "close": 24.046084, "volume": 3647905}, "trend_line": 23.815761, "activity_lines": {"activity_5": 23.988655, "activity_10": 23.906383, "activity_20": 23.888725, "activity_30": 23.880939}, "trend_signal": 1, "fair_value": 24.314047, "relative_strength": -10.034202, "rate_of_change": 0.11140742599032794, "market_dynamics": 0.112151, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.060184, "high": 24.279082, "low": 24.055526, "close": 24.074156, "volume": 4231706}, "trend_line": 23.84778, "activity_lines": {"activity_5": 24.027653, "activity_10": 23.942083, "activity_20": 23.907325, "activity_30": 23.89761}, "trend_signal": 1, "fair_value": 24.307006, "relative_strength": -10.689918, "rate_of_change": 0.1344445806287769, "market_dynamics": 0.119762, "expectation": {"probability": 55.0347, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.041554, "high": 24.281411, "low": 24.018267, "close": 24.24648, "volume": 4924223}, "trend_line": 23.87959, "activity_lines": {"activity_5": 24.109562, "activity_10": 24.008203, "activity_20": 23.941638, "activity_30": 23.923332}, "trend_signal": 1, "fair_value": 24.301742, "relative_strength": -11.175011, "rate_of_change": 0.13338767801447396, "market_dynamics": 0.281728, "expectation": {"probability": 56.1608, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.195249, "high": 24.360587, "low": 24.181277, "close": 24.288397, "volume": 10097799}, "trend_line": 23.914628, "activity_lines": {"activity_5": 24.181586, "activity_10": 24.074933, "activity_20": 23.978182, "activity_30": 23.949707}, "trend_signal": 1, "fair_value": 24.296229, "relative_strength": -11.223872, "rate_of_change": 0.14672781232843665, "market_dynamics": 0.6802, "expectation": {"probability": 56.2365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.293054, "high": 24.365244, "low": 24.223193, "close": 24.223193, "volume": 7929209}, "trend_line": 23.935914, "activity_lines": {"activity_5": 24.213559, "activity_10": 24.120189, "activity_20": 24.006796, "activity_30": 23.969614}, "trend_signal": 1, "fair_value": 24.288928, "relative_strength": -11.091552, "rate_of_change": 0.08900828396745254, "market_dynamics": 0.893961, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.153307, "high": 24.413045, "low": 24.115914, "close": 24.387305, "volume": 2836856}, "trend_line": 23.962365, "activity_lines": {"activity_5": 24.284107, "activity_10": 24.185256, "activity_20": 24.048908, "activity_30": 23.998736}, "trend_signal": 1, "fair_value": 24.282497, "relative_strength": -11.832993, "rate_of_change": 0.11050758287315873, "market_dynamics": 1.052935, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.368585, "high": 24.502619, "low": 24.312425, "close": 24.494944, "volume": 4699843}, "trend_line": 23.976525, "activity_lines": {"activity_5": 24.367786, "activity_10": 24.256967, "activity_20": 24.098225, "activity_30": 24.033096}, "trend_signal": 1, "fair_value": 24.275404, "relative_strength": -11.965078, "rate_of_change": 0.05909266468481051, "market_dynamics": 1.162732, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.476224, "high": 24.588543, "low": 24.448191, "close": 24.452824, "volume": 3183466}, "trend_line": 23.991431, "activity_lines": {"activity_5": 24.409373, "activity_10": 24.309406, "activity_20": 24.140017, "activity_30": 24.063825}, "trend_signal": 1, "fair_value": 24.267182, "relative_strength": -10.054791, "rate_of_change": 0.06216914252586589, "market_dynamics": 1.013909, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.452824, "high": 24.480904, "low": 24.340505, "close": 24.466864, "volume": 3574791}, "trend_line": 24.005577, "activity_lines": {"activity_5": 24.441883, "activity_10": 24.35414, "activity_20": 24.180731, "activity_30": 24.094498}, "trend_signal": 1, "fair_value": 24.257854, "relative_strength": -8.987044, "rate_of_change": 0.05896271881406413, "market_dynamics": 1.030474, "expectation": {"probability": 55.4953, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.513664, "high": 24.83152, "low": 24.480904, "close": 24.798649, "volume": 7743979}, "trend_line": 24.037384, "activity_lines": {"activity_5": 24.573091, "activity_10": 24.450958, "activity_20": 24.251067, "activity_30": 24.145664}, "trend_signal": 1, "fair_value": 24.251723, "relative_strength": -5.503253, "rate_of_change": 0.13249837735623096, "market_dynamics": 1.2478, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.826824, "high": 24.911349, "low": 24.582641, "close": 24.700037, "volume": 10762944}, "trend_line": 24.056999, "activity_lines": {"activity_5": 24.633064, "activity_10": 24.514985, "activity_20": 24.307161, "activity_30": 24.188416}, "trend_signal": 1, "fair_value": 24.244594, "relative_strength": -5.642576, "rate_of_change": 0.081602057861212, "market_dynamics": 1.417951, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.676558, "high": 24.866739, "low": 24.668528, "close": 24.746995, "volume": 2715498}, "trend_line": 24.084321, "activity_lines": {"activity_5": 24.687841, "activity_10": 24.575659, "activity_20": 24.364441, "activity_30": 24.232932}, "trend_signal": 1, "fair_value": 24.23842, "relative_strength": -8.767732, "rate_of_change": 0.11357193804596355, "market_dynamics": 1.512369, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.742299, "high": 24.995874, "low": 24.738543, "close": 24.967699, "volume": 3134570}, "trend_line": 24.120688, "activity_lines": {"activity_5": 24.799383, "activity_10": 24.664228, "activity_20": 24.439299, "activity_30": 24.289924}, "trend_signal": 1, "fair_value": 24.232092, "relative_strength": -8.902606, "rate_of_change": 0.15099865177848293, "market_dynamics": 1.626663, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.009961, "high": 25.019353, "low": 24.840912, "close": 24.854999, "volume": 2802569}, "trend_line": 24.15161, "activity_lines": {"activity_5": 24.839033, "activity_10": 24.719194, "activity_20": 24.498153, "activity_30": 24.337299}, "trend_signal": 1, "fair_value": 24.225624, "relative_strength": -9.266089, "rate_of_change": 0.12819700665254793, "market_dynamics": 1.523647, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.909931, "high": 25.116965, "low": 24.886451, "close": 24.999332, "volume": 11277444}, "trend_line": 24.192409, "activity_lines": {"activity_5": 24.900919, "activity_10": 24.790099, "activity_20": 24.565535, "activity_30": 24.391991}, "trend_signal": 1, "fair_value": 24.219371, "relative_strength": -4.539211, "rate_of_change": 0.16892869667901977, "market_dynamics": 1.529515, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.018153, "high": 25.244008, "low": 24.999332, "close": 25.225187, "volume": 4280160}, "trend_line": 24.241658, "activity_lines": {"activity_5": 25.02471, "activity_10": 24.887958, "activity_20": 24.648105, "activity_30": 24.458621}, "trend_signal": 1, "fair_value": 24.215172, "relative_strength": -7.084888, "rate_of_change": 0.20357212049448922, "market_dynamics": 1.562024, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.276945, "high": 25.363994, "low": 25.084027, "close": 25.244008, "volume": 3423837}, "trend_line": 24.291228, "activity_lines": {"activity_5": 25.119765, "activity_10": 24.974004, "activity_20": 24.725092, "activity_30": 24.523289}, "trend_signal": 1, "fair_value": 24.212198, "relative_strength": -7.946226, "rate_of_change": 0.20448271318735384, "market_dynamics": 1.523093, "expectation": {"probability": 59.7842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.206365, "high": 25.323951, "low": 25.149902, "close": 25.253419, "volume": 2496827}, "trend_line": 24.334816, "activity_lines": {"activity_5": 25.184823, "activity_10": 25.048142, "activity_20": 24.796367, "activity_30": 24.585366}, "trend_signal": 1, "fair_value": 24.208773, "relative_strength": -8.053541, "rate_of_change": 0.17943926095461182, "market_dynamics": 1.520392, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.253419, "high": 25.380298, "low": 25.003736, "close": 25.003736, "volume": 10484907}, "trend_line": 24.36655, "activity_lines": {"activity_5": 25.147606, "activity_10": 25.062327, "activity_20": 24.837363, "activity_30": 24.628522}, "trend_signal": 1, "fair_value": 24.203748, "relative_strength": -8.842706, "rate_of_change": 0.130405752811117, "market_dynamics": 1.379685, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.961372, "high": 25.079048, "low": 24.923716, "close": 25.041392, "volume": 5101655}, "trend_line": 24.408598, "activity_lines": {"activity_5": 25.113024, "activity_10": 25.073597, "activity_20": 24.877231, "activity_30": 24.67206}, "trend_signal": 1, "fair_value": 24.197906, "relative_strength": -9.350424, "rate_of_change": 0.17256443772303093, "market_dynamics": 1.19303, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.937837, "high": 25.069634, "low": 24.928423, "close": 24.994322, "volume": 5680601}, "trend_line": 24.4414, "activity_lines": {"activity_5": 25.059949, "activity_10": 25.071896, "activity_20": 24.907568, "activity_30": 24.709849}, "trend_signal": 1, "fair_value": 24.191577, "relative_strength": -9.85315, "rate_of_change": 0.13438707130987293, "market_dynamics": 0.882673, "expectation": {"probability": 56.8598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.928423, "high": 24.945839, "low": 24.740142, "close": 24.749556, "volume": 11981078}, "trend_line": 24.465583, "activity_lines": {"activity_5": 24.940676, "activity_10": 25.020341, "activity_20": 24.910079, "activity_30": 24.72973}, "trend_signal": 1, "fair_value": 24.183652, "relative_strength": -9.372303, "rate_of_change": 0.0989427774186306, "market_dynamics": 0.486805, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.740142, "high": 24.871939, "low": 24.627173, "close": 24.654568, "volume": 26854549}, "trend_line": 24.492042, "activity_lines": {"activity_5": 24.822703, "activity_10": 24.951469, "activity_20": 24.900326, "activity_30": 24.741922}, "trend_signal": 1, "fair_value": 24.173751, "relative_strength": -8.041424, "rate_of_change": 0.10814784180700977, "market_dynamics": 0.038826, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.777087, "high": 24.871332, "low": 24.569747, "close": 24.833634, "volume": 18423581}, "trend_line": 24.527851, "activity_lines": {"activity_5": 24.804343, "activity_10": 24.920847, "activity_20": 24.905685, "activity_30": 24.763961}, "trend_signal": 1, "fair_value": 24.163963, "relative_strength": -11.153422, "rate_of_change": 0.1462066739882157, "market_dynamics": -0.257486, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.786512, "high": 24.786512, "low": 24.494351, "close": 24.598021, "volume": 20444075}, "trend_line": 24.558728, "activity_lines": {"activity_5": 24.718785, "activity_10": 24.847775, "activity_20": 24.886007, "activity_30": 24.768488}, "trend_signal": 1, "fair_value": 24.152851, "relative_strength": -9.741924, "rate_of_change": 0.12588546791156008, "market_dynamics": -0.451654, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.588597, "high": 24.744101, "low": 24.569747, "close": 24.663993, "volume": 15845981}, "trend_line": 24.591651, "activity_lines": {"activity_5": 24.684776, "activity_10": 24.793995, "activity_20": 24.870828, "activity_30": 24.775279}, "trend_signal": 1, "fair_value": 24.142745, "relative_strength": -10.602026, "rate_of_change": 0.13405824601339392, "market_dynamics": -0.565415, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.786512, "high": 24.899606, "low": 24.729964, "close": 24.890181, "volume": 8830797}, "trend_line": 24.626117, "activity_lines": {"activity_5": 24.748185, "activity_10": 24.791544, "activity_20": 24.875873, "activity_30": 24.794539}, "trend_signal": 1, "fair_value": 24.134118, "relative_strength": -10.436224, "rate_of_change": 0.14015325770523454, "market_dynamics": -0.655409, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.869776, "high": 25.011605, "low": 24.841429, "close": 24.945368, "volume": 13560059}, "trend_line": 24.661342, "activity_lines": {"activity_5": 24.820615, "activity_10": 24.805559, "activity_20": 24.884292, "activity_30": 24.815136}, "trend_signal": 1, "fair_value": 24.1272, "relative_strength": -10.607336, "rate_of_change": 0.14303919696312864, "market_dynamics": -0.663245, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.92647, "high": 24.935919, "low": 24.699693, "close": 24.718591, "volume": 11583649}, "trend_line": 24.684839, "activity_lines": {"activity_5": 24.798065, "activity_10": 24.783944, "activity_20": 24.868767, "activity_30": 24.818829}, "trend_signal": 1, "fair_value": 24.118653, "relative_strength": -10.485001, "rate_of_change": 0.09527867542649945, "market_dynamics": -0.727473, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.737489, "high": 24.737489, "low": 24.35008, "close": 24.472634, "volume": 16488644}, "trend_line": 24.701219, "activity_lines": {"activity_5": 24.7012, "activity_10": 24.722793, "activity_20": 24.82862, "activity_30": 24.805139}, "trend_signal": 0, "fair_value": 24.108236, "relative_strength": -9.340263, "rate_of_change": 0.0663565194814439, "market_dynamics": -0.800299, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.463145, "high": 24.510591, "low": 24.40621, "close": 24.425188, "volume": 9779780}, "trend_line": 24.713856, "activity_lines": {"activity_5": 24.596878, "activity_10": 24.663357, "activity_20": 24.785506, "activity_30": 24.78733}, "trend_signal": 0, "fair_value": 24.096227, "relative_strength": -9.715918, "rate_of_change": 0.05115941848862425, "market_dynamics": -0.935234, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.510591, "high": 24.567431, "low": 24.453656, "close": 24.453656, "volume": 27993498}, "trend_line": 24.726506, "activity_lines": {"activity_5": 24.517966, "activity_10": 24.619444, "activity_20": 24.746412, "activity_30": 24.770543}, "trend_signal": 0, "fair_value": 24.088154, "relative_strength": -8.745848, "rate_of_change": 0.05118586108133315, "market_dynamics": -1.06502, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.444166, "high": 24.491612, "low": 24.368253, "close": 24.377742, "volume": 16618660}, "trend_line": 24.730881, "activity_lines": {"activity_5": 24.44285, "activity_10": 24.56711, "activity_20": 24.701485, "activity_30": 24.748042}, "trend_signal": 0, "fair_value": 24.080077, "relative_strength": -6.867811, "rate_of_change": 0.01769356333644379, "market_dynamics": -1.166148, "expectation": {"probability": 51.4191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.40621, "high": 24.658148, "low": 24.368253, "close": 24.624461, "volume": 19647998}, "trend_line": 24.742083, "activity_lines": {"activity_5": 24.487817, "activity_10": 24.564666, "activity_20": 24.682865, "activity_30": 24.741177}, "trend_signal": 0, "fair_value": 24.07342, "relative_strength": -8.262521, "rate_of_change": 0.04529559622239427, "market_dynamics": -1.104885, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.643439, "high": 24.681396, "low": 24.539058, "close": 24.671907, "volume": 15112253}, "trend_line": 24.75704, "activity_lines": {"activity_5": 24.554874, "activity_10": 24.574652, "activity_20": 24.669861, "activity_30": 24.736649}, "trend_signal": 0, "fair_value": 24.06688, "relative_strength": -9.305771, "rate_of_change": 0.06045166043618477, "market_dynamics": -0.944311, "expectation": {"probability": 50.4191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.776288, "high": 24.833223, "low": 24.700375, "close": 24.814245, "volume": 17305742}, "trend_line": 24.771272, "activity_lines": {"activity_5": 24.656092, "activity_10": 24.609174, "activity_20": 24.671972, "activity_30": 24.74034}, "trend_signal": 0, "fair_value": 24.06357, "relative_strength": -7.540826, "rate_of_change": 0.057486678536690164, "market_dynamics": -0.740707, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.904392, "high": 25.032496, "low": 24.766799, "close": 24.909137, "volume": 18751032}, "trend_line": 24.785078, "activity_lines": {"activity_5": 24.763003, "activity_10": 24.658218, "activity_20": 24.685077, "activity_30": 24.749234}, "trend_signal": 0, "fair_value": 24.060761, "relative_strength": -6.760357, "rate_of_change": 0.05573391628818607, "market_dynamics": -0.327395, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.947094, "high": 24.99454, "low": 24.766799, "close": 24.956583, "volume": 9751162}, "trend_line": 24.80187, "activity_lines": {"activity_5": 24.855365, "activity_10": 24.715544, "activity_20": 24.704296, "activity_30": 24.760299}, "trend_signal": 0, "fair_value": 24.058149, "relative_strength": -7.662735, "rate_of_change": 0.06775044242347093, "market_dynamics": -0.094074, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.899648, "high": 25.070453, "low": 24.87118, "close": 25.041986, "volume": 10317747}, "trend_line": 24.821041, "activity_lines": {"activity_5": 24.937605, "activity_10": 24.788193, "activity_20": 24.733061, "activity_30": 24.77579}, "trend_signal": 0, "fair_value": 24.054902, "relative_strength": -5.608567, "rate_of_change": 0.07729659094253799, "market_dynamics": 0.197127, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.023007, "high": 25.364618, "low": 25.004124, "close": 25.34564, "volume": 10858579}, "trend_line": 24.839274, "activity_lines": {"activity_5": 25.093227, "activity_10": 24.910172, "activity_20": 24.790564, "activity_30": 24.809636}, "trend_signal": 0, "fair_value": 24.049588, "relative_strength": -3.343102, "rate_of_change": 0.073457837646691, "market_dynamics": 0.445507, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.293475, "high": 25.473871, "low": 25.084784, "close": 25.151056, "volume": 11960105}, "trend_line": 24.854308, "activity_lines": {"activity_5": 25.139073, "activity_10": 24.9809, "activity_20": 24.828087, "activity_30": 24.82975}, "trend_signal": 0, "fair_value": 24.042139, "relative_strength": -0.874217, "rate_of_change": 0.06052511840724488, "market_dynamics": 0.491821, "expectation": {"probability": 55.1196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.255496, "high": 25.302969, "low": 25.113173, "close": 25.122573, "volume": 21407612}, "trend_line": 24.866827, "activity_lines": {"activity_5": 25.152971, "activity_10": 25.033251, "activity_20": 24.86215, "activity_30": 24.847058}, "trend_signal": 0, "fair_value": 24.036794, "relative_strength": 1.428651, "rate_of_change": 0.050369537546573646, "market_dynamics": 0.675582, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.170046, "high": 25.378926, "low": 25.122573, "close": 25.312464, "volume": 11476367}, "trend_line": 24.878319, "activity_lines": {"activity_5": 25.215936, "activity_10": 25.107966, "activity_20": 24.912522, "activity_30": 24.875809}, "trend_signal": 0, "fair_value": 24.035035, "relative_strength": 1.756054, "rate_of_change": 0.04621417923565601, "market_dynamics": 0.731023, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.274486, "high": 25.445387, "low": 25.211727, "close": 25.426398, "volume": 19221585}, "trend_line": 24.897366, "activity_lines": {"activity_5": 25.293154, "activity_10": 25.186401, "activity_20": 24.970612, "activity_30": 24.911169}, "trend_signal": 1, "fair_value": 24.035427, "relative_strength": 3.778612, "rate_of_change": 0.07656063900459062, "market_dynamics": 0.833042, "expectation": {"probability": 57.4122, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.511849, "high": 25.787537, "low": 25.44923, "close": 25.587412, "volume": 29266147}, "trend_line": 24.916969, "activity_lines": {"activity_5": 25.398416, "activity_10": 25.27953, "activity_20": 25.041214, "activity_30": 24.955688}, "trend_signal": 1, "fair_value": 24.038743, "relative_strength": 14.647241, "rate_of_change": 0.07873523649047869, "market_dynamics": 1.104147, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.520704, "high": 25.530233, "low": 24.616996, "close": 24.948918, "volume": 25614107}, "trend_line": 24.90776, "activity_lines": {"activity_5": 25.274729, "activity_10": 25.239925, "activity_20": 25.046296, "activity_30": 24.957749}, "trend_signal": 1, "fair_value": 24.038561, "relative_strength": 5.803317, "rate_of_change": -0.03695874887512209, "market_dynamics": 1.036307, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.110924, "high": 25.225281, "low": 25.025156, "close": 25.187162, "volume": 9802540}, "trend_line": 24.905865, "activity_lines": {"activity_5": 25.243932, "activity_10": 25.241187, "activity_20": 25.072711, "activity_30": 24.975775}, "trend_signal": 1, "fair_value": 24.03961, "relative_strength": 8.368279, "rate_of_change": -0.0076080707377985425, "market_dynamics": 0.917882, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.168102, "high": 25.425406, "low": 25.072805, "close": 25.387287, "volume": 12814408}, "trend_line": 24.910327, "activity_lines": {"activity_5": 25.275537, "activity_10": 25.273782, "activity_20": 25.116771, "activity_30": 25.006834}, "trend_signal": 1, "fair_value": 24.042535, "relative_strength": 4.471524, "rate_of_change": 0.017915458868825427, "market_dynamics": 0.72769, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.406347, "high": 25.577882, "low": 25.322543, "close": 25.322543, "volume": 20375559}, "trend_line": 24.920954, "activity_lines": {"activity_5": 25.280573, "activity_10": 25.286773, "activity_20": 25.15256, "activity_30": 25.033429}, "trend_signal": 1, "fair_value": 24.047497, "relative_strength": 1.354833, "rate_of_change": 0.0426610216718532, "market_dynamics": 0.462413, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.322543, "high": 25.466149, "low": 25.255527, "close": 25.351265, "volume": 13701570}, "trend_line": 24.931283, "activity_lines": {"activity_5": 25.302107, "activity_10": 25.299886, "activity_20": 25.188209, "activity_30": 25.061191}, "trend_signal": 1, "fair_value": 24.051936, "relative_strength": 1.972792, "rate_of_change": 0.041447048937220676, "market_dynamics": 0.356794, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.226806, "high": 25.332117, "low": 25.111921, "close": 25.303396, "volume": 16620424}, "trend_line": 24.941586, "activity_lines": {"activity_5": 25.323427, "activity_10": 25.304193, "activity_20": 25.215116, "activity_30": 25.085198}, "trend_signal": 1, "fair_value": 24.05623, "relative_strength": -3.192991, "rate_of_change": 0.04132559082499041, "market_dynamics": 0.327845, "expectation": {"probability": 58.6548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.207658, "high": 25.31297, "low": 25.092774, "close": 25.226806, "volume": 18841045}, "trend_line": 24.957494, "activity_lines": {"activity_5": 25.295585, "activity_10": 25.291804, "activity_20": 25.230546, "activity_30": 25.1036}, "trend_signal": 1, "fair_value": 24.058565, "relative_strength": -0.871057, "rate_of_change": 0.06378102819924758, "market_dynamics": 0.177355, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.274675, "high": 25.408707, "low": 25.217232, "close": 25.379986, "volume": 11912796}, "trend_line": 24.981674, "activity_lines": {"activity_5": 25.316161, "activity_10": 25.305372, "activity_20": 25.256882, "activity_30": 25.130857}, "trend_signal": 1, "fair_value": 24.061767, "relative_strength": -1.874916, "rate_of_change": 0.0968847272887302, "market_dynamics": -0.032224, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.335543, "high": 25.412434, "low": 25.181761, "close": 25.210595, "volume": 17027738}, "trend_line": 24.99424, "activity_lines": {"activity_5": 25.28076, "activity_10": 25.286913, "activity_20": 25.262314, "activity_30": 25.145626}, "trend_signal": 1, "fair_value": 24.065727, "relative_strength": -3.965489, "rate_of_change": 0.05030087255161376, "market_dynamics": -0.206141, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.191373, "high": 25.364377, "low": 25.181761, "close": 25.31632, "volume": 13116273}, "trend_line": 25.018183, "activity_lines": {"activity_5": 25.288063, "activity_10": 25.291601, "activity_20": 25.275024, "activity_30": 25.166406}, "trend_signal": 1, "fair_value": 24.073443, "relative_strength": -3.096613, "rate_of_change": 0.09579407095394442, "market_dynamics": -0.345577, "expectation": {"probability": 55.262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.277875, "high": 25.479521, "low": 25.268264, "close": 25.470102, "volume": 8655408}, "trend_line": 25.045053, "activity_lines": {"activity_5": 25.348957, "activity_10": 25.329178, "activity_20": 25.299311, "activity_30": 25.195562}, "trend_signal": 1, "fair_value": 24.081156, "relative_strength": -2.252576, "rate_of_change": 0.1074018844613889, "market_dynamics": -0.384136, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.518159, "high": 25.641953, "low": 25.422045, "close": 25.556604, "volume": 67233112}, "trend_line": 25.067268, "activity_lines": {"activity_5": 25.427571, "activity_10": 25.373007, "activity_20": 25.328713, "activity_30": 25.228565}, "trend_signal": 1, "fair_value": 24.089054, "relative_strength": -5.065342, "rate_of_change": 0.0887001516826465, "market_dynamics": -0.162355, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.633495, "high": 25.677283, "low": 25.542191, "close": 25.580788, "volume": 10104324}, "trend_line": 25.088448, "activity_lines": {"activity_5": 25.49226, "activity_10": 25.414516, "activity_20": 25.357335, "activity_30": 25.261695}, "trend_signal": 1, "fair_value": 24.099295, "relative_strength": -6.412051, "rate_of_change": 0.08449265392623197, "market_dynamics": -0.031711, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.532541, "high": 25.619386, "low": 25.493943, "close": 25.571139, "volume": 10895613}, "trend_line": 25.116866, "activity_lines": {"activity_5": 25.540346, "activity_10": 25.450752, "activity_20": 25.382066, "activity_30": 25.292837}, "trend_signal": 1, "fair_value": 24.108006, "relative_strength": -6.053718, "rate_of_change": 0.1132712553602441, "market_dynamics": 0.10119, "expectation": {"probability": 58.9478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.56149, "high": 25.701407, "low": 25.493943, "close": 25.648335, "volume": 10762839}, "trend_line": 25.156056, "activity_lines": {"activity_5": 25.590127, "activity_10": 25.496503, "activity_20": 25.411629, "activity_30": 25.327125}, "trend_signal": 1, "fair_value": 24.115441, "relative_strength": -6.19001, "rate_of_change": 0.15603061305498, "market_dynamics": 0.421381, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.706232, "high": 25.764129, "low": 25.600087, "close": 25.696582, "volume": 17437778}, "trend_line": 25.198436, "activity_lines": {"activity_5": 25.633856, "activity_10": 25.545626, "activity_20": 25.444346, "activity_30": 25.361998}, "trend_signal": 1, "fair_value": 24.119947, "relative_strength": -7.206426, "rate_of_change": 0.16846837994000896, "market_dynamics": 0.554226, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.667634, "high": 25.829777, "low": 25.639843, "close": 25.820096, "volume": 20471003}, "trend_line": 25.243984, "activity_lines": {"activity_5": 25.703659, "activity_10": 25.610057, "activity_20": 25.486228, "activity_30": 25.402105}, "trend_signal": 1, "fair_value": 24.127931, "relative_strength": -4.21725, "rate_of_change": 0.1807572501721938, "market_dynamics": 0.894864, "expectation": {"probability": 60.4904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.84914, "high": 25.916909, "low": 25.815255, "close": 25.858821, "volume": 13869767}, "trend_line": 25.293354, "activity_lines": {"activity_5": 25.768803, "activity_10": 25.670742, "activity_20": 25.528477, "activity_30": 25.441771}, "trend_signal": 1, "fair_value": 24.135772, "relative_strength": -6.137345, "rate_of_change": 0.1955713488013607, "market_dynamics": 1.228742, "expectation": {"probability": 61.3419, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.878184, "high": 25.936272, "low": 25.771689, "close": 25.791052, "volume": 11957856}, "trend_line": 25.33224, "activity_lines": {"activity_5": 25.792822, "activity_10": 25.710399, "activity_20": 25.561669, "activity_30": 25.473881}, "trend_signal": 1, "fair_value": 24.143178, "relative_strength": -7.082683, "rate_of_change": 0.15373999035477057, "market_dynamics": 1.232471, "expectation": {"probability": 60.2695, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.800733, "high": 26.004041, "low": 25.732964, "close": 25.99436, "volume": 15093695}, "trend_line": 25.376322, "activity_lines": {"activity_5": 25.86995, "activity_10": 25.776467, "activity_20": 25.612488, "activity_30": 25.516598}, "trend_signal": 1, "fair_value": 24.151749, "relative_strength": -6.42613, "rate_of_change": 0.1740154048753664, "market_dynamics": 1.322528, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.955634, "high": 26.100854, "low": 25.945953, "close": 26.07181, "volume": 13460059}, "trend_line": 25.418241, "activity_lines": {"activity_5": 25.949826, "activity_10": 25.84429, "activity_20": 25.668746, "activity_30": 25.561469}, "trend_signal": 1, "fair_value": 24.163346, "relative_strength": -5.932007, "rate_of_change": 0.16518942343181192, "market_dynamics": 1.369, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.003073, "high": 26.236284, "low": 25.993356, "close": 26.21685, "volume": 12461883}, "trend_line": 25.461831, "activity_lines": {"activity_5": 26.053033, "activity_10": 25.927543, "activity_20": 25.733469, "activity_30": 25.612992}, "trend_signal": 1, "fair_value": 24.177501, "relative_strength": -5.460772, "rate_of_change": 0.17149101702199535, "market_dynamics": 1.408784, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.265436, "high": 26.343173, "low": 26.228122, "close": 26.28487, "volume": 17414280}, "trend_line": 25.506107, "activity_lines": {"activity_5": 26.152463, "activity_10": 26.011158, "activity_20": 25.799768, "activity_30": 25.666091}, "trend_signal": 1, "fair_value": 24.194, "relative_strength": -6.452571, "rate_of_change": 0.17389165767379408, "market_dynamics": 1.575643, "expectation": {"probability": 62.3587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.294587, "high": 26.42091, "low": 26.187698, "close": 26.21685, "volume": 14708953}, "trend_line": 25.545269, "activity_lines": {"activity_5": 26.200817, "activity_10": 26.069605, "activity_20": 25.855314, "activity_30": 25.711946}, "trend_signal": 1, "fair_value": 24.21301, "relative_strength": -7.60681, "rate_of_change": 0.15353969933553965, "market_dynamics": 1.611986, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.207133, "high": 26.236284, "low": 26.100244, "close": 26.14883, "volume": 14527720}, "trend_line": 25.572042, "activity_lines": {"activity_5": 26.198111, "activity_10": 26.103945, "activity_20": 25.900123, "activity_30": 25.750885}, "trend_signal": 1, "fair_value": 24.23526, "relative_strength": -7.367463, "rate_of_change": 0.10480609932116433, "market_dynamics": 1.546641, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.177981, "high": 26.256194, "low": 26.158644, "close": 26.187971, "volume": 14442393}, "trend_line": 25.606606, "activity_lines": {"activity_5": 26.198154, "activity_10": 26.136301, "activity_20": 25.944862, "activity_30": 25.790622}, "trend_signal": 1, "fair_value": 24.256827, "relative_strength": -8.044567, "rate_of_change": 0.13516323803941663, "market_dynamics": 1.479413, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.158733, "high": 26.324417, "low": 26.13924, "close": 26.304925, "volume": 14608852}, "trend_line": 25.646018, "activity_lines": {"activity_5": 26.229438, "activity_10": 26.180987, "activity_20": 25.996528, "activity_30": 25.835675}, "trend_signal": 1, "fair_value": 24.279002, "relative_strength": -5.196227, "rate_of_change": 0.15391340812602117, "market_dynamics": 1.4139, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.295179, "high": 26.392641, "low": 26.275687, "close": 26.34391, "volume": 18488101}, "trend_line": 25.680399, "activity_lines": {"activity_5": 26.267845, "activity_10": 26.223946, "activity_20": 26.046772, "activity_30": 25.8807}, "trend_signal": 1, "fair_value": 24.301935, "relative_strength": -6.527329, "rate_of_change": 0.13405979828915263, "market_dynamics": 1.426533, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.34391, "high": 26.460864, "low": 26.334164, "close": 26.392641, "volume": 16618160}, "trend_line": 25.712608, "activity_lines": {"activity_5": 26.318559, "activity_10": 26.266946, "activity_20": 26.097067, "activity_30": 25.926651}, "trend_signal": 1, "fair_value": 24.323404, "relative_strength": -7.953619, "rate_of_change": 0.12542250609111702, "market_dynamics": 1.471782, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.392641, "high": 26.421879, "low": 26.207463, "close": 26.275687, "volume": 25419741}, "trend_line": 25.73555, "activity_lines": {"activity_5": 26.31857, "activity_10": 26.277743, "activity_20": 26.130595, "activity_30": 25.962979}, "trend_signal": 1, "fair_value": 24.345895, "relative_strength": -8.793421, "rate_of_change": 0.0892247103055453, "market_dynamics": 1.366409, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.238359, "high": 26.287256, "low": 26.150343, "close": 26.228579, "volume": 18590970}, "trend_line": 25.778205, "activity_lines": {"activity_5": 26.294421, "activity_10": 26.274861, "activity_20": 26.155069, "activity_30": 25.994788}, "trend_signal": 1, "fair_value": 24.365682, "relative_strength": -7.328664, "rate_of_change": 0.16574349489325035, "market_dynamics": 1.012508, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.228579, "high": 26.341043, "low": 26.199241, "close": 26.20902, "volume": 9735418}, "trend_line": 25.812267, "activity_lines": {"activity_5": 26.261045, "activity_10": 26.265571, "activity_20": 26.174067, "activity_30": 26.022582}, "trend_signal": 1, "fair_value": 24.386757, "relative_strength": -7.382417, "rate_of_change": 0.1321348790577106, "market_dynamics": 0.422409, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.2188, "high": 26.277477, "low": 26.179682, "close": 26.267697, "volume": 21290054}, "trend_line": 25.841614, "activity_lines": {"activity_5": 26.253621, "activity_10": 26.267093, "activity_20": 26.195547, "activity_30": 26.051965}, "trend_signal": 1, "fair_value": 24.406145, "relative_strength": -5.26898, "rate_of_change": 0.11369400448244761, "market_dynamics": 0.048288, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.287256, "high": 26.385051, "low": 26.267697, "close": 26.316595, "volume": 8601364}, "trend_line": 25.874749, "activity_lines": {"activity_5": 26.267578, "activity_10": 26.277817, "activity_20": 26.218413, "activity_30": 26.082608}, "trend_signal": 1, "fair_value": 24.421935, "relative_strength": -8.337461, "rate_of_change": 0.12822341514737226, "market_dynamics": -0.328143, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.26066, "high": 26.2901, "low": 26.20178, "close": 26.211593, "volume": 26095727}, "trend_line": 25.903427, "activity_lines": {"activity_5": 26.251604, "activity_10": 26.267637, "activity_20": 26.227729, "activity_30": 26.10434}, "trend_signal": 1, "fair_value": 24.439411, "relative_strength": -8.87128, "rate_of_change": 0.11083392538416242, "market_dynamics": -0.407537, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.20178, "high": 26.26066, "low": 26.106786, "close": 26.152713, "volume": 22396568}, "trend_line": 25.931738, "activity_lines": {"activity_5": 26.220276, "activity_10": 26.24561, "activity_20": 26.228756, "activity_30": 26.120423}, "trend_signal": 1, "fair_value": 24.457273, "relative_strength": -8.424002, "rate_of_change": 0.10929441884272163, "market_dynamics": -0.408827, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.191966, "high": 26.221406, "low": 26.09393, "close": 26.159189, "volume": 23231343}, "trend_line": 25.962817, "activity_lines": {"activity_5": 26.196164, "activity_10": 26.225401, "activity_20": 26.228227, "activity_30": 26.135098}, "trend_signal": 1, "fair_value": 24.476036, "relative_strength": -8.367234, "rate_of_change": 0.11984927504667005, "market_dynamics": -0.579969, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.159189, "high": 26.228341, "low": 26.080159, "close": 26.188826, "volume": 12910314}, "trend_line": 25.989778, "activity_lines": {"activity_5": 26.185254, "activity_10": 26.213231, "activity_20": 26.228906, "activity_30": 26.149679}, "trend_signal": 1, "fair_value": 24.49559, "relative_strength": -9.405898, "rate_of_change": 0.10384466369731764, "market_dynamics": -0.6957, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.218462, "high": 26.23822, "low": 26.149311, "close": 26.159189, "volume": 13800875}, "trend_line": 26.021398, "activity_lines": {"activity_5": 26.169722, "activity_10": 26.198492, "activity_20": 26.22519, "activity_30": 26.160609}, "trend_signal": 1, "fair_value": 24.51315, "relative_strength": -8.415333, "rate_of_change": 0.12166321697707537, "market_dynamics": -0.881713, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.188826, "high": 26.277736, "low": 26.169068, "close": 26.228341, "volume": 20572242}, "trend_line": 26.051799, "activity_lines": {"activity_5": 26.187735, "activity_10": 26.20057, "activity_20": 26.226308, "activity_30": 26.17396}, "trend_signal": 1, "fair_value": 24.530609, "relative_strength": -9.419598, "rate_of_change": 0.11683077135209137, "market_dynamics": -0.858598, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.228341, "high": 26.32713, "low": 26.198705, "close": 26.198705, "volume": 42967063}, "trend_line": 26.076086, "activity_lines": {"activity_5": 26.194753, "activity_10": 26.198122, "activity_20": 26.223489, "activity_30": 26.183437}, "trend_signal": 1, "fair_value": 24.547219, "relative_strength": -9.04689, "rate_of_change": 0.09322580755363981, "market_dynamics": -0.809022, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.129553, "high": 26.257978, "low": 26.109795, "close": 26.257978, "volume": 28216350}, "trend_line": 26.099465, "activity_lines": {"activity_5": 26.218462, "activity_10": 26.206993, "activity_20": 26.225711, "activity_30": 26.195172}, "trend_signal": 1, "fair_value": 24.563494, "relative_strength": -8.394576, "rate_of_change": 0.08965686031254262, "market_dynamics": -0.679432, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.267857, "high": 26.356766, "low": 26.248099, "close": 26.317251, "volume": 23582088}, "trend_line": 26.124014, "activity_lines": {"activity_5": 26.255344, "activity_10": 26.225751, "activity_20": 26.233382, "activity_30": 26.209223}, "trend_signal": 1, "fair_value": 24.581351, "relative_strength": -8.395361, "rate_of_change": 0.09405939930186452, "market_dynamics": -0.534063, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.297493, "high": 26.346888, "low": 26.228341, "close": 26.346888, "volume": 22758405}, "trend_line": 26.149872, "activity_lines": {"activity_5": 26.293542, "activity_10": 26.248996, "activity_20": 26.243721, "activity_30": 26.223602}, "trend_signal": 1, "fair_value": 24.600257, "relative_strength": -7.951006, "rate_of_change": 0.09898172616198833, "market_dynamics": -0.378656, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.32713, "high": 26.54239, "low": 26.32713, "close": 26.514828, "volume": 19146720}, "trend_line": 26.178755, "activity_lines": {"activity_5": 26.375207, "activity_10": 26.302225, "activity_20": 26.269436, "activity_30": 26.247148}, "trend_signal": 1, "fair_value": 24.62044, "relative_strength": -6.049183, "rate_of_change": 0.11045178347335864, "market_dynamics": -0.105423, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.504949, "high": 26.514828, "low": 26.425918, "close": 26.485191, "volume": 13675938}, "trend_line": 26.205042, "activity_lines": {"activity_5": 26.427894, "activity_10": 26.344553, "activity_20": 26.290585, "activity_30": 26.266918}, "trend_signal": 1, "fair_value": 24.641751, "relative_strength": -7.034912, "rate_of_change": 0.10041348414009739, "market_dynamics": 0.113148, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.49507, "high": 26.663011, "low": 26.485191, "close": 26.623495, "volume": 15683836}, "trend_line": 26.231822, "activity_lines": {"activity_5": 26.507583, "activity_10": 26.405981, "activity_20": 26.32349, "activity_30": 26.293915}, "trend_signal": 1, "fair_value": 24.662058, "relative_strength": -5.89051, "rate_of_change": 0.1021940739495943, "market_dynamics": 0.410584, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.623495, "high": 26.623495, "low": 26.435797, "close": 26.524707, "volume": 24066225}, "trend_line": 26.254018, "activity_lines": {"activity_5": 26.529975, "activity_10": 26.441006, "activity_20": 26.34547, "activity_30": 26.312811}, "trend_signal": 1, "fair_value": 24.681589, "relative_strength": -4.130245, "rate_of_change": 0.08461478581242828, "market_dynamics": 0.555632, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.544464, "high": 26.603738, "low": 26.346888, "close": 26.376524, "volume": 22403651}, "trend_line": 26.273534, "activity_lines": {"activity_5": 26.489143, "activity_10": 26.442982, "activity_20": 26.352477, "activity_30": 26.320714}, "trend_signal": 1, "fair_value": 24.699339, "relative_strength": -2.971529, "rate_of_change": 0.0743352884118651, "market_dynamics": 0.453806, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.445676, "high": 26.564222, "low": 26.23822, "close": 26.257978, "volume": 21375503}, "trend_line": 26.282321, "activity_lines": {"activity_5": 26.406819, "activity_10": 26.419452, "activity_20": 26.34827, "activity_30": 26.319711}, "trend_signal": 1, "fair_value": 24.714583, "relative_strength": -1.410605, "rate_of_change": 0.03344430178292003, "market_dynamics": 0.31751, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.218462, "high": 26.287516, "low": 26.090037, "close": 26.109795, "volume": 25382097}, "trend_line": 26.283587, "activity_lines": {"activity_5": 26.292225, "activity_10": 26.368441, "activity_20": 26.330035, "activity_30": 26.30858}, "trend_signal": 1, "fair_value": 24.728418, "relative_strength": 0.512075, "rate_of_change": 0.0048169261763491115, "market_dynamics": -0.027638, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.287614, "high": 26.393747, "low": 26.255399, "close": 26.383957, "volume": 15092367}, "trend_line": 26.289157, "activity_lines": {"activity_5": 26.294044, "activity_10": 26.368895, "activity_20": 26.338476, "activity_30": 26.315055}, "trend_signal": 1, "fair_value": 24.742589, "relative_strength": -1.290068, "rate_of_change": 0.021191932440571153, "market_dynamics": -0.283659, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.35429, "high": 26.45318, "low": 26.285165, "close": 26.433402, "volume": 20815982}, "trend_line": 26.294109, "activity_lines": {"activity_5": 26.328314, "activity_10": 26.376048, "activity_20": 26.350793, "activity_30": 26.324362}, "trend_signal": 1, "fair_value": 24.75877, "relative_strength": -4.166441, "rate_of_change": 0.01883666334374815, "market_dynamics": -0.361026, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.45318, "high": 26.561959, "low": 26.433501, "close": 26.55207, "volume": 18786286}, "trend_line": 26.305283, "activity_lines": {"activity_5": 26.408226, "activity_10": 26.402665, "activity_20": 26.373623, "activity_30": 26.341004}, "trend_signal": 1, "fair_value": 24.775913, "relative_strength": -7.412341, "rate_of_change": 0.04249621084327467, "market_dynamics": -0.279683, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.55207, "high": 26.631183, "low": 26.468014, "close": 26.611405, "volume": 17581519}, "trend_line": 26.320702, "activity_lines": {"activity_5": 26.496215, "activity_10": 26.436339, "activity_20": 26.400982, "activity_30": 26.360754}, "trend_signal": 1, "fair_value": 24.792919, "relative_strength": -7.286095, "rate_of_change": 0.05861560204465926, "market_dynamics": -0.058469, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.38875, "high": 26.463186, "low": 26.285783, "close": 26.433662, "volume": 27447225}, "trend_line": 26.328891, "activity_lines": {"activity_5": 26.501393, "activity_10": 26.435941, "activity_20": 26.40951, "activity_30": 26.368042}, "trend_signal": 1, "fair_value": 24.808405, "relative_strength": -8.389859, "rate_of_change": 0.03111239206309164, "market_dynamics": 0.071458, "expectation": {"probability": 60.3426, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.404139, "high": 26.448424, "low": 26.325507, "close": 26.433662, "volume": 14747561}, "trend_line": 26.333183, "activity_lines": {"activity_5": 26.484981, "activity_10": 26.43648, "activity_20": 26.4167, "activity_30": 26.374801}, "trend_signal": 1, "fair_value": 24.824437, "relative_strength": -10.082852, "rate_of_change": 0.01630148417568943, "market_dynamics": -0.088949, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.433662, "high": 26.443504, "low": 26.217154, "close": 26.236837, "volume": 13961722}, "trend_line": 26.329614, "activity_lines": {"activity_5": 26.399647, "activity_10": 26.404683, "activity_20": 26.403837, "activity_30": 26.368585}, "trend_signal": 1, "fair_value": 24.840791, "relative_strength": -10.612698, "rate_of_change": -0.013553241930528578, "market_dynamics": -0.476421, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.246678, "high": 26.256519, "low": 26.089218, "close": 26.207313, "volume": 25321908}, "trend_line": 26.323436, "activity_lines": {"activity_5": 26.317575, "activity_10": 26.372753, "activity_20": 26.387934, "activity_30": 26.360695}, "trend_signal": 0, "fair_value": 24.85779, "relative_strength": -11.104293, "rate_of_change": -0.023464073571296803, "market_dynamics": -0.816388, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.276202, "high": 26.41398, "low": 26.256519, "close": 26.404139, "volume": 12526836}, "trend_line": 26.327718, "activity_lines": {"activity_5": 26.324096, "activity_10": 26.379686, "activity_20": 26.390548, "activity_30": 26.365902}, "trend_signal": 0, "fair_value": 24.875746, "relative_strength": -11.347006, "rate_of_change": 0.016266873367139067, "market_dynamics": -1.124011, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.387357, "high": 26.444475, "low": 26.228695, "close": 26.248528, "volume": 19348077}, "trend_line": 26.328383, "activity_lines": {"activity_5": 26.292565, "activity_10": 26.355668, "activity_20": 26.377504, "activity_30": 26.360793}, "trend_signal": 0, "fair_value": 24.892762, "relative_strength": -9.298643, "rate_of_change": 0.0025258550703023985, "market_dynamics": -1.272276, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.278277, "high": 26.337676, "low": 26.198946, "close": 26.317942, "volume": 18649589}, "trend_line": 26.332013, "activity_lines": {"activity_5": 26.296513, "activity_10": 26.341749, "activity_20": 26.370833, "activity_30": 26.360119}, "trend_signal": 0, "fair_value": 24.909877, "relative_strength": -9.244052, "rate_of_change": 0.013787401983635428, "market_dynamics": -1.179432, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.347691, "high": 26.387357, "low": 26.179114, "close": 26.268361, "volume": 25019614}, "trend_line": 26.332035, "activity_lines": {"activity_5": 26.29165, "activity_10": 26.320016, "activity_20": 26.359156, "activity_30": 26.356012}, "trend_signal": 0, "fair_value": 24.926501, "relative_strength": -9.888574, "rate_of_change": 8.354849286037782e-05, "market_dynamics": -1.083933, "expectation": {"probability": 56.0948, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.238612, "high": 26.357608, "low": 26.149365, "close": 26.347691, "volume": 28984266}, "trend_line": 26.333072, "activity_lines": {"activity_5": 26.311128, "activity_10": 26.315706, "activity_20": 26.355266, "activity_30": 26.357022}, "trend_signal": 0, "fair_value": 24.944038, "relative_strength": -7.146835, "rate_of_change": 0.003938168850224362, "market_dynamics": -0.868823, "expectation": {"probability": 57.4566, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.367524, "high": 26.397273, "low": 26.23, "close": 26.29, "volume": 16589479}, "trend_line": 26.335686, "activity_lines": {"activity_5": 26.302017, "activity_10": 26.304624, "activity_20": 26.345878, "activity_30": 26.354244}, "trend_signal": 0, "fair_value": 24.963016, "relative_strength": -9.042076, "rate_of_change": 0.009926680791354968, "market_dynamics": -0.749428, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.29, "high": 26.31, "low": 26.19, "close": 26.23, "volume": 17112469}, "trend_line": 26.338262, "activity_lines": {"activity_5": 26.280516, "activity_10": 26.288476, "activity_20": 26.331846, "activity_30": 26.347425}, "trend_signal": 0, "fair_value": 24.979754, "relative_strength": -10.173333, "rate_of_change": 0.009781404592996909, "market_dynamics": -0.802229, "expectation": {"probability": 55.4137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0cff710-0d41-42da-84b3-0b5c5d034226/", "share_image": "https://sharemaestro.com/terminal/d0cff710-0d41-42da-84b3-0b5c5d034226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}