{"ticker": {"uuid": "d0cff710-0d41-42da-84b3-0b5c5d034226", "symbol": "SCHP", "name": "SCHWAB STRATEGIC TR US TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHP rose 0.95%, moving from 26.58 to 26.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 26.84, "low": 26.68, "close": 26.83, "volume": 12526836}, "trend_line": 26.565837, "activity_lines": {"activity_5": 26.748667, "activity_10": 26.743722, "activity_20": 26.687794, "activity_30": 26.634411}, "trend_signal": 1, "fair_value": 25.072644, "relative_strength": -10.664552, "rate_of_change": 0.044426384836348205, "market_dynamics": -0.270613, "expectation": {"probability": 59.5319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.769362, "high": 23.869195, "low": 23.708101, "close": 23.7739, "volume": 6679781}, "trend_line": 23.767457, "activity_lines": {"activity_5": 23.803633, "activity_10": 23.922036, "activity_20": 23.930859, "activity_30": 23.866817}, "trend_signal": 1, "fair_value": 24.794988, "relative_strength": -8.629023, "rate_of_change": 0.06393915192106249, "market_dynamics": -0.015719, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.787559, "high": 23.91462, "low": 23.660544, "close": 23.8284, "volume": 17825198}, "trend_line": 23.791863, "activity_lines": {"activity_5": 23.794873, "activity_10": 23.888569, "activity_20": 23.926569, "activity_30": 23.870749}, "trend_signal": 1, "fair_value": 24.794946, "relative_strength": -10.367705, "rate_of_change": 0.1026866273493165, "market_dynamics": -0.251734, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.823835, "high": 23.923668, "low": 23.782994, "close": 23.8556, "volume": 5714643}, "trend_line": 23.806367, "activity_lines": {"activity_5": 23.814293, "activity_10": 23.869669, "activity_20": 23.925211, "activity_30": 23.874861}, "trend_signal": 1, "fair_value": 24.794438, "relative_strength": -8.719751, "rate_of_change": 0.06096201882131842, "market_dynamics": -0.448356, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.891933, "high": 23.92143, "low": 23.655964, "close": 23.7921, "volume": 8252998}, "trend_line": 23.798267, "activity_lines": {"activity_5": 23.81326, "activity_10": 23.843513, "activity_20": 23.917118, "activity_30": 23.87394}, "trend_signal": 1, "fair_value": 24.793013, "relative_strength": -10.69843, "rate_of_change": -0.034024511173848734, "market_dynamics": -0.623924, "expectation": {"probability": 56.0069, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.812649, "high": 23.860502, "low": 23.452611, "close": 23.5073, "volume": 6120523}, "trend_line": 23.793027, "activity_lines": {"activity_5": 23.713493, "activity_10": 23.770445, "activity_20": 23.88087, "activity_30": 23.855168}, "trend_signal": 0, "fair_value": 24.789583, "relative_strength": -10.54101, "rate_of_change": -0.02201840999599079, "market_dynamics": -0.788666, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.534668, "high": 23.922051, "low": 23.525553, "close": 23.799, "volume": 6403939}, "trend_line": 23.801513, "activity_lines": {"activity_5": 23.72934, "activity_10": 23.761938, "activity_20": 23.872581, "activity_30": 23.855554}, "trend_signal": 0, "fair_value": 24.787051, "relative_strength": -11.26874, "rate_of_change": 0.03566591169757982, "market_dynamics": -0.944398, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.803551, "high": 23.951668, "low": 23.7876, "close": 23.8947, "volume": 6565285}, "trend_line": 23.81769, "activity_lines": {"activity_5": 23.775413, "activity_10": 23.778142, "activity_20": 23.871208, "activity_30": 23.861566}, "trend_signal": 0, "fair_value": 24.78452, "relative_strength": -11.178853, "rate_of_change": 0.06796626752256883, "market_dynamics": -0.904232, "expectation": {"probability": 59.5511, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.908437, "high": 23.931224, "low": 23.676006, "close": 23.7945, "volume": 6297684}, "trend_line": 23.83368, "activity_lines": {"activity_5": 23.783667, "activity_10": 23.780135, "activity_20": 23.859052, "activity_30": 23.860069}, "trend_signal": 0, "fair_value": 24.780196, "relative_strength": -12.183293, "rate_of_change": 0.0671349740466106, "market_dynamics": -0.851638, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.864785, "high": 23.910503, "low": 23.463975, "close": 23.7002, "volume": 9112397}, "trend_line": 23.83707, "activity_lines": {"activity_5": 23.76456, "activity_10": 23.766287, "activity_20": 23.837261, "activity_30": 23.851458}, "trend_signal": 0, "fair_value": 24.774859, "relative_strength": -10.32439, "rate_of_change": 0.014223569335493133, "market_dynamics": -0.72655, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.691054, "high": 23.798491, "low": 23.540185, "close": 23.5539, "volume": 5927576}, "trend_line": 23.832733, "activity_lines": {"activity_5": 23.702813, "activity_10": 23.726475, "activity_20": 23.801953, "activity_30": 23.833189}, "trend_signal": 0, "fair_value": 24.769658, "relative_strength": -10.464733, "rate_of_change": -0.018194350228444983, "market_dynamics": -0.785824, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.535597, "high": 23.562205, "low": 23.307008, "close": 23.3893, "volume": 7469647}, "trend_line": 23.81946, "activity_lines": {"activity_5": 23.583093, "activity_10": 23.6609, "activity_20": 23.753388, "activity_30": 23.80458}, "trend_signal": 0, "fair_value": 24.76243, "relative_strength": -9.043289, "rate_of_change": -0.055692311914045466, "market_dynamics": -0.947398, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.311587, "high": 23.581323, "low": 23.279539, "close": 23.4716, "volume": 9163100}, "trend_line": 23.805177, "activity_lines": {"activity_5": 23.51812, "activity_10": 23.617282, "activity_20": 23.716209, "activity_30": 23.782138}, "trend_signal": 0, "fair_value": 24.755321, "relative_strength": -9.177444, "rate_of_change": -0.059963576000459026, "market_dynamics": -1.026795, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.577337, "high": 23.698869, "low": 23.485614, "close": 23.4902, "volume": 4858993}, "trend_line": 23.797817, "activity_lines": {"activity_5": 23.487553, "activity_10": 23.583533, "activity_20": 23.68502, "activity_30": 23.761817}, "trend_signal": 0, "fair_value": 24.748472, "relative_strength": -11.036886, "rate_of_change": -0.03091764451069627, "market_dynamics": -1.135813, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.481094, "high": 23.586575, "low": 23.403129, "close": 23.5453, "volume": 3473724}, "trend_line": 23.796797, "activity_lines": {"activity_5": 23.49564, "activity_10": 23.566445, "activity_20": 23.661941, "activity_30": 23.745525}, "trend_signal": 0, "fair_value": 24.74172, "relative_strength": -9.466375, "rate_of_change": -0.0042861074189994505, "market_dynamics": -1.107681, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.508589, "high": 23.600312, "low": 23.465021, "close": 23.4719, "volume": 6171032}, "trend_line": 23.79438, "activity_lines": {"activity_5": 23.489587, "activity_10": 23.5405, "activity_20": 23.634324, "activity_30": 23.724564}, "trend_signal": 0, "fair_value": 24.734472, "relative_strength": -9.335645, "rate_of_change": -0.01015682908923089, "market_dynamics": -1.073032, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.467295, "high": 23.526915, "low": 23.283849, "close": 23.3664, "volume": 7122354}, "trend_line": 23.795347, "activity_lines": {"activity_5": 23.453833, "activity_10": 23.496016, "activity_20": 23.599845, "activity_30": 23.696952}, "trend_signal": 0, "fair_value": 24.726676, "relative_strength": -6.708126, "rate_of_change": 0.00406398485692535, "market_dynamics": -1.080244, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.247223, "high": 23.293085, "low": 23.024795, "close": 23.1555, "volume": 7450269}, "trend_line": 23.77938, "activity_lines": {"activity_5": 23.349307, "activity_10": 23.421053, "activity_20": 23.549256, "activity_30": 23.655672}, "trend_signal": 0, "fair_value": 24.717354, "relative_strength": -6.580115, "rate_of_change": -0.0671013538907411, "market_dynamics": -1.057545, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.090891, "high": 23.114571, "low": 22.760115, "close": 22.8472, "volume": 9055832}, "trend_line": 23.752387, "activity_lines": {"activity_5": 23.163087, "activity_10": 23.303475, "activity_20": 23.473874, "activity_30": 23.595531}, "trend_signal": 0, "fair_value": 24.705877, "relative_strength": -7.923676, "rate_of_change": -0.11351431366167214, "market_dynamics": -1.034786, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.930012, "high": 23.232098, "low": 22.930012, "close": 23.1829, "volume": 6758573}, "trend_line": 23.732233, "activity_lines": {"activity_5": 23.131633, "activity_10": 23.264156, "activity_20": 23.435316, "activity_30": 23.55879}, "trend_signal": 0, "fair_value": 24.696397, "relative_strength": -6.632586, "rate_of_change": -0.08485041945467632, "market_dynamics": -0.979646, "expectation": {"probability": 52.9571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.090961, "high": 23.127745, "low": 22.907043, "close": 23.0036, "volume": 10423502}, "trend_line": 23.69695, "activity_lines": {"activity_5": 23.064573, "activity_10": 23.201644, "activity_20": 23.382312, "activity_30": 23.511782}, "trend_signal": 0, "fair_value": 24.686462, "relative_strength": -4.843682, "rate_of_change": -0.14867121859118665, "market_dynamics": -0.949058, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.920778, "high": 23.0955, "low": 22.890891, "close": 23.0955, "volume": 7168572}, "trend_line": 23.662327, "activity_lines": {"activity_5": 23.059367, "activity_10": 23.165845, "activity_20": 23.341771, "activity_30": 23.472978}, "trend_signal": 0, "fair_value": 24.677758, "relative_strength": -1.873989, "rate_of_change": -0.14610741044733538, "market_dynamics": -0.974579, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.096049, "high": 23.511363, "low": 23.02683, "close": 23.4283, "volume": 8187948}, "trend_line": 23.63135, "activity_lines": {"activity_5": 23.183153, "activity_10": 23.195898, "activity_20": 23.336157, "activity_30": 23.45788}, "trend_signal": 0, "fair_value": 24.671144, "relative_strength": -5.704044, "rate_of_change": -0.1309127373651798, "market_dynamics": -0.758091, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.386807, "high": 23.483713, "low": 23.26452, "close": 23.2899, "volume": 5937851}, "trend_line": 23.60463, "activity_lines": {"activity_5": 23.24262, "activity_10": 23.201575, "activity_20": 23.319266, "activity_30": 23.435851}, "trend_signal": 0, "fair_value": 24.663256, "relative_strength": -7.315183, "rate_of_change": -0.11307013776191781, "market_dynamics": -0.636417, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.215998, "high": 23.511331, "low": 23.190617, "close": 23.4698, "volume": 7706710}, "trend_line": 23.584957, "activity_lines": {"activity_5": 23.33254, "activity_10": 23.243602, "activity_20": 23.322203, "activity_30": 23.427152}, "trend_signal": 0, "fair_value": 24.655956, "relative_strength": -8.486816, "rate_of_change": -0.08334381856441274, "market_dynamics": -0.247797, "expectation": {"probability": 52.311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.446802, "high": 23.543709, "low": 23.4145, "close": 23.4145, "volume": 6354206}, "trend_line": 23.560737, "activity_lines": {"activity_5": 23.3849, "activity_10": 23.276947, "activity_20": 23.321408, "activity_30": 23.416155}, "trend_signal": 0, "fair_value": 24.647812, "relative_strength": -9.370563, "rate_of_change": -0.10269257645879823, "market_dynamics": 0.186705, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.528429, "high": 23.776072, "low": 23.496027, "close": 23.7645, "volume": 8700074}, "trend_line": 23.546183, "activity_lines": {"activity_5": 23.526533, "activity_10": 23.374973, "activity_20": 23.354388, "activity_30": 23.429301}, "trend_signal": 0, "fair_value": 24.641668, "relative_strength": -8.521628, "rate_of_change": -0.06177226119879187, "market_dynamics": 0.555046, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.690381, "high": 23.866277, "low": 23.640945, "close": 23.7737, "volume": 10368746}, "trend_line": 23.534803, "activity_lines": {"activity_5": 23.626633, "activity_10": 23.467433, "activity_20": 23.388408, "activity_30": 23.44398}, "trend_signal": 0, "fair_value": 24.634732, "relative_strength": -8.410192, "rate_of_change": -0.04833055107063025, "market_dynamics": 1.019919, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.780321, "high": 24.406852, "low": 23.719989, "close": 24.2537, "volume": 9074776}, "trend_line": 23.547717, "activity_lines": {"activity_5": 23.863707, "activity_10": 23.635925, "activity_20": 23.468719, "activity_30": 23.49036}, "trend_signal": 0, "fair_value": 24.630522, "relative_strength": -8.416686, "rate_of_change": 0.05487192733246392, "market_dynamics": 1.261154, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.211905, "high": 24.314006, "low": 24.170136, "close": 24.1887, "volume": 9112848}, "trend_line": 23.562837, "activity_lines": {"activity_5": 24.01486, "activity_10": 23.767027, "activity_20": 23.540653, "activity_30": 23.531714}, "trend_signal": 0, "fair_value": 24.625689, "relative_strength": -9.15453, "rate_of_change": 0.0642100463497144, "market_dynamics": 1.492514, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.207336, "high": 24.341924, "low": 24.188772, "close": 24.2259, "volume": 6248052}, "trend_line": 23.5776, "activity_lines": {"activity_5": 24.130487, "activity_10": 23.886605, "activity_20": 23.613803, "activity_30": 23.574492}, "trend_signal": 0, "fair_value": 24.620526, "relative_strength": -8.992317, "rate_of_change": 0.06265374581168677, "market_dynamics": 1.406562, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.146965, "high": 24.235144, "low": 24.0263, "close": 24.0263, "volume": 8122968}, "trend_line": 23.586013, "activity_lines": {"activity_5": 24.125487, "activity_10": 23.947669, "activity_20": 23.664744, "activity_30": 23.60344}, "trend_signal": 1, "fair_value": 24.615117, "relative_strength": -7.988333, "rate_of_change": 0.03568217290988435, "market_dynamics": 1.300443, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.040246, "high": 24.300141, "low": 24.040246, "close": 24.2955, "volume": 6658218}, "trend_line": 23.601583, "activity_lines": {"activity_5": 24.192767, "activity_10": 24.040755, "activity_20": 23.73829, "activity_30": 23.649214}, "trend_signal": 1, "fair_value": 24.610942, "relative_strength": -8.371235, "rate_of_change": 0.06601370057754273, "market_dynamics": 1.153987, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.225824, "high": 24.249029, "low": 24.040186, "close": 24.1098, "volume": 5144395}, "trend_line": 23.610057, "activity_lines": {"activity_5": 24.16336, "activity_10": 24.084309, "activity_20": 23.790227, "activity_30": 23.682002}, "trend_signal": 1, "fair_value": 24.604879, "relative_strength": -9.811368, "rate_of_change": 0.03590437132966737, "market_dynamics": 0.97301, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.123774, "high": 24.15626, "low": 23.996147, "close": 24.0588, "volume": 4820331}, "trend_line": 23.618947, "activity_lines": {"activity_5": 24.126547, "activity_10": 24.103684, "activity_20": 23.834356, "activity_30": 23.710953}, "trend_signal": 1, "fair_value": 24.598179, "relative_strength": -10.597298, "rate_of_change": 0.03765344573288154, "market_dynamics": 0.902743, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.119082, "high": 24.460193, "low": 24.068031, "close": 24.1098, "volume": 11824902}, "trend_line": 23.63903, "activity_lines": {"activity_5": 24.115393, "activity_10": 24.121622, "activity_20": 23.880897, "activity_30": 23.742621}, "trend_signal": 1, "fair_value": 24.592117, "relative_strength": -11.368796, "rate_of_change": 0.08502919287639361, "market_dynamics": 0.990267, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.026315, "high": 24.105211, "low": 23.947418, "close": 23.9567, "volume": 5728273}, "trend_line": 23.644287, "activity_lines": {"activity_5": 24.060947, "activity_10": 24.099082, "activity_20": 23.909819, "activity_30": 23.763116}, "trend_signal": 1, "fair_value": 24.585124, "relative_strength": -12.804197, "rate_of_change": 0.02223864515589995, "market_dynamics": 0.769427, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.970569, "high": 23.991453, "low": 23.817417, "close": 23.9288, "volume": 5645669}, "trend_line": 23.645423, "activity_lines": {"activity_5": 24.00184, "activity_10": 24.067975, "activity_20": 23.933273, "activity_30": 23.781472}, "trend_signal": 1, "fair_value": 24.580098, "relative_strength": -12.278969, "rate_of_change": 0.004804543270864833, "market_dynamics": 0.596438, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.942741, "high": 23.97054, "low": 23.838319, "close": 23.9381, "volume": 4213895}, "trend_line": 23.65021, "activity_lines": {"activity_5": 23.97028, "activity_10": 24.035738, "activity_20": 23.953931, "activity_30": 23.800354}, "trend_signal": 1, "fair_value": 24.575209, "relative_strength": -13.300033, "rate_of_change": 0.020244932814271577, "market_dynamics": 0.364376, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.914915, "high": 24.142323, "low": 23.894031, "close": 24.1284, "volume": 4925173}, "trend_line": 23.664483, "activity_lines": {"activity_5": 24.0136, "activity_10": 24.04384, "activity_20": 23.987518, "activity_30": 23.831205}, "trend_signal": 1, "fair_value": 24.572238, "relative_strength": -13.083986, "rate_of_change": 0.060350415493136474, "market_dynamics": 0.006954, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.072666, "high": 24.293112, "low": 24.071924, "close": 24.2351, "volume": 4431666}, "trend_line": 23.68719, "activity_lines": {"activity_5": 24.087847, "activity_10": 24.072438, "activity_20": 24.026764, "activity_30": 23.868019}, "trend_signal": 1, "fair_value": 24.570158, "relative_strength": -12.041863, "rate_of_change": 0.09595392386134308, "market_dynamics": -0.060192, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.244399, "high": 24.253681, "low": 23.9613, "close": 23.9613, "volume": 3899354}, "trend_line": 23.706257, "activity_lines": {"activity_5": 24.062473, "activity_10": 24.051087, "activity_20": 24.03407, "activity_30": 23.885703}, "trend_signal": 1, "fair_value": 24.566503, "relative_strength": -12.521793, "rate_of_change": 0.08049498484201681, "market_dynamics": -0.233482, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.95671, "high": 24.221246, "low": 23.919583, "close": 24.1934, "volume": 5305710}, "trend_line": 23.730317, "activity_lines": {"activity_5": 24.11416, "activity_10": 24.073118, "activity_20": 24.059357, "activity_30": 23.917132}, "trend_signal": 1, "fair_value": 24.562992, "relative_strength": -13.128124, "rate_of_change": 0.10149219254645993, "market_dynamics": -0.272467, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.184095, "high": 24.235146, "low": 24.095963, "close": 24.2073, "volume": 5703476}, "trend_line": 23.75422, "activity_lines": {"activity_5": 24.15284, "activity_10": 24.099533, "activity_20": 24.082325, "activity_30": 23.947905}, "trend_signal": 1, "fair_value": 24.559691, "relative_strength": -12.963444, "rate_of_change": 0.1007276893941226, "market_dynamics": -0.319735, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.135755, "high": 24.149698, "low": 23.966112, "close": 24.0428, "volume": 5766917}, "trend_line": 23.770803, "activity_lines": {"activity_5": 24.11874, "activity_10": 24.094265, "activity_20": 24.085258, "activity_30": 23.966523}, "trend_signal": 1, "fair_value": 24.555568, "relative_strength": -12.336781, "rate_of_change": 0.0698107536260954, "market_dynamics": -0.401258, "expectation": {"probability": 54.4163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.014964, "high": 24.110243, "low": 23.831378, "close": 23.9406, "volume": 6649190}, "trend_line": 23.786427, "activity_lines": {"activity_5": 24.05628, "activity_10": 24.070707, "activity_20": 24.075729, "activity_30": 23.977478}, "trend_signal": 1, "fair_value": 24.549444, "relative_strength": -11.013217, "rate_of_change": 0.06572769123533173, "market_dynamics": -0.348852, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.838257, "high": 23.884734, "low": 23.74995, "close": 23.8522, "volume": 6018034}, "trend_line": 23.80262, "activity_lines": {"activity_5": 23.983987, "activity_10": 24.034153, "activity_20": 24.055276, "activity_30": 23.981721}, "trend_signal": 1, "fair_value": 24.542571, "relative_strength": -8.161972, "rate_of_change": 0.06807663883273109, "market_dynamics": -0.474399, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.81507, "high": 23.917321, "low": 23.736059, "close": 23.8569, "volume": 5796462}, "trend_line": 23.826, "activity_lines": {"activity_5": 23.920533, "activity_10": 24.000353, "activity_20": 24.034852, "activity_30": 23.985223}, "trend_signal": 1, "fair_value": 24.535237, "relative_strength": -10.117647, "rate_of_change": 0.09822448117055817, "market_dynamics": -0.639474, "expectation": {"probability": 53.9888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.986766, "high": 24.075433, "low": 23.762766, "close": 24.0381, "volume": 7311439}, "trend_line": 23.865697, "activity_lines": {"activity_5": 23.939913, "activity_10": 24.000805, "activity_20": 24.03129, "activity_30": 23.998907}, "trend_signal": 1, "fair_value": 24.527401, "relative_strength": -9.555657, "rate_of_change": 0.16661210442374008, "market_dynamics": -0.574174, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0428, "high": 24.122134, "low": 24.019466, "close": 24.0708, "volume": 12261101}, "trend_line": 23.895293, "activity_lines": {"activity_5": 23.981473, "activity_10": 24.005385, "activity_20": 24.031869, "activity_30": 24.01214}, "trend_signal": 1, "fair_value": 24.5198, "relative_strength": -10.656003, "rate_of_change": 0.12401062495680708, "market_dynamics": -0.425968, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.1128, "high": 24.271467, "low": 24.075466, "close": 24.1968, "volume": 4400669}, "trend_line": 23.935067, "activity_lines": {"activity_5": 24.063167, "activity_10": 24.033922, "activity_20": 24.045009, "activity_30": 24.031592}, "trend_signal": 1, "fair_value": 24.513578, "relative_strength": -11.248282, "rate_of_change": 0.1664511918728149, "market_dynamics": -0.178731, "expectation": {"probability": 56.1807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.168767, "high": 24.257434, "low": 24.117433, "close": 24.1641, "volume": 3931428}, "trend_line": 23.970687, "activity_lines": {"activity_5": 24.11688, "activity_10": 24.057209, "activity_20": 24.055173, "activity_30": 24.046368}, "trend_signal": 1, "fair_value": 24.506524, "relative_strength": -10.977839, "rate_of_change": 0.1488193034930779, "market_dynamics": 0.033591, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.196833, "high": 24.2295, "low": 23.993832, "close": 24.2295, "volume": 3647905}, "trend_line": 23.997393, "activity_lines": {"activity_5": 24.1716, "activity_10": 24.0887, "activity_20": 24.07091, "activity_30": 24.063066}, "trend_signal": 1, "fair_value": 24.499482, "relative_strength": -10.034112, "rate_of_change": 0.11141107470135182, "market_dynamics": 0.112043, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.243721, "high": 24.464289, "low": 24.239028, "close": 24.2578, "volume": 4231706}, "trend_line": 24.029657, "activity_lines": {"activity_5": 24.210913, "activity_10": 24.12468, "activity_20": 24.089656, "activity_30": 24.079866}, "trend_signal": 1, "fair_value": 24.492387, "relative_strength": -10.689779, "rate_of_change": 0.13444793774057626, "market_dynamics": 0.119775, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.224911, "high": 24.466597, "low": 24.201446, "close": 24.4314, "volume": 4924223}, "trend_line": 24.06171, "activity_lines": {"activity_5": 24.293447, "activity_10": 24.191305, "activity_20": 24.12423, "activity_30": 24.105785}, "trend_signal": 1, "fair_value": 24.487083, "relative_strength": -11.175001, "rate_of_change": 0.13338933635216357, "market_dynamics": 0.281756, "expectation": {"probability": 56.3349, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.379742, "high": 24.54634, "low": 24.365663, "close": 24.4736, "volume": 10097799}, "trend_line": 24.097013, "activity_lines": {"activity_5": 24.366007, "activity_10": 24.258538, "activity_20": 24.16105, "activity_30": 24.132358}, "trend_signal": 1, "fair_value": 24.481528, "relative_strength": -11.223991, "rate_of_change": 0.14671858317633688, "market_dynamics": 0.680262, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.478294, "high": 24.551034, "low": 24.4079, "close": 24.4079, "volume": 7929209}, "trend_line": 24.11846, "activity_lines": {"activity_5": 24.398213, "activity_10": 24.304135, "activity_20": 24.18988, "activity_30": 24.152416}, "trend_signal": 1, "fair_value": 24.474171, "relative_strength": -11.091667, "rate_of_change": 0.08900273241334285, "market_dynamics": 0.893975, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.337517, "high": 24.599236, "low": 24.299839, "close": 24.5733, "volume": 2836856}, "trend_line": 24.145113, "activity_lines": {"activity_5": 24.4693, "activity_10": 24.3697, "activity_20": 24.232314, "activity_30": 24.18176}, "trend_signal": 1, "fair_value": 24.467691, "relative_strength": -11.832984, "rate_of_change": 0.11050871407212398, "market_dynamics": 1.052616, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.554477, "high": 24.689534, "low": 24.497889, "close": 24.6818, "volume": 4699843}, "trend_line": 24.159383, "activity_lines": {"activity_5": 24.553633, "activity_10": 24.441967, "activity_20": 24.282012, "activity_30": 24.216385}, "trend_signal": 1, "fair_value": 24.460544, "relative_strength": -11.96493, "rate_of_change": 0.059100986605445924, "market_dynamics": 1.164038, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.662878, "high": 24.776054, "low": 24.634632, "close": 24.6393, "volume": 3183466}, "trend_line": 24.174403, "activity_lines": {"activity_5": 24.595533, "activity_10": 24.494804, "activity_20": 24.324121, "activity_30": 24.247348}, "trend_signal": 1, "fair_value": 24.452259, "relative_strength": -10.054843, "rate_of_change": 0.06217046188639571, "market_dynamics": 1.016509, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.639353, "high": 24.667647, "low": 24.526177, "close": 24.6535, "volume": 3574791}, "trend_line": 24.188657, "activity_lines": {"activity_5": 24.628307, "activity_10": 24.539885, "activity_20": 24.36515, "activity_30": 24.278257}, "trend_signal": 1, "fair_value": 24.44286, "relative_strength": -8.98691, "rate_of_change": 0.058963193424042555, "market_dynamics": 1.034731, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.784339, "high": 25.020921, "low": 24.751218, "close": 24.9878, "volume": 7743979}, "trend_line": 24.220707, "activity_lines": {"activity_5": 24.76052, "activity_10": 24.637445, "activity_20": 24.436024, "activity_30": 24.329815}, "trend_signal": 1, "fair_value": 24.436683, "relative_strength": -5.503176, "rate_of_change": 0.13250012185464324, "market_dynamics": 1.26146, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.016154, "high": 25.101324, "low": 24.770109, "close": 24.8884, "volume": 10762944}, "trend_line": 24.24047, "activity_lines": {"activity_5": 24.82094, "activity_10": 24.701956, "activity_20": 24.492543, "activity_30": 24.372892}, "trend_signal": 1, "fair_value": 24.429499, "relative_strength": -5.642624, "rate_of_change": 0.08159547118090951, "market_dynamics": 1.436618, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.864726, "high": 25.056357, "low": 24.856634, "close": 24.9357, "volume": 2715498}, "trend_line": 24.268, "activity_lines": {"activity_5": 24.87612, "activity_10": 24.763087, "activity_20": 24.550258, "activity_30": 24.417745}, "trend_signal": 1, "fair_value": 24.423278, "relative_strength": -8.767844, "rate_of_change": 0.11357040519429812, "market_dynamics": 1.533493, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.930982, "high": 25.18649, "low": 24.927196, "close": 25.1581, "volume": 3134570}, "trend_line": 24.304643, "activity_lines": {"activity_5": 24.988507, "activity_10": 24.852329, "activity_20": 24.625685, "activity_30": 24.475171}, "trend_signal": 1, "fair_value": 24.416901, "relative_strength": -8.902658, "rate_of_change": 0.15099307730343656, "market_dynamics": 1.655116, "expectation": {"probability": 56.8171, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.200744, "high": 25.210208, "low": 25.030405, "close": 25.0446, "volume": 2802569}, "trend_line": 24.335803, "activity_lines": {"activity_5": 25.028473, "activity_10": 24.907722, "activity_20": 24.684992, "activity_30": 24.52291}, "trend_signal": 1, "fair_value": 24.410385, "relative_strength": -9.265931, "rate_of_change": 0.12820595636808924, "market_dynamics": 1.545498, "expectation": {"probability": 55.2104, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.099917, "high": 25.30853, "low": 25.076259, "close": 25.19, "volume": 11277444}, "trend_line": 24.376913, "activity_lines": {"activity_5": 25.090833, "activity_10": 24.979169, "activity_20": 24.752889, "activity_30": 24.57802}, "trend_signal": 1, "fair_value": 24.404084, "relative_strength": -4.53917, "rate_of_change": 0.16892806043835806, "market_dynamics": 1.556065, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.208987, "high": 25.436565, "low": 25.190022, "close": 25.4176, "volume": 4280160}, "trend_line": 24.42654, "activity_lines": {"activity_5": 25.21558, "activity_10": 25.077778, "activity_20": 24.836092, "activity_30": 24.645161}, "trend_signal": 1, "fair_value": 24.399853, "relative_strength": -7.084776, "rate_of_change": 0.2035819711872499, "market_dynamics": 1.615734, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.469688, "high": 25.5574, "low": 25.275299, "close": 25.4365, "volume": 3423837}, "trend_line": 24.476487, "activity_lines": {"activity_5": 25.311347, "activity_10": 25.164473, "activity_20": 24.913663, "activity_30": 24.710319}, "trend_signal": 1, "fair_value": 24.396856, "relative_strength": -7.946349, "rate_of_change": 0.20447840750265706, "market_dynamics": 1.598755, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.398588, "high": 25.517071, "low": 25.341694, "close": 25.446, "volume": 2496827}, "trend_line": 24.520407, "activity_lines": {"activity_5": 25.376893, "activity_10": 25.239173, "activity_20": 24.98548, "activity_30": 24.772869}, "trend_signal": 1, "fair_value": 24.393405, "relative_strength": -8.053594, "rate_of_change": 0.17943751486886153, "market_dynamics": 1.624466, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.455261, "high": 25.573834, "low": 25.1944, "close": 25.1944, "volume": 10484907}, "trend_line": 24.552383, "activity_lines": {"activity_5": 25.33938, "activity_10": 25.25346, "activity_20": 25.026786, "activity_30": 24.816352}, "trend_signal": 1, "fair_value": 24.388341, "relative_strength": -8.842813, "rate_of_change": 0.13040566577871335, "market_dynamics": 1.500755, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.30354, "high": 50.455314, "low": 25.194457, "close": 25.2324, "volume": 5101655}, "trend_line": 24.594753, "activity_lines": {"activity_5": 25.304547, "activity_10": 25.264822, "activity_20": 25.06696, "activity_30": 24.860224}, "trend_signal": 1, "fair_value": 24.382454, "relative_strength": -9.350321, "rate_of_change": 0.17256980717513976, "market_dynamics": 1.296752, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.127985, "high": 25.260787, "low": 25.118499, "close": 25.1849, "volume": 5680601}, "trend_line": 24.627803, "activity_lines": {"activity_5": 25.251053, "activity_10": 25.2631, "activity_20": 25.097524, "activity_30": 24.898298}, "trend_signal": 1, "fair_value": 24.376077, "relative_strength": -9.853302, "rate_of_change": 0.13437825539455248, "market_dynamics": 0.955436, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.118531, "high": 25.13608, "low": 24.928814, "close": 24.9383, "volume": 11981078}, "trend_line": 24.65217, "activity_lines": {"activity_5": 25.130873, "activity_10": 25.211151, "activity_20": 25.100053, "activity_30": 24.91833}, "trend_signal": 1, "fair_value": 24.368092, "relative_strength": -9.372338, "rate_of_change": 0.09894102206356606, "market_dynamics": 0.528559, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.956557, "high": 25.089507, "low": 24.823702, "close": 24.8426, "volume": 26854549}, "trend_line": 24.67883, "activity_lines": {"activity_5": 25.012007, "activity_10": 25.141755, "activity_20": 25.090227, "activity_30": 24.930616}, "trend_signal": 1, "fair_value": 24.358115, "relative_strength": -8.041419, "rate_of_change": 0.10814463797710173, "market_dynamics": 0.052154, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.966022, "high": 25.060986, "low": 24.757101, "close": 25.023, "volume": 18423581}, "trend_line": 24.71491, "activity_lines": {"activity_5": 24.9935, "activity_10": 25.110895, "activity_20": 25.095623, "activity_30": 24.95282}, "trend_signal": 1, "fair_value": 24.348252, "relative_strength": -11.153518, "rate_of_change": 0.14619817876292487, "market_dynamics": -0.257739, "expectation": {"probability": 52.013, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.975528, "high": 24.975528, "low": 24.68114, "close": 24.7856, "volume": 20444075}, "trend_line": 24.746023, "activity_lines": {"activity_5": 24.907287, "activity_10": 25.037264, "activity_20": 25.075794, "activity_30": 24.957381}, "trend_signal": 1, "fair_value": 24.337054, "relative_strength": -9.74199, "rate_of_change": 0.12588757151048205, "market_dynamics": -0.451101, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.776129, "high": 24.932819, "low": 24.757136, "close": 24.8521, "volume": 15845981}, "trend_line": 24.779197, "activity_lines": {"activity_5": 24.873027, "activity_10": 24.983076, "activity_20": 25.0605, "activity_30": 24.964225}, "trend_signal": 1, "fair_value": 24.326872, "relative_strength": -10.601998, "rate_of_change": 0.13405790498133346, "market_dynamics": -0.56475, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.97554, "high": 25.089496, "low": 24.918561, "close": 25.08, "volume": 8830797}, "trend_line": 24.813927, "activity_lines": {"activity_5": 24.93692, "activity_10": 24.980607, "activity_20": 25.065583, "activity_30": 24.983631}, "trend_signal": 1, "fair_value": 24.318178, "relative_strength": -10.43624, "rate_of_change": 0.14015789131504022, "market_dynamics": -0.65464, "expectation": {"probability": 53.8143, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.059432, "high": 25.202343, "low": 25.030868, "close": 25.1356, "volume": 13560059}, "trend_line": 24.84942, "activity_lines": {"activity_5": 25.0099, "activity_10": 24.994729, "activity_20": 25.074065, "activity_30": 25.004385}, "trend_signal": 1, "fair_value": 24.311207, "relative_strength": -10.607385, "rate_of_change": 0.14303661004563642, "market_dynamics": -0.662467, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.116563, "high": 25.126084, "low": 24.888058, "close": 24.9071, "volume": 11583649}, "trend_line": 24.873097, "activity_lines": {"activity_5": 24.98718, "activity_10": 24.972949, "activity_20": 25.058421, "activity_30": 25.008106}, "trend_signal": 1, "fair_value": 24.302596, "relative_strength": -10.485033, "rate_of_change": 0.09528190195184771, "market_dynamics": -0.726571, "expectation": {"probability": 57.4862, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.032201, "high": 25.032201, "low": 24.640177, "close": 24.6593, "volume": 16488644}, "trend_line": 24.889603, "activity_lines": {"activity_5": 24.889587, "activity_10": 24.911338, "activity_20": 25.01797, "activity_30": 24.994312}, "trend_signal": 0, "fair_value": 24.292099, "relative_strength": -9.340166, "rate_of_change": 0.06636085566666541, "market_dynamics": -0.795916, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.649746, "high": 24.697554, "low": 24.592377, "close": 24.6115, "volume": 9779780}, "trend_line": 24.902337, "activity_lines": {"activity_5": 24.78448, "activity_10": 24.851456, "activity_20": 24.974531, "activity_30": 24.97637}, "trend_signal": 0, "fair_value": 24.279999, "relative_strength": -9.715792, "rate_of_change": 0.05116192492101319, "market_dynamics": -0.924067, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.697569, "high": 24.754843, "low": 24.6402, "close": 24.6402, "volume": 27993498}, "trend_line": 24.915083, "activity_lines": {"activity_5": 24.70498, "activity_10": 24.807218, "activity_20": 24.935144, "activity_30": 24.959458}, "trend_signal": 0, "fair_value": 24.271864, "relative_strength": -8.745673, "rate_of_change": 0.05118395112876323, "market_dynamics": -1.047176, "expectation": {"probability": 50.6505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.630631, "high": 24.678439, "low": 24.554138, "close": 24.5637, "volume": 16618660}, "trend_line": 24.919493, "activity_lines": {"activity_5": 24.6293, "activity_10": 24.754491, "activity_20": 24.889879, "activity_30": 24.936788}, "trend_signal": 0, "fair_value": 24.263726, "relative_strength": -6.867655, "rate_of_change": 0.017700121649203517, "market_dynamics": -1.142392, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.592384, "high": 24.846244, "low": 24.554137, "close": 24.8123, "volume": 19647998}, "trend_line": 24.930783, "activity_lines": {"activity_5": 24.674613, "activity_10": 24.752035, "activity_20": 24.87112, "activity_30": 24.929873}, "trend_signal": 0, "fair_value": 24.257019, "relative_strength": -8.262385, "rate_of_change": 0.04530589767617851, "market_dynamics": -1.078535, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.831415, "high": 24.869662, "low": 24.726238, "close": 24.8601, "volume": 15112253}, "trend_line": 24.945857, "activity_lines": {"activity_5": 24.74218, "activity_10": 24.7621, "activity_20": 24.858019, "activity_30": 24.925312}, "trend_signal": 0, "fair_value": 24.250429, "relative_strength": -9.305654, "rate_of_change": 0.06046340381687361, "market_dynamics": -0.91866, "expectation": {"probability": 50.4118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.965254, "high": 25.022623, "low": 24.888761, "close": 25.0035, "volume": 17305742}, "trend_line": 24.960197, "activity_lines": {"activity_5": 24.84416, "activity_10": 24.796884, "activity_20": 24.860147, "activity_30": 24.929031}, "trend_signal": 0, "fair_value": 24.247094, "relative_strength": -7.540801, "rate_of_change": 0.05748449532120979, "market_dynamics": -0.715646, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.094319, "high": 25.2234, "low": 24.955677, "close": 25.0991, "volume": 18751032}, "trend_line": 24.974107, "activity_lines": {"activity_5": 24.951873, "activity_10": 24.846296, "activity_20": 24.873351, "activity_30": 24.937993}, "trend_signal": 0, "fair_value": 24.244263, "relative_strength": -6.760385, "rate_of_change": 0.05572872682054232, "market_dynamics": -0.309125, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.137338, "high": 25.185146, "low": 24.955669, "close": 25.1469, "volume": 9751162}, "trend_line": 24.991027, "activity_lines": {"activity_5": 25.044927, "activity_10": 24.904053, "activity_20": 24.892714, "activity_30": 24.949141}, "trend_signal": 0, "fair_value": 24.241631, "relative_strength": -7.662799, "rate_of_change": 0.0677501702062818, "market_dynamics": -0.082189, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.089576, "high": 25.261685, "low": 25.060892, "close": 25.233, "volume": 10317747}, "trend_line": 25.010343, "activity_lines": {"activity_5": 25.1278, "activity_10": 24.977258, "activity_20": 24.921702, "activity_30": 24.964752}, "trend_signal": 0, "fair_value": 24.23836, "relative_strength": -5.608463, "rate_of_change": 0.07729174155187736, "market_dynamics": 0.202633, "expectation": {"probability": 54.3968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.213807, "high": 25.558023, "low": 25.19478, "close": 25.5389, "volume": 10858579}, "trend_line": 25.028713, "activity_lines": {"activity_5": 25.284593, "activity_10": 25.100156, "activity_20": 24.979639, "activity_30": 24.998852}, "trend_signal": 0, "fair_value": 24.233004, "relative_strength": -3.343259, "rate_of_change": 0.07344961242635051, "market_dynamics": 0.444928, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.486405, "high": 25.668177, "low": 25.276123, "close": 25.3429, "volume": 11960105}, "trend_line": 25.043863, "activity_lines": {"activity_5": 25.3308, "activity_10": 25.171425, "activity_20": 25.01745, "activity_30": 25.019123}, "trend_signal": 0, "fair_value": 24.225498, "relative_strength": -0.874119, "rate_of_change": 0.06053047953365399, "market_dynamics": 0.491252, "expectation": {"probability": 55.2692, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.448138, "high": 25.495972, "low": 25.304729, "close": 25.3142, "volume": 21407612}, "trend_line": 25.05648, "activity_lines": {"activity_5": 25.344813, "activity_10": 25.224178, "activity_20": 25.051775, "activity_30": 25.036564}, "trend_signal": 0, "fair_value": 24.220113, "relative_strength": 1.428754, "rate_of_change": 0.05037960797021916, "market_dynamics": 0.675324, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.361996, "high": 25.572469, "low": 25.314161, "close": 25.5055, "volume": 11476367}, "trend_line": 25.06806, "activity_lines": {"activity_5": 25.408253, "activity_10": 25.299458, "activity_20": 25.10253, "activity_30": 25.065533}, "trend_signal": 0, "fair_value": 24.21834, "relative_strength": 1.755992, "rate_of_change": 0.04621558973965454, "market_dynamics": 0.731055, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.467229, "high": 25.639434, "low": 25.403991, "close": 25.6203, "volume": 19221585}, "trend_line": 25.08725, "activity_lines": {"activity_5": 25.486053, "activity_10": 25.378487, "activity_20": 25.16106, "activity_30": 25.101161}, "trend_signal": 1, "fair_value": 24.218735, "relative_strength": 3.778551, "rate_of_change": 0.07655159593523318, "market_dynamics": 0.834694, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.801805, "high": 25.984252, "low": 25.643364, "close": 25.7826, "volume": 29266147}, "trend_line": 25.107003, "activity_lines": {"activity_5": 25.592133, "activity_10": 25.472335, "activity_20": 25.232204, "activity_30": 25.146022}, "trend_signal": 1, "fair_value": 24.222077, "relative_strength": 14.647417, "rate_of_change": 0.07873720714704845, "market_dynamics": 1.112354, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.715347, "high": 25.724949, "low": 24.804747, "close": 25.1392, "volume": 25614107}, "trend_line": 25.097723, "activity_lines": {"activity_5": 25.4675, "activity_10": 25.432427, "activity_20": 25.237324, "activity_30": 25.1481}, "trend_signal": 1, "fair_value": 24.221894, "relative_strength": 5.803349, "rate_of_change": -0.03696179906458927, "market_dynamics": 1.044433, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.30248, "high": 25.41771, "low": 25.216058, "close": 25.3793, "volume": 9802540}, "trend_line": 25.095817, "activity_lines": {"activity_5": 25.43648, "activity_10": 25.433707, "activity_20": 25.263944, "activity_30": 25.166266}, "trend_signal": 1, "fair_value": 24.22295, "relative_strength": 8.368469, "rate_of_change": -0.007594314432421567, "market_dynamics": 0.925712, "expectation": {"probability": 57.0317, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.360044, "high": 25.61931, "low": 25.264019, "close": 25.5809, "volume": 12814408}, "trend_line": 25.100313, "activity_lines": {"activity_5": 25.46832, "activity_10": 25.466547, "activity_20": 25.308338, "activity_30": 25.197562}, "trend_signal": 1, "fair_value": 24.225898, "relative_strength": 4.471499, "rate_of_change": 0.017915336249063385, "market_dynamics": 0.733892, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.718282, "high": 25.891924, "low": 25.5157, "close": 25.5157, "volume": 20375559}, "trend_line": 25.111023, "activity_lines": {"activity_5": 25.4734, "activity_10": 25.479642, "activity_20": 25.344402, "activity_30": 25.224361}, "trend_signal": 1, "fair_value": 24.230898, "relative_strength": 1.35495, "rate_of_change": 0.04266879062424263, "market_dynamics": 0.462061, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.51566, "high": 25.660361, "low": 25.448132, "close": 25.5446, "volume": 13701570}, "trend_line": 25.12143, "activity_lines": {"activity_5": 25.495087, "activity_10": 25.492851, "activity_20": 25.380321, "activity_30": 25.252333}, "trend_signal": 1, "fair_value": 24.235371, "relative_strength": 1.972736, "rate_of_change": 0.041443950730325564, "market_dynamics": 0.356505, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.419226, "high": 25.52534, "low": 25.303465, "close": 25.4964, "volume": 16620424}, "trend_line": 25.131813, "activity_lines": {"activity_5": 25.516573, "activity_10": 25.497193, "activity_20": 25.407433, "activity_30": 25.276525}, "trend_signal": 1, "fair_value": 24.239698, "relative_strength": -3.192908, "rate_of_change": 0.04133124587255152, "market_dynamics": 0.327856, "expectation": {"probability": 58.5422, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.399906, "high": 25.506021, "low": 25.284145, "close": 25.4192, "volume": 18841045}, "trend_line": 25.147843, "activity_lines": {"activity_5": 25.488513, "activity_10": 25.484707, "activity_20": 25.42298, "activity_30": 25.295066}, "trend_signal": 1, "fair_value": 24.242051, "relative_strength": -0.871086, "rate_of_change": 0.06378369917045242, "market_dynamics": 0.177368, "expectation": {"probability": 57.977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.467485, "high": 25.60254, "low": 25.409605, "close": 25.5736, "volume": 11912796}, "trend_line": 25.17221, "activity_lines": {"activity_5": 25.50926, "activity_10": 25.498385, "activity_20": 25.449521, "activity_30": 25.322534}, "trend_signal": 1, "fair_value": 24.245278, "relative_strength": -1.874745, "rate_of_change": 0.09689499015879027, "market_dynamics": -0.032207, "expectation": {"probability": 55.1968, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.528801, "high": 25.606278, "low": 25.373846, "close": 25.4029, "volume": 17027738}, "trend_line": 25.184873, "activity_lines": {"activity_5": 25.473593, "activity_10": 25.479789, "activity_20": 25.454996, "activity_30": 25.337417}, "trend_signal": 1, "fair_value": 24.249268, "relative_strength": -3.965381, "rate_of_change": 0.050305475760769, "market_dynamics": -0.206107, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.383499, "high": 25.557823, "low": 25.373815, "close": 25.5094, "volume": 13116273}, "trend_line": 25.209, "activity_lines": {"activity_5": 25.480947, "activity_10": 25.484509, "activity_20": 25.467802, "activity_30": 25.358355}, "trend_signal": 1, "fair_value": 24.257044, "relative_strength": -3.096628, "rate_of_change": 0.09579956984496213, "market_dynamics": -0.345564, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.470706, "high": 25.673891, "low": 25.461022, "close": 25.6644, "volume": 8655408}, "trend_line": 25.236077, "activity_lines": {"activity_5": 25.542313, "activity_10": 25.522378, "activity_20": 25.492278, "activity_30": 25.387735}, "trend_signal": 1, "fair_value": 24.264815, "relative_strength": -2.252426, "rate_of_change": 0.10741005196557585, "market_dynamics": -0.384407, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.712761, "high": 25.8375, "low": 25.615915, "close": 25.7515, "volume": 67233112}, "trend_line": 25.25846, "activity_lines": {"activity_5": 25.621513, "activity_10": 25.566535, "activity_20": 25.521901, "activity_30": 25.420988}, "trend_signal": 1, "fair_value": 24.272774, "relative_strength": -5.065429, "rate_of_change": 0.08869445120173719, "market_dynamics": -0.162748, "expectation": {"probability": 56.2818, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.931469, "high": 25.970264, "low": 25.737008, "close": 25.7759, "volume": 10104324}, "trend_line": 25.279803, "activity_lines": {"activity_5": 25.686693, "activity_10": 25.60836, "activity_20": 25.550742, "activity_30": 25.454372}, "trend_signal": 1, "fair_value": 24.283093, "relative_strength": -6.412012, "rate_of_change": 0.0844984215189749, "market_dynamics": -0.032118, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.727308, "high": 25.814815, "low": 25.688415, "close": 25.7662, "volume": 10895613}, "trend_line": 25.30844, "activity_lines": {"activity_5": 25.735153, "activity_10": 25.644876, "activity_20": 25.575664, "activity_30": 25.485752}, "trend_signal": 1, "fair_value": 24.291871, "relative_strength": -6.053601, "rate_of_change": 0.11328015491259881, "market_dynamics": 0.100796, "expectation": {"probability": 58.8411, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.756392, "high": 25.897377, "low": 25.688331, "close": 25.8439, "volume": 10762839}, "trend_line": 25.347927, "activity_lines": {"activity_5": 25.785293, "activity_10": 25.690965, "activity_20": 25.605447, "activity_30": 25.520298}, "trend_signal": 1, "fair_value": 24.299362, "relative_strength": -6.190201, "rate_of_change": 0.15602305001808728, "market_dynamics": 0.42286, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.902323, "high": 25.960662, "low": 25.795369, "close": 25.8926, "volume": 17437778}, "trend_line": 25.39063, "activity_lines": {"activity_5": 25.829367, "activity_10": 25.740467, "activity_20": 25.638416, "activity_30": 25.555438}, "trend_signal": 1, "fair_value": 24.303903, "relative_strength": -7.206306, "rate_of_change": 0.16846742536382975, "market_dynamics": 0.555835, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.948714, "high": 26.075531, "low": 25.920619, "close": 26.017, "volume": 20471003}, "trend_line": 25.436523, "activity_lines": {"activity_5": 25.899693, "activity_10": 25.805384, "activity_20": 25.680614, "activity_30": 25.595849}, "trend_signal": 1, "fair_value": 24.311947, "relative_strength": -4.217336, "rate_of_change": 0.18074777979120452, "market_dynamics": 0.898922, "expectation": {"probability": 60.2778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.046245, "high": 26.114531, "low": 26.012102, "close": 26.056, "volume": 13869767}, "trend_line": 25.486267, "activity_lines": {"activity_5": 25.96532, "activity_10": 25.866522, "activity_20": 25.72318, "activity_30": 25.635815}, "trend_signal": 1, "fair_value": 24.319847, "relative_strength": -6.137492, "rate_of_change": 0.1955613194460597, "market_dynamics": 1.232771, "expectation": {"probability": 60.8798, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.075597, "high": 26.134128, "low": 25.96829, "close": 25.9878, "volume": 11957856}, "trend_line": 25.52545, "activity_lines": {"activity_5": 25.98954, "activity_10": 25.906489, "activity_20": 25.75663, "activity_30": 25.668172}, "trend_signal": 1, "fair_value": 24.327311, "relative_strength": -7.082535, "rate_of_change": 0.15374162092862695, "market_dynamics": 1.234968, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.997497, "high": 26.202355, "low": 25.929211, "close": 26.1926, "volume": 15093695}, "trend_line": 25.569867, "activity_lines": {"activity_5": 26.067253, "activity_10": 25.973058, "activity_20": 25.807834, "activity_30": 25.711214}, "trend_signal": 1, "fair_value": 24.335947, "relative_strength": -6.426196, "rate_of_change": 0.17401064427855048, "market_dynamics": 1.32501, "expectation": {"probability": 61.0678, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.153638, "high": 26.299966, "low": 26.143883, "close": 26.2707, "volume": 13460059}, "trend_line": 25.612107, "activity_lines": {"activity_5": 26.147753, "activity_10": 26.041405, "activity_20": 25.864524, "activity_30": 25.756429}, "trend_signal": 1, "fair_value": 24.347633, "relative_strength": -5.931849, "rate_of_change": 0.16519444547757392, "market_dynamics": 1.37312, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.201392, "high": 26.436383, "low": 26.191601, "close": 26.4168, "volume": 12461883}, "trend_line": 25.65603, "activity_lines": {"activity_5": 26.251747, "activity_10": 26.125293, "activity_20": 25.92974, "activity_30": 25.808345}, "trend_signal": 1, "fair_value": 24.361896, "relative_strength": -5.460782, "rate_of_change": 0.17149311456491842, "market_dynamics": 1.41625, "expectation": {"probability": 61.9138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.465718, "high": 26.544047, "low": 26.428119, "close": 26.4853, "volume": 17414280}, "trend_line": 25.700643, "activity_lines": {"activity_5": 26.35192, "activity_10": 26.209538, "activity_20": 25.99654, "activity_30": 25.861846}, "trend_signal": 1, "fair_value": 24.378521, "relative_strength": -6.45272, "rate_of_change": 0.17388894540580999, "market_dynamics": 1.592155, "expectation": {"probability": 62.3587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.49513, "high": 26.622416, "low": 26.387426, "close": 26.4168, "volume": 14708953}, "trend_line": 25.740103, "activity_lines": {"activity_5": 26.40064, "activity_10": 26.268431, "activity_20": 26.052509, "activity_30": 25.90805}, "trend_signal": 1, "fair_value": 24.397676, "relative_strength": -7.606823, "rate_of_change": 0.1535370146186686, "market_dynamics": 1.637587, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.407048, "high": 26.436421, "low": 26.299344, "close": 26.3483, "volume": 14527720}, "trend_line": 25.767083, "activity_lines": {"activity_5": 26.397927, "activity_10": 26.30304, "activity_20": 26.097663, "activity_30": 25.947288}, "trend_signal": 1, "fair_value": 24.420096, "relative_strength": -7.367347, "rate_of_change": 0.10481698538657062, "market_dynamics": 1.568229, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.456444, "high": 26.495726, "low": 26.377879, "close": 26.3877, "volume": 14442393}, "trend_line": 25.80191, "activity_lines": {"activity_5": 26.397967, "activity_10": 26.335642, "activity_20": 26.142743, "activity_30": 25.987328}, "trend_signal": 1, "fair_value": 24.441826, "relative_strength": -8.044585, "rate_of_change": 0.13516081738860367, "market_dynamics": 1.497735, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.358193, "high": 26.525141, "low": 26.338552, "close": 26.5055, "volume": 14608852}, "trend_line": 25.84162, "activity_lines": {"activity_5": 26.429473, "activity_10": 26.38066, "activity_20": 26.194797, "activity_30": 26.032721}, "trend_signal": 1, "fair_value": 24.464171, "relative_strength": -5.196407, "rate_of_change": 0.15390333506317738, "market_dynamics": 1.425598, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.495698, "high": 26.593902, "low": 26.476057, "close": 26.5448, "volume": 18488101}, "trend_line": 25.876263, "activity_lines": {"activity_5": 26.468167, "activity_10": 26.423942, "activity_20": 26.245421, "activity_30": 26.078088}, "trend_signal": 1, "fair_value": 24.487278, "relative_strength": -6.52745, "rate_of_change": 0.1340589328378122, "market_dynamics": 1.436628, "expectation": {"probability": 62.2722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.544798, "high": 26.662643, "low": 26.534977, "close": 26.5939, "volume": 16618160}, "trend_line": 25.908717, "activity_lines": {"activity_5": 26.51926, "activity_10": 26.467264, "activity_20": 26.296097, "activity_30": 26.124387}, "trend_signal": 1, "fair_value": 24.508911, "relative_strength": -7.953744, "rate_of_change": 0.12541996500807617, "market_dynamics": 1.48427, "expectation": {"probability": 62.6855, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.593946, "high": 26.623408, "low": 26.407356, "close": 26.4761, "volume": 25419741}, "trend_line": 25.931833, "activity_lines": {"activity_5": 26.51928, "activity_10": 26.478147, "activity_20": 26.329882, "activity_30": 26.160992}, "trend_signal": 1, "fair_value": 24.531574, "relative_strength": -8.793388, "rate_of_change": 0.0892209367218056, "market_dynamics": 1.37877, "expectation": {"probability": 61.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.438454, "high": 26.487724, "low": 26.349767, "close": 26.4286, "volume": 18590970}, "trend_line": 25.974813, "activity_lines": {"activity_5": 26.494947, "activity_10": 26.47524, "activity_20": 26.35454, "activity_30": 26.193042}, "trend_signal": 1, "fair_value": 24.551512, "relative_strength": -7.328741, "rate_of_change": 0.16574223657849416, "market_dynamics": 1.022383, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.428608, "high": 26.54193, "low": 26.399046, "close": 26.4089, "volume": 9735418}, "trend_line": 26.009133, "activity_lines": {"activity_5": 26.46132, "activity_10": 26.46588, "activity_20": 26.373683, "activity_30": 26.221047}, "trend_signal": 1, "fair_value": 24.572747, "relative_strength": -7.382473, "rate_of_change": 0.13212799645563364, "market_dynamics": 0.424487, "expectation": {"probability": 60.6734, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.41873, "high": 26.477854, "low": 26.379313, "close": 26.468, "volume": 21290054}, "trend_line": 26.038703, "activity_lines": {"activity_5": 26.453833, "activity_10": 26.467409, "activity_20": 26.395324, "activity_30": 26.250651}, "trend_signal": 1, "fair_value": 24.592282, "relative_strength": -5.269121, "rate_of_change": 0.11369083313927922, "market_dynamics": 0.047867, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.487738, "high": 26.586278, "low": 26.46803, "close": 26.5173, "volume": 8601364}, "trend_line": 26.07209, "activity_lines": {"activity_5": 26.4679, "activity_10": 26.478216, "activity_20": 26.418365, "activity_30": 26.281529}, "trend_signal": 1, "fair_value": 24.608194, "relative_strength": -8.33749, "rate_of_change": 0.1282206721279382, "market_dynamics": -0.328796, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.460941, "high": 26.490606, "low": 26.401612, "close": 26.4115, "volume": 26095727}, "trend_line": 26.100987, "activity_lines": {"activity_5": 26.451807, "activity_10": 26.46796, "activity_20": 26.427752, "activity_30": 26.303426}, "trend_signal": 1, "fair_value": 24.625803, "relative_strength": -8.871308, "rate_of_change": 0.11083499635050592, "market_dynamics": -0.408278, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.401641, "high": 26.460971, "low": 26.305923, "close": 26.3522, "volume": 22396568}, "trend_line": 26.129513, "activity_lines": {"activity_5": 26.420253, "activity_10": 26.445773, "activity_20": 26.42879, "activity_30": 26.319633}, "trend_signal": 1, "fair_value": 24.643801, "relative_strength": -8.423932, "rate_of_change": 0.10929088620288338, "market_dynamics": -0.408371, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.567738, "high": 26.597601, "low": 26.348746, "close": 26.3587, "volume": 23231343}, "trend_line": 26.16083, "activity_lines": {"activity_5": 26.39596, "activity_10": 26.425413, "activity_20": 26.428257, "activity_30": 26.33442}, "trend_signal": 1, "fair_value": 24.662707, "relative_strength": -8.367251, "rate_of_change": 0.11985298003832437, "market_dynamics": -0.578592, "expectation": {"probability": 58.9477, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.358737, "high": 26.428417, "low": 26.279104, "close": 26.3886, "volume": 12910314}, "trend_line": 26.187997, "activity_lines": {"activity_5": 26.38498, "activity_10": 26.413158, "activity_20": 26.428945, "activity_30": 26.349114}, "trend_signal": 1, "fair_value": 24.682411, "relative_strength": -9.405783, "rate_of_change": 0.10384609356812688, "market_dynamics": -0.693983, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.418425, "high": 26.438334, "low": 26.348746, "close": 26.3587, "volume": 13800875}, "trend_line": 26.219857, "activity_lines": {"activity_5": 26.369327, "activity_10": 26.398307, "activity_20": 26.425202, "activity_30": 26.360128}, "trend_signal": 1, "fair_value": 24.700104, "relative_strength": -8.415351, "rate_of_change": 0.12165878894824136, "market_dynamics": -0.879905, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.388583, "high": 26.478171, "low": 26.368675, "close": 26.4284, "volume": 20572242}, "trend_line": 26.25049, "activity_lines": {"activity_5": 26.38748, "activity_10": 26.400405, "activity_20": 26.42633, "activity_30": 26.373582}, "trend_signal": 1, "fair_value": 24.717697, "relative_strength": -9.419534, "rate_of_change": 0.11683130079617954, "market_dynamics": -0.857666, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.428363, "high": 26.527904, "low": 26.3985, "close": 26.3985, "volume": 42967063}, "trend_line": 26.27496, "activity_lines": {"activity_5": 26.39454, "activity_10": 26.397935, "activity_20": 26.423489, "activity_30": 26.383131}, "trend_signal": 1, "fair_value": 24.734434, "relative_strength": -9.046959, "rate_of_change": 0.09321730756264314, "market_dynamics": -0.808195, "expectation": {"probability": 59.5669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.328796, "high": 26.4582, "low": 26.308887, "close": 26.4582, "volume": 28216350}, "trend_line": 26.298517, "activity_lines": {"activity_5": 26.418413, "activity_10": 26.406865, "activity_20": 26.425724, "activity_30": 26.394953}, "trend_signal": 1, "fair_value": 24.750832, "relative_strength": -8.394725, "rate_of_change": 0.08965570261572338, "market_dynamics": -0.678667, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.468229, "high": 26.557817, "low": 26.448321, "close": 26.518, "volume": 23582088}, "trend_line": 26.323253, "activity_lines": {"activity_5": 26.455587, "activity_10": 26.425773, "activity_20": 26.433457, "activity_30": 26.409113}, "trend_signal": 1, "fair_value": 24.768826, "relative_strength": -8.395249, "rate_of_change": 0.09405853569614119, "market_dynamics": -0.533213, "expectation": {"probability": 59.5269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.498029, "high": 26.5478, "low": 26.42835, "close": 26.5478, "volume": 22758405}, "trend_line": 26.349307, "activity_lines": {"activity_5": 26.494067, "activity_10": 26.449189, "activity_20": 26.443873, "activity_30": 26.4236}, "trend_signal": 1, "fair_value": 24.787876, "relative_strength": -7.951121, "rate_of_change": 0.09897712870061488, "market_dynamics": -0.37789, "expectation": {"probability": 59.935, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.527871, "high": 26.744772, "low": 26.527871, "close": 26.717, "volume": 19146720}, "trend_line": 26.37841, "activity_lines": {"activity_5": 26.57634, "activity_10": 26.502815, "activity_20": 26.469779, "activity_30": 26.447322}, "trend_signal": 1, "fair_value": 24.808213, "relative_strength": -6.04937, "rate_of_change": 0.11045072266985699, "market_dynamics": -0.105484, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.707108, "high": 26.717063, "low": 26.627475, "close": 26.6872, "volume": 13675938}, "trend_line": 26.404897, "activity_lines": {"activity_5": 26.62944, "activity_10": 26.545467, "activity_20": 26.491091, "activity_30": 26.467244}, "trend_signal": 1, "fair_value": 24.829687, "relative_strength": -7.034879, "rate_of_change": 0.10041166241634536, "market_dynamics": 0.112827, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.697096, "high": 26.866317, "low": 26.687142, "close": 26.8265, "volume": 15683836}, "trend_line": 26.43188, "activity_lines": {"activity_5": 26.709727, "activity_10": 26.607356, "activity_20": 26.524244, "activity_30": 26.494444}, "trend_signal": 1, "fair_value": 24.850148, "relative_strength": -5.890683, "rate_of_change": 0.10218937797788538, "market_dynamics": 0.41017, "expectation": {"probability": 61.4215, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.826542, "high": 26.826542, "low": 26.637412, "close": 26.727, "volume": 24066225}, "trend_line": 26.454247, "activity_lines": {"activity_5": 26.732293, "activity_10": 26.642649, "activity_20": 26.546392, "activity_30": 26.513484}, "trend_signal": 1, "fair_value": 24.869828, "relative_strength": -4.13027, "rate_of_change": 0.0846212982201763, "market_dynamics": 0.555291, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.746921, "high": 26.806646, "low": 26.547837, "close": 26.5777, "volume": 22403651}, "trend_line": 26.47391, "activity_lines": {"activity_5": 26.69116, "activity_10": 26.644644, "activity_20": 26.553454, "activity_30": 26.521449}, "trend_signal": 1, "fair_value": 24.887713, "relative_strength": -2.971508, "rate_of_change": 0.07432832996532208, "market_dynamics": 0.45352, "expectation": {"probability": 61.4836, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.647329, "high": 26.766779, "low": 26.438292, "close": 26.4582, "volume": 21375503}, "trend_line": 26.482763, "activity_lines": {"activity_5": 26.6082, "activity_10": 26.620929, "activity_20": 26.549211, "activity_30": 26.520435}, "trend_signal": 1, "fair_value": 24.903073, "relative_strength": -1.410762, "rate_of_change": 0.03344047025920404, "market_dynamics": 0.317469, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.418396, "high": 26.487976, "low": 26.288992, "close": 26.3089, "volume": 25382097}, "trend_line": 26.484037, "activity_lines": {"activity_5": 26.492727, "activity_10": 26.569527, "activity_20": 26.530835, "activity_30": 26.509218}, "trend_signal": 1, "fair_value": 24.917013, "relative_strength": 0.511966, "rate_of_change": 0.004810676287826228, "market_dynamics": -0.027695, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.515449, "high": 26.595065, "low": 26.455662, "close": 26.5852, "volume": 15092367}, "trend_line": 26.48965, "activity_lines": {"activity_5": 26.494573, "activity_10": 26.569991, "activity_20": 26.539343, "activity_30": 26.515745}, "trend_signal": 1, "fair_value": 24.931293, "relative_strength": -1.289998, "rate_of_change": 0.021193898800248287, "market_dynamics": -0.283721, "expectation": {"probability": 57.9756, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.555284, "high": 26.654929, "low": 26.485633, "close": 26.635, "volume": 20815982}, "trend_line": 26.49464, "activity_lines": {"activity_5": 26.529107, "activity_10": 26.5772, "activity_20": 26.551755, "activity_30": 26.525123}, "trend_signal": 1, "fair_value": 24.947597, "relative_strength": -4.166452, "rate_of_change": 0.01883754598493896, "market_dynamics": -0.361096, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.654955, "high": 26.764564, "low": 26.635126, "close": 26.7546, "volume": 18786286}, "trend_line": 26.5059, "activity_lines": {"activity_5": 26.60964, "activity_10": 26.604027, "activity_20": 26.574761, "activity_30": 26.541894}, "trend_signal": 1, "fair_value": 24.964871, "relative_strength": -7.412256, "rate_of_change": 0.042499162094672915, "market_dynamics": -0.279688, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.754613, "high": 26.834329, "low": 26.669915, "close": 26.8144, "volume": 17581519}, "trend_line": 26.521437, "activity_lines": {"activity_5": 26.698313, "activity_10": 26.637967, "activity_20": 26.602333, "activity_30": 26.561797}, "trend_signal": 1, "fair_value": 24.982007, "relative_strength": -7.28597, "rate_of_change": 0.05861713807114023, "market_dynamics": -0.058393, "expectation": {"probability": 59.3088, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.91, "high": 26.94, "low": 26.805, "close": 26.86, "volume": 27447048}, "trend_line": 26.53718, "activity_lines": {"activity_5": 26.77844, "activity_10": 26.678427, "activity_20": 26.63233, "activity_30": 26.58364}, "trend_signal": 1, "fair_value": 24.999051, "relative_strength": -7.630627, "rate_of_change": 0.05935952867109164, "market_dynamics": 0.272504, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.83, "high": 26.875, "low": 26.7501, "close": 26.86, "volume": 14747561}, "trend_line": 26.548997, "activity_lines": {"activity_5": 26.821827, "activity_10": 26.715745, "activity_20": 26.659908, "activity_30": 26.604467}, "trend_signal": 1, "fair_value": 25.016647, "relative_strength": -9.350938, "rate_of_change": 0.04452997643306724, "market_dynamics": 0.35546, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.86, "high": 26.87, "low": 26.64, "close": 26.66, "volume": 13961722}, "trend_line": 26.552837, "activity_lines": {"activity_5": 26.780227, "activity_10": 26.716091, "activity_20": 26.666051, "activity_30": 26.611629}, "trend_signal": 1, "fair_value": 25.034555, "relative_strength": -9.89826, "rate_of_change": 0.014463823247259727, "market_dynamics": 0.183879, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.67, "high": 26.68, "low": 26.51, "close": 26.63, "volume": 25321908}, "trend_line": 26.55404, "activity_lines": {"activity_5": 26.72696, "activity_10": 26.7122, "activity_20": 26.668045, "activity_30": 26.616607}, "trend_signal": 1, "fair_value": 25.053112, "relative_strength": -10.406872, "rate_of_change": 0.004530589330248543, "market_dynamics": 0.027826, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.7, "high": 26.84, "low": 26.68, "close": 26.83, "volume": 12526836}, "trend_line": 26.565837, "activity_lines": {"activity_5": 26.748667, "activity_10": 26.743722, "activity_20": 26.687794, "activity_30": 26.634411}, "trend_signal": 1, "fair_value": 25.072644, "relative_strength": -10.664552, "rate_of_change": 0.044426384836348205, "market_dynamics": -0.270613, "expectation": {"probability": 59.5319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0cff710-0d41-42da-84b3-0b5c5d034226/", "share_image": "https://sharemaestro.com/terminal/d0cff710-0d41-42da-84b3-0b5c5d034226/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}