{"ticker": {"uuid": "d0d1625f-f1e2-4eaf-82db-8edac20d5e41", "symbol": "4766", "name": "Nan Pao Resins Chemical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4766 fell 1.06%, moving from 341.63 to 338.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.30 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 44.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "338.00"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.30"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 336.5, "high": 346.0, "low": 332.5, "close": 338.0, "volume": 1117963}, "trend_line": 328.973385, "activity_lines": {"activity_5": 327.566667, "activity_10": 333.593109, "activity_20": 340.139554, "activity_30": 336.566162}, "trend_signal": 0, "fair_value": 291.736057, "relative_strength": -28.297939, "rate_of_change": 0.30161458692742565, "market_dynamics": -0.909641, "expectation": {"probability": 44.2582, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 157.545676, "high": 164.020155, "low": 151.934467, "close": 153.660995, "volume": 1184430}, "trend_line": 129.273048, "activity_lines": {"activity_5": 155.301189, "activity_10": 150.796364, "activity_20": 144.698827, "activity_30": 137.984591}, "trend_signal": 1, "fair_value": 112.312843, "relative_strength": 17.436151, "rate_of_change": 1.1724979767151351, "market_dynamics": 1.037852, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.524247, "high": 163.156885, "low": 148.049767, "close": 160.567093, "volume": 1928418}, "trend_line": 131.001409, "activity_lines": {"activity_5": 157.660776, "activity_10": 153.04574, "activity_20": 146.851553, "activity_30": 140.003561}, "trend_signal": 1, "fair_value": 112.716068, "relative_strength": 23.502694, "rate_of_change": 1.3369847982543175, "market_dynamics": 1.022767, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.904842, "high": 179.558906, "low": 160.567098, "close": 166.178314, "volume": 4790940}, "trend_line": 132.889667, "activity_lines": {"activity_5": 160.595874, "activity_10": 156.038885, "activity_20": 149.33443, "activity_30": 142.273039}, "trend_signal": 1, "fair_value": 113.141086, "relative_strength": 26.099927, "rate_of_change": 1.4414028172781008, "market_dynamics": 1.043317, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 166.609948, "high": 181.285438, "low": 164.020173, "close": 177.832382, "volume": 1843665}, "trend_line": 135.09853, "activity_lines": {"activity_5": 166.696274, "activity_10": 160.794686, "activity_20": 152.711757, "activity_30": 145.172569}, "trend_signal": 1, "fair_value": 113.64081, "relative_strength": 32.59151, "rate_of_change": 1.6621781436174476, "market_dynamics": 1.191297, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.990548, "high": 194.666022, "low": 177.832388, "close": 194.23439, "volume": 2109658}, "trend_line": 137.799837, "activity_lines": {"activity_5": 177.05544, "activity_10": 167.865602, "activity_20": 157.38798, "activity_30": 148.987786}, "trend_signal": 1, "fair_value": 114.281375, "relative_strength": 44.027786, "rate_of_change": 1.9995088029455135, "market_dynamics": 1.454639, "expectation": {"probability": 51.9754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 191.212977, "high": 198.119099, "low": 187.328289, "close": 190.781326, "volume": 4894775}, "trend_line": 140.372469, "activity_lines": {"activity_5": 183.81767, "activity_10": 173.359099, "activity_20": 161.3824, "activity_30": 152.405947}, "trend_signal": 1, "fair_value": 114.906945, "relative_strength": 37.505469, "rate_of_change": 1.8669339935431117, "market_dynamics": 1.632299, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 191.212975, "high": 191.212975, "low": 176.969107, "close": 179.558899, "volume": 1763521}, "trend_line": 142.611738, "activity_lines": {"activity_5": 184.364403, "activity_10": 175.878259, "activity_20": 163.97346, "activity_30": 154.934103}, "trend_signal": 1, "fair_value": 115.451056, "relative_strength": 33.031261, "rate_of_change": 1.5952337491477815, "market_dynamics": 1.546202, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.990524, "high": 183.875212, "low": 176.969114, "close": 179.127274, "volume": 704635}, "trend_line": 144.836619, "activity_lines": {"activity_5": 183.50114, "activity_10": 177.620483, "activity_20": 166.238419, "activity_30": 157.289944}, "trend_signal": 1, "fair_value": 115.990021, "relative_strength": 31.753313, "rate_of_change": 1.5600966871324509, "market_dynamics": 1.348518, "expectation": {"probability": 50.5966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.26401, "high": 178.695642, "low": 165.746673, "close": 172.652786, "volume": 1158283}, "trend_line": 146.845684, "activity_lines": {"activity_5": 179.616451, "activity_10": 177.753895, "activity_20": 167.648416, "activity_30": 159.084536}, "trend_signal": 1, "fair_value": 116.480342, "relative_strength": 25.13315, "rate_of_change": 1.387125033621499, "market_dynamics": 0.989547, "expectation": {"probability": 49.9128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.789531, "high": 176.537491, "low": 169.199739, "close": 173.084427, "volume": 684810}, "trend_line": 148.896283, "activity_lines": {"activity_5": 176.220948, "activity_10": 177.730352, "activity_20": 168.96375, "activity_30": 160.777358}, "trend_signal": 1, "fair_value": 116.99247, "relative_strength": 22.856583, "rate_of_change": 1.3964312359360902, "market_dynamics": 0.53774, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.789528, "high": 179.127272, "low": 171.789528, "close": 175.674225, "volume": 1023539}, "trend_line": 150.965345, "activity_lines": {"activity_5": 175.098709, "activity_10": 177.895159, "activity_20": 170.356881, "activity_30": 162.504967}, "trend_signal": 1, "fair_value": 117.5212, "relative_strength": 26.50995, "rate_of_change": 1.3895994972554166, "market_dynamics": 0.254899, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 173.08443, "high": 179.990538, "low": 172.221156, "close": 173.516052, "volume": 667032}, "trend_line": 152.826742, "activity_lines": {"activity_5": 174.264219, "activity_10": 177.26733, "activity_20": 171.398189, "activity_30": 163.959851}, "trend_signal": 1, "fair_value": 118.026575, "relative_strength": 26.570577, "rate_of_change": 1.2329962217487611, "market_dynamics": -0.133583, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.379331, "high": 188.191535, "low": 171.789536, "close": 187.759903, "volume": 894503}, "trend_line": 155.054354, "activity_lines": {"activity_5": 178.580536, "activity_10": 178.993857, "activity_20": 173.661988, "activity_30": 166.213604}, "trend_signal": 1, "fair_value": 118.606597, "relative_strength": 32.896157, "rate_of_change": 1.4576061563885159, "market_dynamics": -0.262307, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 188.623173, "high": 212.794556, "low": 186.465026, "close": 212.794556, "volume": 2631761}, "trend_line": 158.062164, "activity_lines": {"activity_5": 190.666228, "activity_10": 184.879746, "activity_20": 178.113962, "activity_30": 169.938778}, "trend_signal": 1, "fair_value": 119.278076, "relative_strength": 47.511736, "rate_of_change": 1.939842334256545, "market_dynamics": 0.021468, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.247628, "high": 244.303695, "low": 212.362924, "close": 233.081284, "volume": 7182396}, "trend_line": 161.827634, "activity_lines": {"activity_5": 206.838045, "activity_10": 193.818455, "activity_20": 184.156812, "activity_30": 174.778721}, "trend_signal": 1, "fair_value": 120.101019, "relative_strength": 54.664355, "rate_of_change": 2.3822715725946875, "market_dynamics": 0.524732, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.376165, "high": 234.807797, "low": 219.269043, "close": 219.269043, "volume": 1846385}, "trend_line": 165.119123, "activity_lines": {"activity_5": 214.405992, "activity_10": 199.53954, "activity_20": 188.450522, "activity_30": 178.484619}, "trend_signal": 1, "fair_value": 120.816381, "relative_strength": 43.233051, "rate_of_change": 2.0339474282865764, "market_dynamics": 0.958861, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 221.427197, "high": 224.880277, "low": 211.931304, "close": 220.132324, "volume": 2482256}, "trend_line": 168.466533, "activity_lines": {"activity_5": 219.355377, "activity_10": 204.899627, "activity_20": 192.446202, "activity_30": 182.033857}, "trend_signal": 1, "fair_value": 121.506337, "relative_strength": 40.940279, "rate_of_change": 2.0272697305932255, "market_dynamics": 1.259547, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223.15374, "high": 227.470065, "low": 215.816004, "close": 223.153748, "volume": 2130256}, "trend_line": 171.602489, "activity_lines": {"activity_5": 222.204153, "activity_10": 210.071365, "activity_20": 196.353501, "activity_30": 185.562065}, "trend_signal": 1, "fair_value": 122.208521, "relative_strength": 41.658999, "rate_of_change": 1.8614712038978052, "market_dynamics": 1.201202, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.153739, "high": 250.346536, "low": 221.427211, "close": 247.756744, "volume": 3737868}, "trend_line": 175.056359, "activity_lines": {"activity_5": 230.894337, "activity_10": 218.915894, "activity_20": 202.281245, "activity_30": 190.475242}, "trend_signal": 1, "fair_value": 123.054136, "relative_strength": 52.596787, "rate_of_change": 2.0127155614858214, "market_dynamics": 1.126891, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.188378, "high": 262.00062, "low": 237.397577, "close": 250.346573, "volume": 6149464}, "trend_line": 178.813719, "activity_lines": {"activity_5": 238.116985, "activity_10": 226.865775, "activity_20": 208.036341, "activity_30": 195.332676}, "trend_signal": 1, "fair_value": 123.892553, "relative_strength": 52.730408, "rate_of_change": 2.146371615097973, "market_dynamics": 1.316457, "expectation": {"probability": 50.7287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 250.346553, "high": 250.778185, "low": 238.260866, "close": 242.577179, "volume": 1465768}, "trend_line": 182.067792, "activity_lines": {"activity_5": 241.598816, "activity_10": 231.998272, "activity_20": 212.609585, "activity_30": 199.446447}, "trend_signal": 1, "fair_value": 124.704966, "relative_strength": 43.489831, "rate_of_change": 1.8198117114269097, "market_dynamics": 1.379346, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 243.008815, "high": 247.325133, "low": 231.354749, "close": 233.512909, "volume": 1486220}, "trend_line": 185.00615, "activity_lines": {"activity_5": 240.505348, "activity_10": 234.266303, "activity_20": 215.896154, "activity_30": 202.765487}, "trend_signal": 1, "fair_value": 125.456895, "relative_strength": 39.758135, "rate_of_change": 1.6138812734105075, "market_dynamics": 1.335006, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.239426, "high": 248.620017, "low": 228.764947, "close": 242.577179, "volume": 2513093}, "trend_line": 188.205933, "activity_lines": {"activity_5": 241.541264, "activity_10": 237.09153, "activity_20": 219.698627, "activity_30": 206.479747}, "trend_signal": 1, "fair_value": 126.264548, "relative_strength": 43.417142, "rate_of_change": 1.7295549364169767, "market_dynamics": 1.22074, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.440435, "high": 252.936341, "low": 232.649625, "close": 237.829208, "volume": 1941570}, "trend_line": 191.428784, "activity_lines": {"activity_5": 239.699628, "activity_10": 238.056813, "activity_20": 222.685108, "activity_30": 209.681249}, "trend_signal": 1, "fair_value": 127.046525, "relative_strength": 37.592695, "rate_of_change": 1.71240669655192, "market_dynamics": 0.924069, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 241.28227, "high": 254.231261, "low": 236.102686, "close": 245.166962, "volume": 2407209}, "trend_line": 194.867453, "activity_lines": {"activity_5": 240.965745, "activity_10": 239.901057, "activity_20": 226.084723, "activity_30": 213.148228}, "trend_signal": 1, "fair_value": 127.866019, "relative_strength": 37.663534, "rate_of_change": 1.796317632148781, "market_dynamics": 0.772874, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 245.598604, "high": 256.821027, "low": 242.57718, "close": 250.346573, "volume": 2035918}, "trend_line": 198.565101, "activity_lines": {"activity_5": 244.303707, "activity_10": 242.467309, "activity_20": 229.735099, "activity_30": 216.727526}, "trend_signal": 1, "fair_value": 128.728236, "relative_strength": 38.263612, "rate_of_change": 1.8975195411416326, "market_dynamics": 0.770005, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 248.188403, "high": 256.821043, "low": 248.188403, "close": 255.957779, "volume": 799552}, "trend_line": 202.392238, "activity_lines": {"activity_5": 248.994111, "activity_10": 245.488734, "activity_20": 233.636231, "activity_30": 220.430279}, "trend_signal": 1, "fair_value": 129.643082, "relative_strength": 39.242197, "rate_of_change": 1.9273965972499838, "market_dynamics": 0.604096, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.526138, "high": 268.475103, "low": 243.008811, "close": 264.158783, "volume": 2928454}, "trend_line": 206.017947, "activity_lines": {"activity_5": 254.921859, "activity_10": 249.349879, "activity_20": 237.954606, "activity_30": 224.415218}, "trend_signal": 1, "fair_value": 130.612879, "relative_strength": 37.964591, "rate_of_change": 1.7914269024487, "market_dynamics": 0.580077, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.022024, "high": 274.086295, "low": 257.252655, "close": 267.611816, "volume": 3634081}, "trend_line": 209.61488, "activity_lines": {"activity_5": 260.561844, "activity_10": 253.093302, "activity_20": 242.196931, "activity_30": 228.389016}, "trend_signal": 1, "fair_value": 131.604811, "relative_strength": 35.924294, "rate_of_change": 1.7459318726246735, "market_dynamics": 0.53946, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265.885281, "high": 271.928154, "low": 257.252664, "close": 257.684296, "volume": 2538004}, "trend_line": 212.952834, "activity_lines": {"activity_5": 260.907148, "activity_10": 254.670721, "activity_20": 245.041591, "activity_30": 231.490268}, "trend_signal": 1, "fair_value": 132.506924, "relative_strength": 29.03329, "rate_of_change": 1.592422255519263, "market_dynamics": 0.370181, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 258.547556, "high": 273.65469, "low": 248.188375, "close": 260.705688, "volume": 4519078}, "trend_line": 216.520991, "activity_lines": {"activity_5": 261.425094, "activity_10": 256.66407, "activity_20": 247.771146, "activity_30": 234.571098}, "trend_signal": 1, "fair_value": 133.406985, "relative_strength": 23.603359, "rate_of_change": 1.6755621106221172, "market_dynamics": 0.345745, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 253.799604, "high": 275.381226, "low": 249.483258, "close": 275.381226, "volume": 4876615}, "trend_line": 220.348128, "activity_lines": {"activity_5": 266.144279, "activity_10": 260.996089, "activity_20": 251.49346, "activity_30": 238.368532}, "trend_signal": 1, "fair_value": 134.413021, "relative_strength": 29.659421, "rate_of_change": 1.7675593402396688, "market_dynamics": 0.425909, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.970964, "high": 297.826033, "low": 261.569004, "close": 271.928131, "volume": 7956550}, "trend_line": 223.873122, "activity_lines": {"activity_5": 268.417535, "activity_10": 263.939031, "activity_20": 254.401836, "activity_30": 241.696274}, "trend_signal": 1, "fair_value": 135.3993, "relative_strength": 23.193981, "rate_of_change": 1.5997385736810037, "market_dynamics": 0.395722, "expectation": {"probability": 54.5745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 272.359813, "high": 287.035254, "low": 266.316921, "close": 267.611816, "volume": 3843651}, "trend_line": 226.86577, "activity_lines": {"activity_5": 268.734064, "activity_10": 265.563534, "activity_20": 256.498332, "activity_30": 244.518126}, "trend_signal": 1, "fair_value": 136.343632, "relative_strength": 19.627514, "rate_of_change": 1.3367607389689249, "market_dynamics": 0.396432, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.906707, "high": 277.971004, "low": 266.31694, "close": 276.244476, "volume": 1540225}, "trend_line": 229.59944, "activity_lines": {"activity_5": 271.928145, "activity_10": 268.216111, "activity_20": 259.155953, "activity_30": 247.703849}, "trend_signal": 1, "fair_value": 137.34568, "relative_strength": 21.959185, "rate_of_change": 1.2049724381073397, "market_dynamics": 0.364175, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 280.560796, "high": 314.659709, "low": 274.517948, "close": 303.005646, "volume": 4250802}, "trend_line": 233.34025, "activity_lines": {"activity_5": 282.805271, "activity_10": 275.169308, "activity_20": 264.156717, "activity_30": 252.439733}, "trend_signal": 1, "fair_value": 138.519275, "relative_strength": 29.6514, "rate_of_change": 1.6292766219290475, "market_dynamics": 0.487126, "expectation": {"probability": 54.6923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 305.595459, "high": 312.933203, "low": 285.740365, "close": 289.19342, "volume": 5040607}, "trend_line": 236.994734, "activity_lines": {"activity_5": 286.258325, "activity_10": 278.653755, "activity_20": 267.443285, "activity_30": 256.043163}, "trend_signal": 1, "fair_value": 139.60909, "relative_strength": 29.830113, "rate_of_change": 1.5661610030845499, "market_dynamics": 0.628031, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.91998, "high": 299.984245, "low": 277.971006, "close": 296.531189, "volume": 3714395}, "trend_line": 240.908198, "activity_lines": {"activity_5": 291.236489, "activity_10": 282.868056, "activity_20": 271.099826, "activity_30": 259.884225}, "trend_signal": 1, "fair_value": 140.745941, "relative_strength": 27.691031, "rate_of_change": 1.6512873235402796, "market_dynamics": 0.882817, "expectation": {"probability": 55.2471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 296.962786, "high": 316.386267, "low": 294.372994, "close": 307.321991, "volume": 3262729}, "trend_line": 245.397172, "activity_lines": {"activity_5": 298.171383, "activity_10": 288.455733, "activity_20": 275.434646, "activity_30": 264.168986}, "trend_signal": 1, "fair_value": 141.954345, "relative_strength": 29.364969, "rate_of_change": 1.8633546044788452, "market_dynamics": 1.138944, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 308.185241, "high": 327.17703, "low": 304.300553, "close": 320.702576, "volume": 3351103}, "trend_line": 250.317777, "activity_lines": {"activity_5": 306.919126, "activity_10": 295.75424, "activity_20": 280.760164, "activity_30": 269.027399}, "trend_signal": 1, "fair_value": 143.246142, "relative_strength": 30.986413, "rate_of_change": 2.0051596193618706, "market_dynamics": 1.178388, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 328.040306, "high": 332.356628, "low": 313.796465, "close": 332.356628, "volume": 3480080}, "trend_line": 255.540523, "activity_lines": {"activity_5": 316.587681, "activity_10": 304.025878, "activity_20": 286.860563, "activity_30": 274.320228}, "trend_signal": 1, "fair_value": 144.641204, "relative_strength": 30.806294, "rate_of_change": 2.0864463014147017, "market_dynamics": 1.324712, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.989271, "high": 355.664759, "low": 307.321986, "close": 308.616882, "volume": 7272319}, "trend_line": 260.043884, "activity_lines": {"activity_5": 316.386255, "activity_10": 306.678455, "activity_20": 290.272512, "activity_30": 277.744509}, "trend_signal": 1, "fair_value": 145.934069, "relative_strength": 18.594969, "rate_of_change": 1.7622884022977379, "market_dynamics": 1.327176, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 309.911744, "high": 311.638272, "low": 284.877132, "close": 291.783203, "volume": 4073883}, "trend_line": 263.511328, "activity_lines": {"activity_5": 309.278705, "activity_10": 305.666078, "activity_20": 291.723616, "activity_30": 279.792207}, "trend_signal": 1, "fair_value": 147.104746, "relative_strength": 13.275919, "rate_of_change": 1.3334072490626239, "market_dynamics": 0.942062, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 290.919975, "high": 309.048506, "low": 287.466919, "close": 308.185242, "volume": 3274011}, "trend_line": 266.691017, "activity_lines": {"activity_5": 307.955033, "activity_10": 307.274889, "activity_20": 294.502504, "activity_30": 282.674395}, "trend_signal": 1, "fair_value": 148.366284, "relative_strength": 14.901344, "rate_of_change": 1.2066612179951506, "market_dynamics": 0.556641, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308.185227, "high": 320.702528, "low": 304.732177, "close": 307.753601, "volume": 2116056}, "trend_line": 269.180094, "activity_lines": {"activity_5": 306.429932, "activity_10": 308.067521, "activity_20": 296.905255, "activity_30": 285.323594}, "trend_signal": 1, "fair_value": 149.625055, "relative_strength": 10.544754, "rate_of_change": 0.9333186501741111, "market_dynamics": 0.074045, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.027052, "high": 334.100567, "low": 303.005628, "close": 307.156982, "volume": 6861981}, "trend_line": 272.109692, "activity_lines": {"activity_5": 305.569222, "activity_10": 308.178784, "activity_20": 298.953153, "activity_30": 287.773716}, "trend_signal": 1, "fair_value": 150.865721, "relative_strength": 5.953978, "rate_of_change": 1.0883412500777263, "market_dynamics": -0.210107, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.504186, "high": 318.832568, "low": 303.564511, "close": 307.156982, "volume": 3865698}, "trend_line": 275.010514, "activity_lines": {"activity_5": 306.388489, "activity_10": 308.214567, "activity_20": 300.730526, "activity_30": 290.034831}, "trend_signal": 1, "fair_value": 152.092107, "relative_strength": 6.162155, "rate_of_change": 1.0660487609533604, "market_dynamics": -0.261753, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 308.504153, "high": 317.934411, "low": 305.809793, "close": 312.994751, "volume": 1990095}, "trend_line": 278.005214, "activity_lines": {"activity_5": 309.251005, "activity_10": 308.985153, "activity_20": 302.820071, "activity_30": 292.485427}, "trend_signal": 1, "fair_value": 153.355915, "relative_strength": 4.981087, "rate_of_change": 1.088940185028716, "market_dynamics": -0.407314, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 313.443828, "high": 316.138187, "low": 299.972029, "close": 304.911682, "volume": 1746439}, "trend_line": 279.910379, "activity_lines": {"activity_5": 308.005062, "activity_10": 307.986753, "activity_20": 303.907248, "activity_30": 294.221328}, "trend_signal": 1, "fair_value": 154.572668, "relative_strength": 0.032617, "rate_of_change": 0.6852982980383792, "market_dynamics": -0.574312, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 304.911668, "high": 304.911668, "low": 290.990835, "close": 299.073914, "volume": 1979748}, "trend_line": 281.534624, "activity_lines": {"activity_5": 305.031433, "activity_10": 305.970764, "activity_20": 304.260828, "activity_30": 295.457686}, "trend_signal": 1, "fair_value": 155.752, "relative_strength": 2.003776, "rate_of_change": 0.5802732309544086, "market_dynamics": -0.873052, "expectation": {"probability": 55.5644, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 296.379553, "high": 304.911692, "low": 292.33802, "close": 295.032379, "volume": 1278392}, "trend_line": 283.28313, "activity_lines": {"activity_5": 301.289272, "activity_10": 303.613199, "activity_20": 304.032407, "activity_30": 296.328508}, "trend_signal": 1, "fair_value": 156.910184, "relative_strength": 3.401105, "rate_of_change": 0.6210625091711705, "market_dynamics": -1.069841, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.768291, "high": 307.606071, "low": 291.888977, "close": 291.888977, "volume": 1943961}, "trend_line": 285.228999, "activity_lines": {"activity_5": 297.307617, "activity_10": 301.362729, "activity_20": 303.341154, "activity_30": 296.883724}, "trend_signal": 1, "fair_value": 158.064879, "relative_strength": 3.933165, "rate_of_change": 0.6868990045400724, "market_dynamics": -1.242931, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 285.602131, "high": 285.602131, "low": 252.371694, "close": 268.088776, "volume": 3358839}, "trend_line": 286.079386, "activity_lines": {"activity_5": 286.410429, "activity_10": 295.089094, "activity_20": 300.304606, "activity_30": 295.777904}, "trend_signal": 1, "fair_value": 159.069388, "relative_strength": -4.247991, "rate_of_change": 0.29814184496717744, "market_dynamics": -1.306498, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 272.579374, "high": 273.926555, "low": 262.250995, "close": 268.088776, "volume": 2497835}, "trend_line": 287.088038, "activity_lines": {"activity_5": 278.506972, "activity_10": 289.246266, "activity_20": 297.286342, "activity_30": 294.617219}, "trend_signal": 0, "fair_value": 160.057008, "relative_strength": -8.316181, "rate_of_change": 0.3525776582867749, "market_dynamics": -1.341316, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.783117, "high": 271.232207, "low": 257.760385, "close": 264.945343, "volume": 2534634}, "trend_line": 287.747317, "activity_lines": {"activity_5": 272.010565, "activity_10": 283.560931, "activity_20": 293.966431, "activity_30": 293.188658}, "trend_signal": 0, "fair_value": 161.051917, "relative_strength": -8.860125, "rate_of_change": 0.22964349354048197, "market_dynamics": -1.361342, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.741595, "high": 269.435955, "low": 261.801929, "close": 265.843475, "volume": 1979104}, "trend_line": 288.263881, "activity_lines": {"activity_5": 268.088774, "activity_10": 278.817226, "activity_20": 290.785862, "activity_30": 291.775507}, "trend_signal": 0, "fair_value": 162.062562, "relative_strength": -9.170089, "rate_of_change": 0.17952000574171006, "market_dynamics": -1.38872, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.537831, "high": 285.153043, "low": 264.945345, "close": 268.088776, "volume": 3228318}, "trend_line": 288.668247, "activity_lines": {"activity_5": 266.861342, "activity_10": 275.232911, "activity_20": 287.996094, "activity_30": 290.473887}, "trend_signal": 0, "fair_value": 163.080117, "relative_strength": -4.953529, "rate_of_change": 0.14027633243444113, "market_dynamics": -1.346951, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.04723, "high": 273.028435, "low": 260.005701, "close": 268.088776, "volume": 1555449}, "trend_line": 288.799247, "activity_lines": {"activity_5": 267.220591, "activity_10": 272.358928, "activity_20": 285.306825, "activity_30": 289.146179}, "trend_signal": 0, "fair_value": 164.085199, "relative_strength": -6.513631, "rate_of_change": 0.04538081391403323, "market_dynamics": -1.350299, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 268.537842, "high": 272.579381, "low": 264.49629, "close": 268.986877, "volume": 904214}, "trend_line": 288.845083, "activity_lines": {"activity_5": 267.879207, "activity_10": 270.464708, "activity_20": 282.838529, "activity_30": 287.867962}, "trend_signal": 0, "fair_value": 165.106015, "relative_strength": -8.047334, "rate_of_change": 0.015871232517447813, "market_dynamics": -1.356213, "expectation": {"probability": 47.6984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 269.885023, "high": 277.519035, "low": 268.986875, "close": 277.519012, "volume": 1875355}, "trend_line": 289.50624, "activity_lines": {"activity_5": 271.321995, "activity_10": 270.774963, "activity_20": 281.365365, "activity_30": 287.137248}, "trend_signal": 0, "fair_value": 166.189009, "relative_strength": -8.049723, "rate_of_change": 0.2288967473959053, "market_dynamics": -1.255065, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 277.519035, "high": 278.417169, "low": 271.232196, "close": 275.722809, "volume": 799262}, "trend_line": 290.00681, "activity_lines": {"activity_5": 273.327803, "activity_10": 271.150544, "activity_20": 279.926771, "activity_30": 286.247994}, "trend_signal": 0, "fair_value": 167.257994, "relative_strength": -6.773749, "rate_of_change": 0.17290473600844733, "market_dynamics": -1.254308, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 275.722805, "high": 287.84741, "low": 273.926575, "close": 273.926575, "volume": 1724511}, "trend_line": 289.958322, "activity_lines": {"activity_5": 274.076245, "activity_10": 271.550619, "activity_20": 278.586791, "activity_30": 285.21056}, "trend_signal": 0, "fair_value": 168.332927, "relative_strength": -10.01828, "rate_of_change": -0.016719607377483122, "market_dynamics": -1.178082, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.92658, "high": 277.069977, "low": 264.945359, "close": 266.292542, "volume": 2311291}, "trend_line": 289.770469, "activity_lines": {"activity_5": 271.890823, "activity_10": 270.889278, "activity_20": 276.684953, "activity_30": 283.683735}, "trend_signal": 0, "fair_value": 169.348945, "relative_strength": -14.787469, "rate_of_change": -0.0647862074467441, "market_dynamics": -1.0662, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 267.639721, "high": 268.088793, "low": 260.454773, "close": 260.454773, "volume": 1713918}, "trend_line": 289.531901, "activity_lines": {"activity_5": 267.879226, "activity_10": 269.199183, "activity_20": 274.34852, "activity_30": 281.7924}, "trend_signal": 0, "fair_value": 170.33752, "relative_strength": -16.208545, "rate_of_change": -0.08232999063820633, "market_dynamics": -1.092359, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.454761, "high": 263.149121, "low": 250.575437, "close": 261.352875, "volume": 1639362}, "trend_line": 289.035514, "activity_lines": {"activity_5": 264.735803, "activity_10": 267.811179, "activity_20": 272.324909, "activity_30": 279.974398}, "trend_signal": 0, "fair_value": 171.329357, "relative_strength": -13.834078, "rate_of_change": -0.17144466578141487, "market_dynamics": -1.036911, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.107592, "high": 266.741594, "low": 254.616993, "close": 261.352875, "volume": 1095171}, "trend_line": 287.647089, "activity_lines": {"activity_5": 262.670124, "activity_10": 266.488493, "activity_20": 270.522254, "activity_30": 278.188421}, "trend_signal": 0, "fair_value": 172.311216, "relative_strength": -16.464651, "rate_of_change": -0.4803648454078844, "market_dynamics": -0.956094, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.741613, "high": 270.783152, "low": 261.352893, "close": 264.047241, "volume": 2353323}, "trend_line": 286.808883, "activity_lines": {"activity_5": 262.460561, "activity_10": 265.737339, "activity_20": 269.19432, "activity_30": 276.665851}, "trend_signal": 0, "fair_value": 173.31783, "relative_strength": -12.348026, "rate_of_change": -0.29140082832543934, "market_dynamics": -0.664896, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 264.945381, "high": 302.217346, "low": 262.700081, "close": 302.217346, "volume": 6605999}, "trend_line": 286.998421, "activity_lines": {"activity_5": 275.632989, "activity_10": 271.999686, "activity_20": 271.706919, "activity_30": 277.659945}, "trend_signal": 0, "fair_value": 174.571619, "relative_strength": -0.458704, "rate_of_change": 0.06608512191724107, "market_dynamics": -0.041039, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 303.115458, "high": 305.809818, "low": 288.296479, "close": 289.19458, "volume": 2340600}, "trend_line": 286.394174, "activity_lines": {"activity_5": 282.069509, "activity_10": 275.273738, "activity_20": 273.030575, "activity_30": 277.801633}, "trend_signal": 0, "fair_value": 175.744424, "relative_strength": -2.054043, "rate_of_change": -0.21054018272803898, "market_dynamics": 0.379226, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 292.338026, "high": 303.115458, "low": 292.338026, "close": 299.073914, "volume": 1686914}, "trend_line": 285.673219, "activity_lines": {"activity_5": 289.883152, "activity_10": 279.97662, "activity_20": 275.369964, "activity_30": 278.61968}, "trend_signal": 0, "fair_value": 176.970579, "relative_strength": -2.781199, "rate_of_change": -0.2517352186081842, "market_dynamics": 0.785443, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 300.421111, "high": 300.87017, "low": 279.315266, "close": 282.907745, "volume": 1276152}, "trend_line": 284.024923, "activity_lines": {"activity_5": 289.793337, "activity_10": 281.348292, "activity_20": 276.169717, "activity_30": 278.441263}, "trend_signal": 0, "fair_value": 178.09061, "relative_strength": -7.113172, "rate_of_change": -0.5769865322937451, "market_dynamics": 0.833668, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.602129, "high": 286.500243, "low": 273.477478, "close": 273.477478, "volume": 1040380}, "trend_line": 282.853609, "activity_lines": {"activity_5": 285.123108, "activity_10": 280.874734, "activity_20": 276.129086, "activity_30": 277.760782}, "trend_signal": 0, "fair_value": 179.150191, "relative_strength": -7.895972, "rate_of_change": -0.4123983161857931, "market_dynamics": 0.519487, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.273731, "high": 282.458697, "low": 274.375617, "close": 279.315277, "volume": 738358}, "trend_line": 282.438012, "activity_lines": {"activity_5": 281.770129, "activity_10": 281.470759, "activity_20": 276.73211, "activity_30": 277.532503}, "trend_signal": 0, "fair_value": 180.249688, "relative_strength": -8.820253, "rate_of_change": -0.1469300679843866, "market_dynamics": 0.36075, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 278.41715, "high": 289.643645, "low": 274.824671, "close": 285.153046, "volume": 904596}, "trend_line": 281.670272, "activity_lines": {"activity_5": 281.889878, "activity_10": 282.89142, "activity_20": 277.837652, "activity_30": 277.707666}, "trend_signal": 0, "fair_value": 181.379124, "relative_strength": -5.299799, "rate_of_change": -0.2718260175262823, "market_dynamics": 0.217738, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.398377, "high": 301.319218, "low": 283.805897, "close": 292.338013, "volume": 2086467}, "trend_line": 281.156419, "activity_lines": {"activity_5": 284.674052, "activity_10": 285.169379, "activity_20": 279.546218, "activity_30": 278.395908}, "trend_signal": 0, "fair_value": 182.544638, "relative_strength": -3.188012, "rate_of_change": -0.18243068263873558, "market_dynamics": 0.279048, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 287.398357, "high": 293.685197, "low": 280.213398, "close": 289.643677, "volume": 724863}, "trend_line": 280.572642, "activity_lines": {"activity_5": 287.009174, "activity_10": 286.394093, "activity_20": 280.86774, "activity_30": 278.943473}, "trend_signal": 0, "fair_value": 183.687892, "relative_strength": -4.513472, "rate_of_change": -0.20763424220453403, "market_dynamics": 0.337649, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 289.643646, "high": 293.236114, "low": 286.50022, "close": 290.990814, "volume": 406091}, "trend_line": 280.03377, "activity_lines": {"activity_5": 289.344279, "activity_10": 287.349363, "activity_20": 282.204226, "activity_30": 279.615613}, "trend_signal": 0, "fair_value": 184.852255, "relative_strength": -5.433859, "rate_of_change": -0.19206149115563786, "market_dynamics": 0.39381, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 287.398377, "high": 303.564484, "low": 283.356838, "close": 303.564484, "volume": 1632773}, "trend_line": 279.719428, "activity_lines": {"activity_5": 294.703052, "activity_10": 290.100871, "activity_20": 284.629147, "activity_30": 281.133724}, "trend_signal": 1, "fair_value": 186.112185, "relative_strength": -1.013896, "rate_of_change": -0.11225146167192998, "market_dynamics": 0.564383, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 299.972029, "high": 317.485361, "low": 299.972029, "close": 303.564484, "volume": 2447267}, "trend_line": 279.674521, "activity_lines": {"activity_5": 298.445211, "activity_10": 292.827885, "activity_20": 286.885136, "activity_30": 282.672114}, "trend_signal": 1, "fair_value": 187.364631, "relative_strength": 0.531305, "rate_of_change": -0.016054301383730308, "market_dynamics": 0.674781, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 306.258857, "high": 311.198535, "low": 301.768258, "close": 310.300415, "volume": 653462}, "trend_line": 280.048738, "activity_lines": {"activity_5": 303.205251, "activity_10": 296.518344, "activity_20": 289.617987, "activity_30": 284.647978}, "trend_signal": 1, "fair_value": 188.670235, "relative_strength": 0.426519, "rate_of_change": 0.13380446622807923, "market_dynamics": 0.850995, "expectation": {"probability": 53.8612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 306.707903, "high": 310.749442, "low": 293.685193, "close": 294.583313, "volume": 942036}, "trend_line": 280.033769, "activity_lines": {"activity_5": 301.528764, "activity_10": 297.147029, "activity_20": 290.69787, "activity_30": 285.585693}, "trend_signal": 1, "fair_value": 189.877582, "relative_strength": -1.658335, "rate_of_change": -0.005345141030418706, "market_dynamics": 0.911804, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 295.481432, "high": 306.258843, "low": 283.805869, "close": 303.564484, "volume": 1319244}, "trend_line": 280.422952, "activity_lines": {"activity_5": 302.516691, "activity_10": 299.196372, "activity_20": 292.54329, "activity_30": 287.103804}, "trend_signal": 1, "fair_value": 191.154974, "relative_strength": 3.50634, "rate_of_change": 0.13897716742869062, "market_dynamics": 0.900058, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.666396, "high": 303.115456, "low": 275.722793, "close": 293.685211, "volume": 2155892}, "trend_line": 281.276167, "activity_lines": {"activity_5": 299.373283, "activity_10": 298.902447, "activity_20": 293.306694, "activity_30": 287.959433}, "trend_signal": 1, "fair_value": 192.364048, "relative_strength": 2.88012, "rate_of_change": 0.3042600450194167, "market_dynamics": 0.849186, "expectation": {"probability": 53.5773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.522945, "high": 335.447784, "low": 299.522945, "close": 335.447784, "volume": 4169996}, "trend_line": 283.521467, "activity_lines": {"activity_5": 310.80935, "activity_10": 305.940445, "activity_20": 297.917045, "activity_30": 291.454376}, "trend_signal": 1, "fair_value": 193.843325, "relative_strength": 16.043332, "rate_of_change": 0.7982546206980936, "market_dynamics": 1.034454, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 334.998717, "high": 337.244017, "low": 325.119375, "close": 330.508118, "volume": 2955430}, "trend_line": 285.706893, "activity_lines": {"activity_5": 318.473309, "activity_10": 311.165872, "activity_20": 301.699841, "activity_30": 294.485773}, "trend_signal": 1, "fair_value": 195.30341, "relative_strength": 17.221409, "rate_of_change": 0.7708150014616025, "market_dynamics": 1.347102, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 324.221283, "high": 334.549645, "low": 322.425043, "close": 331.855286, "volume": 1236414}, "trend_line": 287.907287, "activity_lines": {"activity_5": 325.239144, "activity_10": 315.942237, "activity_20": 305.281629, "activity_30": 297.463089}, "trend_signal": 1, "fair_value": 196.787099, "relative_strength": 18.963098, "rate_of_change": 0.7701578274487124, "market_dynamics": 1.527995, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.073914, "high": 299.073914, "low": 253.269791, "close": 277.519012, "volume": 2416390}, "trend_line": 288.221628, "activity_lines": {"activity_5": 311.408089, "activity_10": 310.071796, "activity_20": 303.352808, "activity_30": 296.792878}, "trend_signal": 1, "fair_value": 197.914994, "relative_strength": 8.398819, "rate_of_change": 0.10918132822390601, "market_dynamics": 1.291502, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 280.213409, "high": 309.851345, "low": 273.92657, "close": 298.624847, "volume": 2793588}, "trend_line": 289.239497, "activity_lines": {"activity_5": 306.348677, "activity_10": 308.283721, "activity_20": 303.369915, "activity_30": 297.464053}, "trend_signal": 1, "fair_value": 199.180677, "relative_strength": 17.312011, "rate_of_change": 0.35315496864793294, "market_dynamics": 0.867935, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 301.319212, "high": 306.25886, "low": 288.296469, "close": 294.583313, "volume": 3076442}, "trend_line": 290.092711, "activity_lines": {"activity_5": 299.612779, "activity_10": 305.850633, "activity_20": 303.019221, "activity_30": 297.808815}, "trend_signal": 1, "fair_value": 200.422948, "relative_strength": 12.940287, "rate_of_change": 0.29498530071086276, "market_dynamics": 0.345876, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.624849, "high": 313.892883, "low": 296.828609, "close": 313.892883, "volume": 1513462}, "trend_line": 291.305174, "activity_lines": {"activity_5": 302.037701, "activity_10": 307.09167, "activity_20": 304.481873, "activity_30": 299.34431}, "trend_signal": 1, "fair_value": 201.796482, "relative_strength": 14.985778, "rate_of_change": 0.4179570716618295, "market_dynamics": -0.099274, "expectation": {"probability": 53.3974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 317.934414, "high": 317.934414, "low": 302.666377, "close": 309.851349, "volume": 1863592}, "trend_line": 292.442792, "activity_lines": {"activity_5": 304.223128, "activity_10": 307.532565, "activity_20": 305.48905, "activity_30": 300.540838}, "trend_signal": 1, "fair_value": 203.171548, "relative_strength": 12.863749, "rate_of_change": 0.3905244745155041, "market_dynamics": -0.14022, "expectation": {"probability": 52.7107, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 312.545697, "high": 325.119383, "low": 309.851361, "close": 317.485352, "volume": 2066291}, "trend_line": 293.894751, "activity_lines": {"activity_5": 310.420152, "activity_10": 309.083861, "activity_20": 307.094973, "activity_30": 302.156487}, "trend_signal": 1, "fair_value": 204.593056, "relative_strength": 10.882629, "rate_of_change": 0.49649334492743735, "market_dynamics": -0.179723, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.58726, "high": 324.670335, "low": 307.606061, "close": 317.036316, "volume": 1751598}, "trend_line": 295.58621, "activity_lines": {"activity_5": 313.803074, "activity_10": 310.300406, "activity_20": 308.448569, "activity_30": 303.649491}, "trend_signal": 1, "fair_value": 205.98674, "relative_strength": 11.86763, "rate_of_change": 0.5755322251400159, "market_dynamics": -0.15292, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.934415, "high": 319.281603, "low": 309.851337, "close": 317.036316, "volume": 1485339}, "trend_line": 297.472262, "activity_lines": {"activity_5": 315.958565, "activity_10": 311.092386, "activity_20": 309.622541, "activity_30": 305.033369}, "trend_signal": 1, "fair_value": 207.370446, "relative_strength": 13.375577, "rate_of_change": 0.6380717151859036, "market_dynamics": -0.174021, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.892896, "high": 322.425029, "low": 302.217324, "close": 309.402283, "volume": 1537604}, "trend_line": 299.073909, "activity_lines": {"activity_5": 314.072512, "activity_10": 310.831114, "activity_20": 309.917637, "activity_30": 305.803047}, "trend_signal": 1, "fair_value": 208.692743, "relative_strength": 8.964267, "rate_of_change": 0.5384189400489429, "market_dynamics": -0.197906, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.096656, "high": 314.791016, "low": 303.11546, "close": 304.01358, "volume": 1572962}, "trend_line": 300.495932, "activity_lines": {"activity_5": 310.689598, "activity_10": 309.97382, "activity_20": 309.618265, "activity_30": 306.121736}, "trend_signal": 1, "fair_value": 209.96553, "relative_strength": 5.116932, "rate_of_change": 0.4754754451014205, "market_dynamics": -0.335353, "expectation": {"probability": 51.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.564497, "high": 309.274174, "low": 295.951623, "close": 302.612885, "volume": 4398842}, "trend_line": 301.781454, "activity_lines": {"activity_5": 307.228969, "activity_10": 309.368068, "activity_20": 309.117065, "activity_30": 306.258314}, "trend_signal": 1, "fair_value": 211.231833, "relative_strength": 4.753839, "rate_of_change": 0.4278001340796902, "market_dynamics": -0.326736, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.661279, "high": 309.274197, "low": 292.145172, "close": 292.145172, "volume": 1708324}, "trend_line": 301.445714, "activity_lines": {"activity_5": 301.270601, "activity_10": 306.402842, "activity_20": 307.563597, "activity_30": 305.636618}, "trend_signal": 0, "fair_value": 212.453485, "relative_strength": -1.223604, "rate_of_change": -0.11125269480608542, "market_dynamics": -0.557712, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 294.048379, "high": 294.048379, "low": 284.05644, "close": 287.387085, "volume": 1858249}, "trend_line": 301.385465, "activity_lines": {"activity_5": 295.385614, "activity_10": 302.690322, "activity_20": 305.611356, "activity_30": 304.72961}, "trend_signal": 0, "fair_value": 213.637154, "relative_strength": -2.607567, "rate_of_change": -0.019986683240750567, "market_dynamics": -0.791349, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 287.862888, "high": 298.806455, "low": 281.677418, "close": 296.903229, "volume": 1014206}, "trend_line": 301.313108, "activity_lines": {"activity_5": 294.64929, "activity_10": 300.838851, "activity_20": 304.642449, "activity_30": 304.440433}, "trend_signal": 0, "fair_value": 214.884318, "relative_strength": -0.248049, "rate_of_change": -0.02400812527571988, "market_dynamics": -0.961519, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 298.330642, "high": 299.282261, "low": 291.193548, "close": 294.04837, "volume": 1338159}, "trend_line": 301.684463, "activity_lines": {"activity_5": 293.794617, "activity_10": 298.777217, "activity_20": 303.465447, "activity_30": 303.97174}, "trend_signal": 0, "fair_value": 216.113181, "relative_strength": -3.853285, "rate_of_change": 0.12324555093699878, "market_dynamics": -1.107033, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 294.048373, "high": 308.798388, "low": 290.241928, "close": 305.467743, "volume": 1624404}, "trend_line": 302.750805, "activity_lines": {"activity_5": 297.410748, "activity_10": 299.079159, "activity_20": 303.378552, "activity_30": 304.215823}, "trend_signal": 0, "fair_value": 217.412752, "relative_strength": -0.038761, "rate_of_change": 0.3534626839566545, "market_dynamics": -0.926062, "expectation": {"probability": 49.6447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 305.943534, "high": 374.935471, "low": 303.564502, "close": 354.9516, "volume": 6777008}, "trend_line": 305.272015, "activity_lines": {"activity_5": 317.331175, "activity_10": 308.596669, "activity_20": 307.995342, "activity_30": 307.583616}, "trend_signal": 1, "fair_value": 219.037009, "relative_strength": 15.500273, "rate_of_change": 0.8327673975961835, "market_dynamics": -0.243755, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 352.096763, "high": 365.895153, "low": 344.008063, "close": 347.814514, "volume": 3893901}, "trend_line": 307.360731, "activity_lines": {"activity_5": 330.685478, "activity_10": 316.127157, "activity_20": 311.640664, "activity_30": 310.328294}, "trend_signal": 1, "fair_value": 220.608033, "relative_strength": 10.252724, "rate_of_change": 0.6842146994705612, "market_dynamics": 0.418707, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.532245, "high": 344.483858, "low": 316.411279, "close": 316.887085, "volume": 3646140}, "trend_line": 308.179033, "activity_lines": {"activity_5": 329.702142, "activity_10": 317.474874, "activity_20": 312.281628, "activity_30": 310.942897}, "trend_signal": 1, "fair_value": 221.960733, "relative_strength": -0.921405, "rate_of_change": 0.2662350513475376, "market_dynamics": 0.715739, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 320.693532, "high": 355.903235, "low": 317.362887, "close": 333.540314, "volume": 7134304}, "trend_line": 309.642255, "activity_lines": {"activity_5": 332.937626, "activity_10": 321.714362, "activity_20": 314.573476, "activity_30": 312.579109}, "trend_signal": 1, "fair_value": 223.417573, "relative_strength": 6.469024, "rate_of_change": 0.4747960903621803, "market_dynamics": 1.084961, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.580653, "high": 393.491917, "low": 330.685492, "close": 386.830627, "volume": 13927403}, "trend_line": 312.836915, "activity_lines": {"activity_5": 351.303752, "activity_10": 335.106149, "activity_20": 321.932568, "activity_30": 317.559004}, "trend_signal": 1, "fair_value": 225.205578, "relative_strength": 20.388344, "rate_of_change": 1.0317261124454733, "market_dynamics": 1.163882, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 389.68547, "high": 423.467726, "low": 389.209677, "close": 409.669342, "volume": 21402783}, "trend_line": 316.373744, "activity_lines": {"activity_5": 371.85859, "activity_10": 351.119198, "activity_20": 330.946244, "activity_30": 323.806257}, "trend_signal": 1, "fair_value": 227.100833, "relative_strength": 25.265506, "rate_of_change": 1.1305663847247733, "market_dynamics": 1.296199, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 412.04838, "high": 414.903219, "low": 376.362897, "close": 379.693542, "volume": 7183867}, "trend_line": 318.911379, "activity_lines": {"activity_5": 378.773645, "activity_10": 359.545298, "activity_20": 336.576299, "activity_30": 327.891405}, "trend_signal": 1, "fair_value": 228.814376, "relative_strength": 11.248932, "rate_of_change": 0.8021003791009987, "market_dynamics": 1.460829, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 383.024173, "high": 403.959686, "low": 376.362884, "close": 387.782257, "volume": 9958375}, "trend_line": 321.494107, "activity_lines": {"activity_5": 386.25967, "activity_10": 367.763774, "activity_20": 342.571421, "activity_30": 332.334688}, "trend_signal": 1, "fair_value": 230.556279, "relative_strength": 12.698706, "rate_of_change": 0.809857587427125, "market_dynamics": 1.523258, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 388.258055, "high": 403.483861, "low": 375.887098, "close": 379.217743, "volume": 6449867}, "trend_line": 324.315255, "activity_lines": {"activity_5": 386.164512, "activity_10": 372.772721, "activity_20": 347.39902, "activity_30": 336.058793}, "trend_signal": 1, "fair_value": 232.245891, "relative_strength": 9.779739, "rate_of_change": 0.8775115744189966, "market_dynamics": 1.302277, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 380.645146, "high": 384.451598, "low": 370.177422, "close": 370.653229, "volume": 3635921}, "trend_line": 326.551546, "activity_lines": {"activity_5": 380.169354, "activity_10": 374.675948, "activity_20": 351.080635, "activity_30": 339.04834}, "trend_signal": 1, "fair_value": 233.891043, "relative_strength": 2.319774, "rate_of_change": 0.6895423405229564, "market_dynamics": 0.980299, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 374.935472, "high": 380.169343, "low": 360.661275, "close": 363.516113, "volume": 2671553}, "trend_line": 328.879243, "activity_lines": {"activity_5": 372.873651, "activity_10": 374.096328, "activity_20": 353.829345, "activity_30": 341.433151}, "trend_signal": 1, "fair_value": 235.493054, "relative_strength": -1.771242, "rate_of_change": 0.7128115081715156, "market_dynamics": 0.772119, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 352.096783, "high": 369.225812, "low": 346.862908, "close": 347.338715, "volume": 3156738}, "trend_line": 329.275607, "activity_lines": {"activity_5": 363.262364, "activity_10": 370.419644, "activity_20": 354.816018, "activity_30": 342.624084}, "trend_signal": 1, "fair_value": 237.009635, "relative_strength": -6.245431, "rate_of_change": 0.12051961576669207, "market_dynamics": 0.408835, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 350.193546, "high": 354.9516, "low": 345.435482, "close": 346.387085, "volume": 1685576}, "trend_line": 329.804906, "activity_lines": {"activity_5": 355.490855, "activity_10": 366.578587, "activity_20": 355.567762, "activity_30": 343.728051}, "trend_signal": 1, "fair_value": 238.556657, "relative_strength": -7.446085, "rate_of_change": 0.16074649586783307, "market_dynamics": 0.092765, "expectation": {"probability": 52.1982, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 351.620955, "high": 360.661291, "low": 343.53225, "close": 349.717743, "volume": 2637563}, "trend_line": 330.400321, "activity_lines": {"activity_5": 351.589244, "activity_10": 362.806741, "activity_20": 356.460594, "activity_30": 345.01275}, "trend_signal": 1, "fair_value": 240.13025, "relative_strength": -9.035027, "rate_of_change": 0.18053551938369367, "market_dynamics": -0.17334, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.951618, "high": 355.90322, "low": 334.967722, "close": 336.395142, "volume": 2387076}, "trend_line": 332.362859, "activity_lines": {"activity_5": 345.213432, "activity_10": 356.318469, "activity_20": 355.866967, "activity_30": 345.399512}, "trend_signal": 1, "fair_value": 241.618441, "relative_strength": -10.7462, "rate_of_change": 0.5939879217005951, "market_dynamics": -0.49886, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.346764, "high": 344.483852, "low": 320.217743, "close": 320.217743, "volume": 1801901}, "trend_line": 333.082622, "activity_lines": {"activity_5": 335.729026, "activity_10": 347.80586, "activity_20": 353.571768, "activity_30": 344.615957}, "trend_signal": 1, "fair_value": 242.98988, "relative_strength": -14.322612, "rate_of_change": 0.21655939600639923, "market_dynamics": -0.737313, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.169364, "high": 323.548396, "low": 299.28225, "close": 299.758057, "volume": 1665654}, "trend_line": 333.255114, "activity_lines": {"activity_5": 322.311284, "activity_10": 337.199701, "activity_20": 349.194349, "activity_30": 342.465985}, "trend_signal": 0, "fair_value": 244.209287, "relative_strength": -16.844675, "rate_of_change": 0.05178655042531069, "market_dynamics": -0.941249, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.185478, "high": 317.838702, "low": 299.758059, "close": 313.556458, "volume": 1030058}, "trend_line": 333.2439, "activity_lines": {"activity_5": 316.665052, "activity_10": 330.555715, "activity_20": 346.072153, "activity_30": 341.195104}, "trend_signal": 0, "fair_value": 245.514535, "relative_strength": -16.551387, "rate_of_change": -0.003364989621733275, "market_dynamics": -1.088335, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.129015, "high": 317.838721, "low": 306.419348, "close": 306.895172, "volume": 790217}, "trend_line": 333.14536, "activity_lines": {"activity_5": 310.987099, "activity_10": 324.050146, "activity_20": 342.236249, "activity_30": 339.495186}, "trend_signal": 0, "fair_value": 246.784913, "relative_strength": -19.12748, "rate_of_change": -0.02956993361319264, "market_dynamics": -1.149436, "expectation": {"probability": 46.6846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.895144, "high": 315.45966, "low": 303.088704, "close": 305.943542, "volume": 1498355}, "trend_line": 332.760633, "activity_lines": {"activity_5": 307.846775, "activity_10": 318.686509, "activity_20": 338.248537, "activity_30": 337.74023}, "trend_signal": 0, "fair_value": 248.03875, "relative_strength": -19.766389, "rate_of_change": -0.11548322329928236, "market_dynamics": -1.170014, "expectation": {"probability": 45.6217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 304.516127, "high": 311.653233, "low": 296.903232, "close": 309.2742, "volume": 1484206}, "trend_line": 332.501896, "activity_lines": {"activity_5": 307.846777, "activity_10": 315.104985, "activity_20": 334.575766, "activity_30": 336.224976}, "trend_signal": 0, "fair_value": 249.311328, "relative_strength": -17.291753, "rate_of_change": -0.07775469041134936, "market_dynamics": -1.158969, "expectation": {"probability": 45.311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 312.129039, "high": 312.129039, "low": 297.854821, "close": 298.330627, "volume": 929188}, "trend_line": 331.878373, "activity_lines": {"activity_5": 304.928491, "activity_10": 310.519938, "activity_20": 330.078261, "activity_30": 334.020378}, "trend_signal": 0, "fair_value": 250.521584, "relative_strength": -22.432134, "rate_of_change": -0.18752464497224325, "market_dynamics": -1.212692, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.854827, "high": 307.370949, "low": 295.951619, "close": 302.612885, "volume": 1312817}, "trend_line": 331.65206, "activity_lines": {"activity_5": 303.532786, "activity_10": 307.60454, "activity_20": 326.224227, "activity_30": 332.132282}, "trend_signal": 0, "fair_value": 251.761901, "relative_strength": -23.261577, "rate_of_change": -0.0681915479921931, "market_dynamics": -1.199778, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 309.274196, "high": 309.274196, "low": 299.282246, "close": 308.322571, "volume": 1883543}, "trend_line": 331.795693, "activity_lines": {"activity_5": 304.769881, "activity_10": 306.523161, "activity_20": 322.981946, "activity_30": 330.627154}, "trend_signal": 0, "fair_value": 253.044039, "relative_strength": -23.991193, "rate_of_change": 0.04330833946878622, "market_dynamics": -1.110594, "expectation": {"probability": 46.6241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 309.274202, "high": 315.45966, "low": 301.185485, "close": 305.943542, "volume": 2125255}, "trend_line": 331.906715, "activity_lines": {"activity_5": 305.118807, "activity_10": 305.76187, "activity_20": 319.633174, "activity_30": 328.959273}, "trend_signal": 0, "fair_value": 254.308317, "relative_strength": -26.955739, "rate_of_change": 0.03346095273153268, "market_dynamics": -1.02125, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 306.419353, "high": 311.177417, "low": 300.709673, "close": 302.137085, "volume": 1614427}, "trend_line": 332.239779, "activity_lines": {"activity_5": 304.198914, "activity_10": 304.862162, "activity_20": 316.30706, "activity_30": 327.038652}, "trend_signal": 0, "fair_value": 255.548194, "relative_strength": -28.798051, "rate_of_change": 0.10034867779037822, "market_dynamics": -0.888554, "expectation": {"probability": 46.8135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.137084, "high": 313.080649, "low": 294.04838, "close": 295.4758, "volume": 2168979}, "trend_line": 332.509403, "activity_lines": {"activity_5": 301.5344, "activity_10": 303.08005, "activity_20": 312.858596, "activity_30": 324.666782}, "trend_signal": 0, "fair_value": 256.74015, "relative_strength": -30.271339, "rate_of_change": 0.08115343707835226, "market_dynamics": -0.790306, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 293.096758, "high": 299.282265, "low": 286.435475, "close": 293.096771, "volume": 1232317}, "trend_line": 332.382521, "activity_lines": {"activity_5": 298.267198, "activity_10": 300.943247, "activity_20": 309.584595, "activity_30": 322.124032}, "trend_signal": 0, "fair_value": 257.903806, "relative_strength": -29.843093, "rate_of_change": -0.03815892087720095, "market_dynamics": -0.796458, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.475809, "high": 303.088715, "low": 293.096777, "close": 303.088715, "volume": 693261}, "trend_line": 332.683865, "activity_lines": {"activity_5": 298.965051, "activity_10": 300.995156, "activity_20": 307.71309, "activity_30": 320.234109}, "trend_signal": 0, "fair_value": 259.121072, "relative_strength": -30.973162, "rate_of_change": 0.09066180709304769, "market_dynamics": -0.685907, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.467729, "high": 315.45966, "low": 302.612891, "close": 312.604828, "volume": 1496621}, "trend_line": 332.921768, "activity_lines": {"activity_5": 303.183867, "activity_10": 302.846474, "activity_20": 307.110401, "activity_30": 318.938687}, "trend_signal": 0, "fair_value": 260.396729, "relative_strength": -32.016955, "rate_of_change": 0.07151023089140804, "market_dynamics": -0.430708, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.419348, "high": 315.45967, "low": 301.185472, "close": 308.79837, "volume": 1778378}, "trend_line": 331.383327, "activity_lines": {"activity_5": 305.689777, "activity_10": 303.884596, "activity_20": 306.421614, "activity_30": 317.382339}, "trend_signal": 0, "fair_value": 261.655816, "relative_strength": -28.839078, "rate_of_change": -0.46210285654856237, "market_dynamics": -0.134943, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.8145, "high": 303.088699, "low": 287.862894, "close": 297.854828, "volume": 1951744}, "trend_line": 329.718004, "activity_lines": {"activity_5": 304.103754, "activity_10": 302.941634, "activity_20": 304.951145, "activity_30": 315.21921}, "trend_signal": 0, "fair_value": 262.844752, "relative_strength": -30.482796, "rate_of_change": -0.5025367495329663, "market_dynamics": 0.111601, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.467753, "high": 333.064521, "low": 304.991946, "close": 332.588715, "volume": 3245692}, "trend_line": 330.241392, "activity_lines": {"activity_5": 313.937091, "activity_10": 308.322575, "activity_20": 307.024303, "activity_30": 315.404417}, "trend_signal": 0, "fair_value": 264.256341, "relative_strength": -22.306102, "rate_of_change": 0.1587380712155504, "market_dynamics": 0.503351, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 326.879025, "high": 334.491943, "low": 302.612904, "close": 305.467743, "volume": 4336096}, "trend_line": 329.30564, "activity_lines": {"activity_5": 312.097308, "activity_10": 308.227415, "activity_20": 306.580217, "activity_30": 313.806117}, "trend_signal": 0, "fair_value": 265.499297, "relative_strength": -27.066092, "rate_of_change": -0.28335394128911506, "market_dynamics": 0.614197, "expectation": {"probability": 53.2807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 295.951622, "high": 304.991944, "low": 292.145158, "close": 293.096771, "volume": 1555388}, "trend_line": 326.181178, "activity_lines": {"activity_5": 305.975267, "activity_10": 305.934893, "activity_20": 305.168658, "activity_30": 311.470061}, "trend_signal": 0, "fair_value": 266.649903, "relative_strength": -28.171185, "rate_of_change": -0.9488030633183187, "market_dynamics": 0.487964, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 293.096772, "high": 347.814514, "low": 293.096772, "close": 347.814514, "volume": 4783773}, "trend_line": 324.11935, "activity_lines": {"activity_5": 319.393009, "activity_10": 313.82463, "activity_20": 309.174496, "activity_30": 312.86576}, "trend_signal": 0, "fair_value": 268.125162, "relative_strength": -20.91002, "rate_of_change": -0.6321112740600843, "market_dynamics": 0.84819, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 347.814496, "high": 350.669334, "low": 326.403225, "close": 330.685486, "volume": 6336713}, "trend_line": 322.485748, "activity_lines": {"activity_5": 324.5, "activity_10": 317.769499, "activity_20": 311.417584, "activity_30": 313.289382}, "trend_signal": 0, "fair_value": 269.469738, "relative_strength": -27.047339, "rate_of_change": -0.5040124879924621, "market_dynamics": 0.85725, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 333.540307, "high": 345.911274, "low": 324.024198, "close": 330.685486, "volume": 4317361}, "trend_line": 320.582523, "activity_lines": {"activity_5": 327.41828, "activity_10": 321.074192, "activity_20": 313.513399, "activity_30": 313.818397}, "trend_signal": 0, "fair_value": 270.803874, "relative_strength": -30.2835, "rate_of_change": -0.590173367909586, "market_dynamics": 0.957334, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 330.68547, "high": 370.177423, "low": 324.024186, "close": 341.153229, "volume": 6150469}, "trend_line": 319.313706, "activity_lines": {"activity_5": 333.95269, "activity_10": 325.59868, "activity_20": 316.524575, "activity_30": 315.145539}, "trend_signal": 0, "fair_value": 272.220772, "relative_strength": -27.371327, "rate_of_change": -0.3957848319759951, "market_dynamics": 1.3308, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 340.677416, "high": 375.411289, "low": 334.016125, "close": 373.032257, "volume": 9101175}, "trend_line": 319.393006, "activity_lines": {"activity_5": 348.73441, "activity_10": 335.227273, "activity_20": 322.408715, "activity_30": 318.611252}, "trend_signal": 0, "fair_value": 273.839412, "relative_strength": -24.961607, "rate_of_change": 0.024834511801378568, "market_dynamics": 1.39487, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.653221, "high": 378.741931, "low": 349.241926, "close": 351.620972, "volume": 8954588}, "trend_line": 318.996502, "activity_lines": {"activity_5": 351.050002, "activity_10": 339.864224, "activity_20": 325.934215, "activity_30": 320.690476}, "trend_signal": 1, "fair_value": 275.326021, "relative_strength": -27.798107, "rate_of_change": -0.12414298139014135, "market_dynamics": 1.464747, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 346.387095, "high": 365.419346, "low": 337.346781, "close": 363.040314, "volume": 4013653}, "trend_line": 319.519888, "activity_lines": {"activity_5": 356.918278, "activity_10": 345.798827, "activity_20": 330.34562, "activity_30": 323.532012}, "trend_signal": 1, "fair_value": 276.825798, "relative_strength": -26.676792, "rate_of_change": 0.16407264553639508, "market_dynamics": 1.516095, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 367.322562, "high": 371.129014, "low": 337.346781, "close": 341.629028, "volume": 5098565}, "trend_line": 319.361286, "activity_lines": {"activity_5": 353.49247, "activity_10": 346.655277, "activity_20": 332.409714, "activity_30": 324.958408}, "trend_signal": 1, "fair_value": 278.091749, "relative_strength": -34.044843, "rate_of_change": -0.04963759877130825, "market_dynamics": 1.359117, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.911284, "high": 360.661293, "low": 344.008058, "close": 348.766113, "volume": 3446677}, "trend_line": 319.329565, "activity_lines": {"activity_5": 351.716121, "activity_10": 348.645011, "activity_20": 334.967739, "activity_30": 326.855494}, "trend_signal": 1, "fair_value": 279.445213, "relative_strength": -32.372983, "rate_of_change": -0.00993263785893089, "market_dynamics": 1.049052, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 314.032242, "high": 357.806456, "low": 314.032242, "close": 351.620972, "volume": 3591750}, "trend_line": 319.837093, "activity_lines": {"activity_5": 350.383866, "activity_10": 350.366566, "activity_20": 337.605067, "activity_30": 328.93881}, "trend_signal": 1, "fair_value": 280.769995, "relative_strength": -29.679904, "rate_of_change": 0.15893548722930786, "market_dynamics": 0.817228, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 356.379012, "high": 357.806452, "low": 344.959672, "close": 354.0, "volume": 1471266}, "trend_line": 320.963168, "activity_lines": {"activity_5": 351.27204, "activity_10": 351.456596, "activity_20": 340.251457, "activity_30": 331.142869}, "trend_signal": 1, "fair_value": 282.107417, "relative_strength": -31.991619, "rate_of_change": 0.3520776747430025, "market_dynamics": 0.623958, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 354.475806, "high": 362.0, "low": 338.0, "close": 340.0, "volume": 3948986}, "trend_line": 322.304566, "activity_lines": {"activity_5": 347.334945, "activity_10": 349.888707, "activity_20": 341.317548, "activity_30": 332.371052}, "trend_signal": 1, "fair_value": 283.347265, "relative_strength": -31.186022, "rate_of_change": 0.41792895065144253, "market_dynamics": 0.455476, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 344.0, "high": 374.5, "low": 338.0, "close": 370.5, "volume": 3801194}, "trend_line": 324.202685, "activity_lines": {"activity_5": 355.100537, "activity_10": 353.696919, "activity_20": 345.076381, "activity_30": 335.480434}, "trend_signal": 1, "fair_value": 284.817498, "relative_strength": -27.92624, "rate_of_change": 0.5889209152562708, "market_dynamics": 0.54162, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 339.5, "high": 339.5, "low": 339.5, "close": 339.5, "volume": 0}, "trend_line": 325.289512, "activity_lines": {"activity_5": 350.608065, "activity_10": 351.144866, "activity_20": 345.514246, "activity_30": 336.467358}, "trend_signal": 1, "fair_value": 286.083479, "relative_strength": -31.247275, "rate_of_change": 0.3352307214852425, "market_dynamics": 0.34747, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 340.0, "high": 347.0, "low": 327.5, "close": 332.0, "volume": 1488177}, "trend_line": 326.158061, "activity_lines": {"activity_5": 344.233333, "activity_10": 347.259236, "activity_20": 345.064438, "activity_30": 336.900293}, "trend_signal": 1, "fair_value": 287.317985, "relative_strength": -27.866766, "rate_of_change": 0.2670079937898438, "market_dynamics": 0.008956, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 336.0, "high": 338.0, "low": 322.0, "close": 330.0, "volume": 965110}, "trend_line": 326.848921, "activity_lines": {"activity_5": 338.5, "activity_10": 343.756011, "activity_20": 344.331796, "activity_30": 337.14816}, "trend_signal": 1, "fair_value": 288.528602, "relative_strength": -29.284311, "rate_of_change": 0.2118175457267154, "market_dynamics": -0.220631, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 332.5, "high": 332.5, "low": 302.0, "close": 308.5, "volume": 2707877}, "trend_line": 327.1879, "activity_lines": {"activity_5": 327.2, "activity_10": 336.736803, "activity_20": 341.450575, "activity_30": 335.964358}, "trend_signal": 1, "fair_value": 289.510093, "relative_strength": -32.350761, "rate_of_change": 0.10371121892123204, "market_dynamics": -0.702849, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 308.5, "high": 328.5, "low": 308.5, "close": 326.5, "volume": 1375124}, "trend_line": 327.984137, "activity_lines": {"activity_5": 324.0, "activity_10": 333.981965, "activity_20": 340.232948, "activity_30": 335.919978}, "trend_signal": 0, "fair_value": 290.579299, "relative_strength": -29.194759, "rate_of_change": 0.24335771585684016, "market_dynamics": -0.886517, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 336.5, "high": 346.0, "low": 332.5, "close": 338.0, "volume": 1117963}, "trend_line": 328.973385, "activity_lines": {"activity_5": 327.566667, "activity_10": 333.593109, "activity_20": 340.139554, "activity_30": 336.566162}, "trend_signal": 0, "fair_value": 291.736057, "relative_strength": -28.297939, "rate_of_change": 0.30161458692742565, "market_dynamics": -0.909641, "expectation": {"probability": 44.2582, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [157.545676, 154.524247, 167.904842, 166.609948, 179.990548, 191.212977, 191.212975, 179.990524, 178.26401, 171.789531, 171.789528, 173.08443, 174.379331, 188.623173, 216.247628, 234.376165, 221.427197, 223.15374, 223.153739, 248.188378, 250.346553, 243.008815, 235.239426, 243.440435, 241.28227, 245.598604, 248.188403, 255.526138, 265.022024, 265.885281, 258.547556, 253.799604, 277.970964, 272.359813, 268.906707, 280.560796, 305.595459, 290.91998, 296.962786, 308.185241, 328.040306, 340.989271, 309.911744, 290.919975, 308.185227, 306.027052, 308.504186, 308.504153, 313.443828, 304.911668, 296.379553, 301.768291, 285.602131, 272.579374, 270.783117, 266.741595, 268.537831, 264.04723, 268.537842, 269.885023, 277.519035, 275.722805, 273.92658, 267.639721, 260.454761, 259.107592, 266.741613, 264.945381, 303.115458, 292.338026, 300.421111, 285.602129, 275.273731, 278.41715, 287.398377, 287.398357, 289.643646, 287.398377, 299.972029, 306.258857, 306.707903, 295.481432, 302.666396, 299.522945, 334.998717, 324.221283, 299.073914, 280.213409, 301.319212, 298.624849, 317.934414, 312.545697, 316.58726, 317.934415, 313.892896, 312.096656, 303.564497, 301.661279, 294.048379, 287.862888, 298.330642, 294.048373, 305.943534, 352.096763, 343.532245, 320.693532, 342.580653, 389.68547, 412.04838, 383.024173, 388.258055, 380.645146, 374.935472, 352.096783, 350.193546, 351.620955, 354.951618, 337.346764, 321.169364, 301.185478, 312.129015, 306.895144, 304.516127, 312.129039, 297.854827, 309.274196, 309.274202, 306.419353, 302.137084, 293.096758, 295.475809, 305.467729, 306.419348, 288.8145, 305.467753, 326.879025, 295.951622, 293.096772, 347.814496, 333.540307, 330.68547, 340.677416, 370.653221, 346.387095, 367.322562, 345.911284, 314.032242, 356.379012, 354.475806, 344.0, 339.5, 340.0, 336.0, 332.5, 308.5, 336.5], "highs": [164.020155, 163.156885, 179.558906, 181.285438, 194.666022, 198.119099, 191.212975, 183.875212, 178.695642, 176.537491, 179.127272, 179.990538, 188.191535, 212.794556, 244.303695, 234.807797, 224.880277, 227.470065, 250.346536, 262.00062, 250.778185, 247.325133, 248.620017, 252.936341, 254.231261, 256.821027, 256.821043, 268.475103, 274.086295, 271.928154, 273.65469, 275.381226, 297.826033, 287.035254, 277.971004, 314.659709, 312.933203, 299.984245, 316.386267, 327.17703, 332.356628, 355.664759, 311.638272, 309.048506, 320.702528, 334.100567, 318.832568, 317.934411, 316.138187, 304.911668, 304.911692, 307.606071, 285.602131, 273.926555, 271.232207, 269.435955, 285.153043, 273.028435, 272.579381, 277.519035, 278.417169, 287.84741, 277.069977, 268.088793, 263.149121, 266.741594, 270.783152, 302.217346, 305.809818, 303.115458, 300.87017, 286.500243, 282.458697, 289.643645, 301.319218, 293.685197, 293.236114, 303.564484, 317.485361, 311.198535, 310.749442, 306.258843, 303.115456, 335.447784, 337.244017, 334.549645, 299.073914, 309.851345, 306.25886, 313.892883, 317.934414, 325.119383, 324.670335, 319.281603, 322.425029, 314.791016, 309.274174, 309.274197, 294.048379, 298.806455, 299.282261, 308.798388, 374.935471, 365.895153, 344.483858, 355.903235, 393.491917, 423.467726, 414.903219, 403.959686, 403.483861, 384.451598, 380.169343, 369.225812, 354.9516, 360.661291, 355.90322, 344.483852, 323.548396, 317.838702, 317.838721, 315.45966, 311.653233, 312.129039, 307.370949, 309.274196, 315.45966, 311.177417, 313.080649, 299.282265, 303.088715, 315.45966, 315.45967, 303.088699, 333.064521, 334.491943, 304.991944, 347.814514, 350.669334, 345.911274, 370.177423, 375.411289, 378.741931, 365.419346, 371.129014, 360.661293, 357.806456, 357.806452, 362.0, 374.5, 339.5, 347.0, 338.0, 332.5, 328.5, 346.0], "lows": [151.934467, 148.049767, 160.567098, 164.020173, 177.832388, 187.328289, 176.969107, 176.969114, 165.746673, 169.199739, 171.789528, 172.221156, 171.789536, 186.465026, 212.362924, 219.269043, 211.931304, 215.816004, 221.427211, 237.397577, 238.260866, 231.354749, 228.764947, 232.649625, 236.102686, 242.57718, 248.188403, 243.008811, 257.252655, 257.252664, 248.188375, 249.483258, 261.569004, 266.316921, 266.31694, 274.517948, 285.740365, 277.971006, 294.372994, 304.300553, 313.796465, 307.321986, 284.877132, 287.466919, 304.732177, 303.005628, 303.564511, 305.809793, 299.972029, 290.990835, 292.33802, 291.888977, 252.371694, 262.250995, 257.760385, 261.801929, 264.945345, 260.005701, 264.49629, 268.986875, 271.232196, 273.926575, 264.945359, 260.454773, 250.575437, 254.616993, 261.352893, 262.700081, 288.296479, 292.338026, 279.315266, 273.477478, 274.375617, 274.824671, 283.805897, 280.213398, 286.50022, 283.356838, 299.972029, 301.768258, 293.685193, 283.805869, 275.722793, 299.522945, 325.119375, 322.425043, 253.269791, 273.92657, 288.296469, 296.828609, 302.666377, 309.851361, 307.606061, 309.851337, 302.217324, 303.11546, 295.951623, 292.145172, 284.05644, 281.677418, 291.193548, 290.241928, 303.564502, 344.008063, 316.411279, 317.362887, 330.685492, 389.209677, 376.362897, 376.362884, 375.887098, 370.177422, 360.661275, 346.862908, 345.435482, 343.53225, 334.967722, 320.217743, 299.28225, 299.758059, 306.419348, 303.088704, 296.903232, 297.854821, 295.951619, 299.282246, 301.185485, 300.709673, 294.04838, 286.435475, 293.096777, 302.612891, 301.185472, 287.862894, 304.991946, 302.612904, 292.145158, 293.096772, 326.403225, 324.024198, 324.024186, 334.016125, 349.241926, 337.346781, 337.346781, 344.008058, 314.032242, 344.959672, 338.0, 338.0, 339.5, 327.5, 322.0, 302.0, 308.5, 332.5], "closes": [153.660995, 160.567093, 166.178314, 177.832382, 194.23439, 190.781326, 179.558899, 179.127274, 172.652786, 173.084427, 175.674225, 173.516052, 187.759903, 212.794556, 233.081284, 219.269043, 220.132324, 223.153748, 247.756744, 250.346573, 242.577179, 233.512909, 242.577179, 237.829208, 245.166962, 250.346573, 255.957779, 264.158783, 267.611816, 257.684296, 260.705688, 275.381226, 271.928131, 267.611816, 276.244476, 303.005646, 289.19342, 296.531189, 307.321991, 320.702576, 332.356628, 308.616882, 291.783203, 308.185242, 307.753601, 307.156982, 307.156982, 312.994751, 304.911682, 299.073914, 295.032379, 291.888977, 268.088776, 268.088776, 264.945343, 265.843475, 268.088776, 268.088776, 268.986877, 277.519012, 275.722809, 273.926575, 266.292542, 260.454773, 261.352875, 261.352875, 264.047241, 302.217346, 289.19458, 299.073914, 282.907745, 273.477478, 279.315277, 285.153046, 292.338013, 289.643677, 290.990814, 303.564484, 303.564484, 310.300415, 294.583313, 303.564484, 293.685211, 335.447784, 330.508118, 331.855286, 277.519012, 298.624847, 294.583313, 313.892883, 309.851349, 317.485352, 317.036316, 317.036316, 309.402283, 304.01358, 302.612885, 292.145172, 287.387085, 296.903229, 294.04837, 305.467743, 354.9516, 347.814514, 316.887085, 333.540314, 386.830627, 409.669342, 379.693542, 387.782257, 379.217743, 370.653229, 363.516113, 347.338715, 346.387085, 349.717743, 336.395142, 320.217743, 299.758057, 313.556458, 306.895172, 305.943542, 309.2742, 298.330627, 302.612885, 308.322571, 305.943542, 302.137085, 295.4758, 293.096771, 303.088715, 312.604828, 308.79837, 297.854828, 332.588715, 305.467743, 293.096771, 347.814514, 330.685486, 330.685486, 341.153229, 373.032257, 351.620972, 363.040314, 341.629028, 348.766113, 351.620972, 354.0, 340.0, 370.5, 339.5, 332.0, 330.0, 308.5, 326.5, 338.0], "volumes": [1184430, 1928418, 4790940, 1843665, 2109658, 4894775, 1763521, 704635, 1158283, 684810, 1023539, 667032, 894503, 2631761, 7182396, 1846385, 2482256, 2130256, 3737868, 6149464, 1465768, 1486220, 2513093, 1941570, 2407209, 2035918, 799552, 2928454, 3634081, 2538004, 4519078, 4876615, 7956550, 3843651, 1540225, 4250802, 5040607, 3714395, 3262729, 3351103, 3480080, 7272319, 4073883, 3274011, 2116056, 6861981, 3865698, 1990095, 1746439, 1979748, 1278392, 1943961, 3358839, 2497835, 2534634, 1979104, 3228318, 1555449, 904214, 1875355, 799262, 1724511, 2311291, 1713918, 1639362, 1095171, 2353323, 6605999, 2340600, 1686914, 1276152, 1040380, 738358, 904596, 2086467, 724863, 406091, 1632773, 2447267, 653462, 942036, 1319244, 2155892, 4169996, 2955430, 1236414, 2416390, 2793588, 3076442, 1513462, 1863592, 2066291, 1751598, 1485339, 1537604, 1572962, 4398842, 1708324, 1858249, 1014206, 1338159, 1624404, 6777008, 3893901, 3646140, 7134304, 13927403, 21402783, 7183867, 9958375, 6449867, 3635921, 2671553, 3156738, 1685576, 2637563, 2387076, 1801901, 1665654, 1030058, 790217, 1498355, 1484206, 929188, 1312817, 1883543, 2125255, 1614427, 2168979, 1232317, 693261, 1496621, 1778378, 1951744, 3245692, 4336096, 1555388, 4783773, 6336713, 4317361, 6150469, 9101175, 8954588, 4013653, 5098565, 3446677, 3591750, 1471266, 3948986, 3801194, 0, 1488177, 965110, 2707877, 1375124, 1117963], "sma": {"5": [null, null, null, null, 170.4946, 177.9187, 181.7171, 184.3069, 183.2709, 179.0409, 176.0195, 174.811, 176.5375, 184.5658, 196.5652, 205.2842, 214.6074, 221.6862, 228.6786, 232.1317, 236.7933, 239.4694, 243.3541, 241.3686, 240.3327, 241.8866, 246.3755, 250.6919, 256.6484, 259.1518, 261.2237, 265.1084, 266.6622, 266.6622, 270.3743, 278.8343, 281.5967, 286.5173, 294.4593, 303.351, 309.2212, 313.1059, 312.1563, 312.3289, 309.7391, 304.6992, 304.4072, 308.6495, 307.9948, 306.2589, 303.8339, 300.7803, 291.7991, 284.4346, 277.6089, 271.7711, 267.011, 267.011, 267.1906, 269.7054, 271.6812, 272.8488, 272.4896, 270.7831, 267.5499, 264.6759, 262.7001, 269.885, 275.633, 283.1772, 287.4882, 289.3742, 284.7938, 283.9855, 282.6383, 283.9855, 287.4882, 292.338, 296.0203, 299.6128, 300.6007, 303.1154, 301.1396, 307.5162, 311.5578, 319.0122, 313.8031, 314.791, 306.6181, 303.2951, 298.8943, 306.8875, 310.5698, 315.0604, 314.1623, 312.9948, 310.0203, 305.042, 299.1122, 296.6124, 294.6193, 295.1903, 307.7516, 319.8371, 323.8339, 331.7323, 348.0048, 358.9484, 365.3242, 379.5032, 388.6387, 385.4032, 376.1726, 369.7016, 361.4226, 355.5226, 348.671, 340.0113, 330.4952, 323.929, 315.3645, 309.2742, 307.0855, 306.8, 304.6113, 304.8968, 304.8968, 303.4693, 302.8984, 300.9952, 299.9484, 301.2806, 302.6129, 303.0887, 310.9871, 311.4629, 307.5613, 315.3645, 321.9306, 321.55, 328.6871, 344.6742, 345.4355, 351.9065, 354.0952, 355.6177, 351.3355, 351.8113, 347.2032, 352.9774, 351.1242, 347.2, 342.4, 336.1, 327.3, 327.0], "10": [148.195523, 149.716016, 151.675478, 155.34435, 160.567097, 165.703517, 169.545041, 171.919019, 173.213913, 174.767789, 176.969112, 178.264008, 180.422166, 183.918384, 187.803073, 190.651845, 194.709187, 199.111835, 206.622231, 214.348445, 221.038741, 227.038426, 232.520154, 235.023619, 236.232187, 239.33994, 242.922485, 247.022989, 249.008496, 249.742268, 251.555119, 255.741951, 258.677046, 261.655307, 264.763058, 270.028966, 273.35253, 276.58977, 280.560788, 286.862616, 294.02771, 297.351276, 299.336783, 303.394125, 306.545038, 306.960171, 308.756528, 310.402884, 310.161853, 307.998987, 304.266562, 302.593771, 300.224329, 296.214682, 291.933856, 287.802506, 283.895685, 279.405087, 275.812607, 273.657117, 271.72616, 269.92992, 269.750296, 268.986896, 268.627649, 268.178589, 267.774436, 271.187293, 273.208063, 275.363553, 276.082047, 276.037137, 277.33941, 279.809238, 282.907752, 285.736832, 288.431189, 288.565903, 290.002893, 291.125543, 292.2931, 295.301801, 296.738794, 301.768268, 305.585278, 309.806439, 308.459259, 307.965295, 307.067178, 307.426425, 308.953229, 310.345316, 312.680426, 310.839279, 308.728696, 305.944525, 308.453912, 307.805945, 307.086322, 305.387357, 303.807059, 302.605298, 306.396826, 309.474646, 310.223126, 313.1758, 321.597574, 333.349991, 342.580637, 351.668539, 360.185477, 366.704025, 367.560477, 367.512897, 370.462897, 372.08064, 367.037091, 358.091931, 350.098383, 342.675803, 335.443546, 328.972577, 323.548386, 318.647577, 314.270157, 310.13064, 307.08548, 305.277414, 304.849188, 302.80322, 302.422574, 303.088702, 303.041119, 302.99354, 305.991123, 305.70564, 304.420963, 308.988706, 312.509674, 316.268546, 320.074997, 326.11774, 330.4, 336.918549, 337.82258, 342.152417, 348.004837, 348.623386, 349.554837, 353.536289, 353.370966, 349.26774, 347.105643, 341.651611, 340.138709, 339.062097], "20": [137.963461, 140.10811, 142.370448, 145.134055, 148.839914, 152.352762, 155.345206, 157.847816, 159.273424, 161.046355, 162.582317, 163.990012, 166.048822, 169.631367, 174.185085, 178.177681, 182.127114, 185.515427, 189.918072, 194.558117, 199.003926, 202.651217, 206.47116, 209.471001, 212.01763, 214.995892, 218.815836, 223.067412, 227.815363, 232.045357, 236.29693, 241.390189, 245.5986, 248.339463, 250.497623, 254.684453, 258.137508, 261.80638, 264.784642, 268.302442, 272.791415, 276.546613, 279.006914, 282.524716, 285.654048, 288.494569, 291.054529, 293.496327, 295.36132, 297.430801, 299.147136, 299.972523, 299.780556, 299.804404, 299.239447, 297.381338, 296.326106, 294.903986, 292.98723, 290.828052, 287.996361, 286.261845, 284.987312, 282.600789, 280.280753, 277.990547, 275.83506, 275.29619, 274.510335, 274.510335, 273.904103, 272.983528, 273.544853, 274.398067, 275.7677, 276.95771, 278.102812, 279.876598, 281.605478, 283.244548, 284.187573, 285.669469, 287.039102, 290.788753, 294.246515, 297.771636, 298.445224, 298.265599, 298.535036, 299.275984, 300.623164, 302.823558, 304.70961, 306.303774, 307.156987, 307.875482, 308.456586, 307.88562, 307.07675, 306.406891, 306.380144, 306.475307, 309.538626, 310.156963, 309.475911, 309.560162, 315.025743, 320.577968, 324.833479, 328.527948, 331.996268, 334.654662, 336.978651, 338.493771, 340.343012, 342.62822, 344.317333, 345.720961, 346.33951, 347.172171, 347.814511, 347.838301, 345.554431, 343.080237, 342.366527, 341.10564, 337.061285, 331.684673, 327.473785, 322.739511, 318.93306, 316.03064, 313.294753, 310.820558, 310.13064, 307.91814, 305.753221, 307.13306, 308.679431, 309.535883, 311.248785, 314.603221, 316.72056, 319.956044, 321.906851, 323.929028, 326.2129, 328.806046, 331.032256, 334.902417, 336.722981, 337.69274, 338.752821, 339.28508, 338.980644, 340.607257], "30": [129.273048, 131.001409, 132.889667, 135.09853, 137.799837, 140.372469, 142.611738, 144.836619, 146.845684, 148.896283, 150.965345, 152.826742, 155.054354, 158.062164, 161.827634, 165.119123, 168.466533, 171.602489, 175.056359, 178.813719, 182.067792, 185.00615, 188.205933, 191.428784, 194.867453, 198.565101, 202.392238, 206.017947, 209.61488, 212.952834, 216.520991, 220.348128, 223.873122, 226.86577, 229.59944, 233.34025, 236.994734, 240.908198, 245.397172, 250.317777, 255.540523, 260.043884, 263.511328, 266.691017, 269.180094, 272.109692, 275.010514, 278.005214, 279.910379, 281.534624, 283.28313, 285.228999, 286.079386, 287.088038, 287.747317, 288.263881, 288.668247, 288.799247, 288.845083, 289.50624, 290.00681, 289.958322, 289.770469, 289.531901, 289.035514, 287.647089, 286.808883, 286.998421, 286.394174, 285.673219, 284.024923, 282.853609, 282.438012, 281.670272, 281.156419, 280.572642, 280.03377, 279.719428, 279.674521, 280.048738, 280.033769, 280.422952, 281.276167, 283.521467, 285.706893, 287.907287, 288.221628, 289.239497, 290.092711, 291.305174, 292.442792, 293.894751, 295.58621, 297.472262, 299.073909, 300.495932, 301.781454, 301.445714, 301.385465, 301.313108, 301.684463, 302.750805, 305.272015, 307.360731, 308.179033, 309.642255, 312.836915, 316.373744, 318.911379, 321.494107, 324.315255, 326.551546, 328.879243, 329.275607, 329.804906, 330.400321, 332.362859, 333.082622, 333.255114, 333.2439, 333.14536, 332.760633, 332.501896, 331.878373, 331.65206, 331.795693, 331.906715, 332.239779, 332.509403, 332.382521, 332.683865, 332.921768, 331.383327, 329.718004, 330.241392, 329.30564, 326.181178, 324.11935, 322.485748, 320.582523, 319.313706, 319.393006, 318.996502, 319.519888, 319.361286, 319.329565, 319.837093, 320.963168, 322.304566, 324.202685, 325.289512, 326.158061, 326.848921, 327.1879, 327.984137, 328.973385], "50": [121.587798, 122.518949, 123.594899, 124.830638, 126.402561, 127.937997, 129.257127, 130.62463, 131.976653, 133.353596, 134.782334, 136.127192, 137.691778, 139.748914, 142.236215, 144.414697, 146.602301, 148.874764, 151.64743, 154.488181, 157.165399, 159.661332, 162.322264, 164.847519, 167.486954, 170.221839, 173.093377, 176.128936, 179.233556, 182.155912, 185.097979, 188.252121, 191.272052, 194.173084, 197.295629, 200.945255, 204.334923, 207.684045, 210.947672, 214.609208, 218.357241, 221.622335, 224.526325, 227.867157, 231.182091, 234.536888, 237.857154, 241.009299, 243.913456, 246.744021, 249.571449, 252.197886, 254.236096, 256.041223, 257.455443, 258.956685, 260.727283, 262.506513, 264.433195, 266.521887, 268.522858, 270.531069, 272.101722, 273.054926, 273.620358, 274.462034, 275.340333, 276.921605, 277.750361, 278.724908, 279.531519, 280.330811, 281.065573, 282.01205, 282.955471, 283.741413, 284.442073, 285.230187, 285.949241, 287.001563, 287.679116, 288.242781, 288.677922, 290.034642, 291.119915, 291.696907, 291.463419, 291.505292, 291.250519, 291.114325, 290.664219, 290.841589, 291.346651, 291.523673, 291.556646, 291.493778, 291.402896, 290.985905, 290.635413, 290.591999, 290.572319, 290.843894, 292.581151, 294.175665, 295.2145, 296.568437, 298.943274, 301.774885, 303.989019, 306.194284, 308.264182, 310.198715, 312.143187, 313.880866, 315.58155, 317.348847, 318.795805, 319.155813, 319.367083, 319.656733, 320.136482, 320.785803, 321.384982, 321.648533, 321.854031, 322.227609, 322.526663, 322.498115, 322.336342, 321.992269, 322.162377, 322.343184, 322.645447, 321.893588, 321.9352, 321.407449, 321.719004, 322.702797, 323.424841, 323.760693, 324.38673, 325.497669, 326.189362, 327.109442, 327.753976, 328.649027, 329.629189, 330.866285, 331.918544, 333.390479, 334.299512, 334.830157, 334.331125, 333.544835, 333.737093, 333.826287], "200": [109.677847, 109.944419, 110.240822, 110.591944, 111.014423, 111.435617, 111.800699, 112.145866, 112.476417, 112.809127, 113.126374, 113.438158, 113.83359, 114.347094, 114.972685, 115.532766, 116.098939, 116.676669, 117.377413, 118.115966, 118.813896, 119.4523, 120.121819, 120.756944, 121.432309, 122.233012, 123.143454, 124.061162, 125.010341, 125.870817, 126.732194, 127.677603, 128.573784, 129.450159, 130.403435, 131.431919, 132.377137, 133.366146, 134.430417, 135.552713, 136.735055, 137.798698, 138.762192, 139.816574, 140.865246, 141.912711, 142.949119, 144.014715, 145.067742, 146.09715, 147.098924, 148.083125, 148.942755, 149.817237, 150.676002, 151.531832, 152.385893, 153.186118, 154.007541, 154.856774, 155.672892, 156.474459, 157.226718, 157.931224, 158.658785, 159.384489, 160.121809, 161.053692, 161.913035, 162.829201, 163.677531, 164.480566, 165.31279, 166.153782, 167.013992, 167.870011, 168.734623, 169.650965, 170.569163, 171.52104, 172.398045, 173.319956, 174.194327, 175.275654, 176.354561, 177.479187, 178.320994, 179.257192, 180.173182, 181.174581, 182.144634, 183.152857, 184.162547, 185.172238, 186.147472, 187.108756, 188.064894, 188.95552, 189.843758, 190.78736, 191.71085, 192.681709, 193.90777, 195.103982, 196.143612, 197.280128, 198.675312, 200.192474, 201.55781, 202.955807, 204.316819, 205.636954, 206.923349, 208.121074, 209.312095, 210.519769, 211.662776, 212.719059, 213.665261, 214.676563, 215.664288, 216.658928, 217.664385, 218.622907, 219.604786, 220.624942, 221.629311, 222.616594, 223.580299, 224.543783, 225.55139, 226.608523, 227.64857, 228.639736, 229.825974, 230.874662, 231.842038, 233.075219, 234.213027, 235.339161, 236.519578, 237.876903, 239.121334, 240.424807, 241.621224, 242.851381, 244.101649, 245.357975, 246.528645, 247.849779, 249.007769, 250.097722, 251.185817, 252.14809, 253.202399, 254.322351]}, "ema": {"5": [null, null, null, null, 170.4946, 177.2568, 178.0242, 178.3919, 176.4789, 175.3474, 175.4563, 174.8096, 179.1263, 190.3491, 204.5932, 209.4851, 213.0342, 216.4074, 226.8572, 234.687, 237.317, 236.049, 238.2251, 238.0931, 240.4511, 243.7496, 247.819, 253.2656, 258.0477, 257.9265, 258.8529, 264.3624, 266.8843, 267.1268, 270.166, 281.1126, 283.8062, 288.0479, 294.4726, 303.2159, 312.9295, 311.4919, 304.9224, 306.01, 306.5912, 306.7798, 306.9055, 308.9353, 307.5941, 304.754, 301.5135, 298.3053, 288.2331, 281.5183, 275.994, 272.6105, 271.1033, 270.0984, 269.7279, 272.3249, 273.4576, 273.6139, 271.1734, 267.6006, 265.518, 264.1296, 264.1022, 276.8072, 280.9363, 286.9822, 285.624, 281.5752, 280.8219, 282.2656, 285.6231, 286.9633, 288.3058, 293.392, 296.7828, 301.2887, 299.0536, 300.5572, 298.2665, 310.6603, 317.2762, 322.1359, 307.2636, 304.384, 301.1171, 305.3757, 306.8676, 310.4068, 312.6167, 314.0899, 312.5274, 309.6894, 307.3306, 302.2688, 297.3082, 297.1732, 296.1316, 299.2436, 317.813, 327.8135, 324.1713, 327.2943, 347.1398, 367.983, 371.8865, 377.1851, 377.8626, 375.4595, 371.4784, 363.4318, 357.7502, 355.0727, 348.8469, 339.3038, 326.1219, 321.9334, 316.9207, 313.2616, 311.9325, 307.3985, 305.8033, 306.6431, 306.4099, 304.9856, 301.8157, 298.9094, 300.3025, 304.4033, 305.8683, 303.1971, 312.9943, 310.4855, 304.6892, 319.0643, 322.938, 325.5205, 330.7314, 344.8317, 347.0948, 352.41, 348.8163, 348.7996, 349.74, 351.16, 347.44, 355.1267, 349.9178, 343.9452, 339.2968, 329.0312, 328.1875, 331.4583], "10": [null, null, null, null, null, null, null, null, null, 174.7678, 174.9326, 174.675, 177.0541, 183.5524, 192.5576, 197.4143, 201.5448, 205.4737, 213.1615, 219.9224, 224.0415, 225.7636, 228.8206, 230.4585, 233.1328, 236.2626, 239.8435, 244.2645, 248.5094, 250.1776, 252.0918, 256.3262, 259.1629, 260.6991, 263.5255, 270.7037, 274.0655, 278.1502, 283.4541, 290.2266, 297.8866, 299.8376, 298.3731, 300.1571, 301.5383, 302.5599, 303.3957, 305.141, 305.0993, 304.0038, 302.3726, 300.4665, 294.5796, 289.7631, 285.2508, 281.7222, 279.2434, 277.2153, 275.7192, 276.0464, 275.9876, 275.6129, 273.9183, 271.4704, 269.6308, 268.1257, 267.3842, 273.7175, 276.5315, 280.6301, 281.0442, 279.6685, 279.6042, 280.6131, 282.7449, 283.9992, 285.2704, 288.5966, 291.3181, 294.7694, 294.7356, 296.3408, 295.858, 303.0561, 308.0474, 312.3761, 306.0385, 304.6905, 302.8528, 304.8601, 305.7676, 307.8981, 309.5596, 310.919, 310.6432, 309.4378, 308.1969, 305.2784, 302.0255, 301.0942, 299.8131, 300.8412, 310.6795, 317.4313, 317.3323, 320.2793, 332.3795, 346.4322, 352.4797, 358.8984, 362.5928, 364.0583, 363.9597, 360.9377, 358.2922, 356.7332, 353.0354, 347.0685, 338.4666, 333.9375, 329.0207, 324.8249, 321.9975, 317.6944, 314.9523, 313.7469, 312.3281, 310.4752, 307.748, 305.0842, 304.7214, 306.1547, 306.6354, 305.0389, 310.048, 309.2152, 306.2846, 313.8355, 316.8991, 319.4057, 323.3598, 332.3912, 335.8875, 340.8244, 340.9707, 342.388, 344.0667, 345.8728, 344.805, 349.4768, 347.6629, 344.8151, 342.1214, 336.0084, 334.2796, 334.9561], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.5581, 199.1313, 202.4058, 206.2316, 209.2409, 212.6624, 216.2514, 220.033, 224.2354, 228.3665, 231.1587, 233.9727, 237.9164, 241.1556, 243.6752, 246.777, 252.1322, 255.6618, 259.5541, 264.1034, 269.4938, 275.4808, 278.6366, 279.8886, 282.5836, 284.9807, 287.0927, 289.0036, 291.2885, 292.5859, 293.2038, 293.378, 293.2362, 290.8412, 288.6743, 286.4144, 284.4553, 282.8965, 281.4863, 280.2959, 280.0314, 279.6211, 279.0787, 277.861, 276.2033, 274.7889, 273.5093, 272.6082, 275.4281, 276.7392, 278.8663, 279.2512, 278.7013, 278.7598, 279.3687, 280.6038, 281.4648, 282.372, 284.3904, 286.2165, 288.5102, 289.0886, 290.4672, 290.7737, 295.0284, 298.4074, 301.5929, 299.3002, 299.2358, 298.7927, 300.2309, 301.1471, 302.7031, 304.0682, 305.3032, 305.6936, 305.5336, 305.2555, 304.0069, 302.424, 301.8982, 301.1506, 301.5618, 306.6465, 310.5673, 311.1692, 313.2998, 320.3027, 328.8138, 333.6595, 338.814, 342.662, 345.3278, 347.0601, 347.0866, 347.02, 347.2769, 346.2406, 343.7622, 339.5713, 337.0937, 334.2177, 331.5249, 329.4058, 326.4462, 324.1764, 322.6665, 321.0738, 319.2703, 317.0042, 314.7273, 313.6189, 313.5223, 313.0724, 311.6231, 313.6198, 312.8434, 310.9628, 314.4725, 316.0166, 317.4136, 319.6745, 324.7562, 327.3148, 330.7172, 331.7564, 333.3764, 335.114, 336.9126, 337.2067, 340.3775, 340.2939, 339.504, 338.5989, 335.7323, 334.853, 335.1527], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.9528, 216.0336, 219.8625, 223.2216, 226.0855, 229.3215, 234.0753, 237.6314, 241.4313, 245.6824, 250.5224, 255.802, 259.2094, 261.3109, 264.3351, 267.1363, 269.7183, 272.1337, 274.7699, 276.7145, 278.157, 279.2458, 280.0615, 279.289, 278.5664, 277.6877, 276.9235, 276.3535, 275.8203, 275.3795, 275.5175, 275.5307, 275.4272, 274.8379, 273.91, 273.0998, 272.342, 271.8068, 273.7688, 274.764, 276.3324, 276.7566, 276.545, 276.7238, 277.2676, 278.2399, 278.9756, 279.7508, 281.2871, 282.7244, 284.5035, 285.1538, 286.3416, 286.8154, 289.9529, 292.5694, 295.104, 293.9695, 294.2698, 294.29, 295.5547, 296.4771, 297.8325, 299.0714, 300.2305, 300.8222, 301.0281, 301.1303, 300.5506, 299.7014, 299.5209, 299.1678, 299.5742, 303.147, 306.0287, 306.7293, 308.459, 313.5153, 319.7188, 323.5881, 327.7297, 331.0515, 333.6064, 335.5361, 336.2975, 336.9485, 337.7723, 337.6834, 336.5566, 334.1825, 332.8518, 331.1772, 329.5492, 328.2411, 326.3114, 324.7825, 323.7206, 322.5737, 321.2552, 319.592, 317.8826, 316.9282, 316.6492, 316.1427, 314.9629, 316.1, 315.4141, 313.9742, 316.1575, 317.0948, 317.9716, 319.4672, 322.923, 324.7745, 327.2432, 328.1714, 329.5001, 330.9272, 332.4158, 332.9051, 335.3306, 335.5996, 335.3673, 335.021, 333.31, 332.8707, 333.2016], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 246.744, 248.6377, 250.3338, 251.0301, 251.699, 252.2185, 252.7528, 253.3542, 253.932, 254.5224, 255.4243, 256.2203, 256.9146, 257.2824, 257.4068, 257.5616, 257.7102, 257.9587, 259.6944, 260.8513, 262.3502, 263.1564, 263.5611, 264.1789, 265.0014, 266.0735, 266.9978, 267.9387, 269.3358, 270.6781, 272.2319, 273.1084, 274.3028, 275.0629, 277.4309, 279.5124, 281.565, 281.4064, 282.0816, 282.5719, 283.8001, 284.8218, 286.1027, 287.3158, 288.4813, 289.3017, 289.8786, 290.378, 290.4473, 290.3273, 290.5852, 290.721, 291.2993, 293.7955, 295.9139, 296.7363, 298.1796, 301.6561, 305.892, 308.7861, 311.884, 314.5246, 316.7257, 318.5606, 319.6892, 320.7361, 321.8727, 322.4422, 322.3549, 321.4688, 321.1585, 320.5992, 320.0244, 319.6029, 318.7686, 318.1351, 317.7503, 317.2873, 316.6931, 315.8611, 314.9684, 314.5025, 314.4281, 314.2073, 313.566, 314.312, 313.9652, 313.1468, 314.5063, 315.1408, 315.7504, 316.7466, 318.9539, 320.2349, 321.9136, 322.6867, 323.7095, 324.804, 325.949, 326.5, 328.2255, 328.6676, 328.7983, 328.8454, 328.0476, 327.9869, 328.3796], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [155.301189, 157.660776, 160.595874, 166.696274, 177.05544, 183.81767, 184.364403, 183.50114, 179.616451, 176.220948, 175.098709, 174.264219, 178.580536, 190.666228, 206.838045, 214.405992, 219.355377, 222.204153, 230.894337, 238.116985, 241.598816, 240.505348, 241.541264, 239.699628, 240.965745, 244.303707, 248.994111, 254.921859, 260.561844, 260.907148, 261.425094, 266.144279, 268.417535, 268.734064, 271.928145, 282.805271, 286.258325, 291.236489, 298.171383, 306.919126, 316.587681, 316.386255, 309.278705, 307.955033, 306.429932, 305.569222, 306.388489, 309.251005, 308.005062, 305.031433, 301.289272, 297.307617, 286.410429, 278.506972, 272.010565, 268.088774, 266.861342, 267.220591, 267.879207, 271.321995, 273.327803, 274.076245, 271.890823, 267.879226, 264.735803, 262.670124, 262.460561, 275.632989, 282.069509, 289.883152, 289.793337, 285.123108, 281.770129, 281.889878, 284.674052, 287.009174, 289.344279, 294.703052, 298.445211, 303.205251, 301.528764, 302.516691, 299.373283, 310.80935, 318.473309, 325.239144, 311.408089, 306.348677, 299.612779, 302.037701, 304.223128, 310.420152, 313.803074, 315.958565, 314.072512, 310.689598, 307.228969, 301.270601, 295.385614, 294.64929, 293.794617, 297.410748, 317.331175, 330.685478, 329.702142, 332.937626, 351.303752, 371.85859, 378.773645, 386.25967, 386.164512, 380.169354, 372.873651, 363.262364, 355.490855, 351.589244, 345.213432, 335.729026, 322.311284, 316.665052, 310.987099, 307.846775, 307.846777, 304.928491, 303.532786, 304.769881, 305.118807, 304.198914, 301.5344, 298.267198, 298.965051, 303.183867, 305.689777, 304.103754, 313.937091, 312.097308, 305.975267, 319.393009, 324.5, 327.41828, 333.95269, 348.73441, 351.050002, 356.918278, 353.49247, 351.716121, 350.383866, 351.27204, 347.334945, 355.100537, 350.608065, 344.233333, 338.5, 327.2, 324.0, 327.566667], "10": [150.796364, 153.04574, 156.038885, 160.794686, 167.865602, 173.359099, 175.878259, 177.620483, 177.753895, 177.730352, 177.895159, 177.26733, 178.993857, 184.879746, 193.818455, 199.53954, 204.899627, 210.071365, 218.915894, 226.865775, 231.998272, 234.266303, 237.09153, 238.056813, 239.901057, 242.467309, 245.488734, 249.349879, 253.093302, 254.670721, 256.66407, 260.996089, 263.939031, 265.563534, 268.216111, 275.169308, 278.653755, 282.868056, 288.455733, 295.75424, 304.025878, 306.678455, 305.666078, 307.274889, 308.067521, 308.178784, 308.214567, 308.985153, 307.986753, 305.970764, 303.613199, 301.362729, 295.089094, 289.246266, 283.560931, 278.817226, 275.232911, 272.358928, 270.464708, 270.774963, 271.150544, 271.550619, 270.889278, 269.199183, 267.811179, 266.488493, 265.737339, 271.999686, 275.273738, 279.97662, 281.348292, 280.874734, 281.470759, 282.89142, 285.169379, 286.394093, 287.349363, 290.100871, 292.827885, 296.518344, 297.147029, 299.196372, 298.902447, 305.940445, 311.165872, 315.942237, 310.071796, 308.283721, 305.850633, 307.09167, 307.532565, 309.083861, 310.300406, 311.092386, 310.831114, 309.97382, 309.368068, 306.402842, 302.690322, 300.838851, 298.777217, 299.079159, 308.596669, 316.127157, 317.474874, 321.714362, 335.106149, 351.119198, 359.545298, 367.763774, 372.772721, 374.675948, 374.096328, 370.419644, 366.578587, 362.806741, 356.318469, 347.80586, 337.199701, 330.555715, 324.050146, 318.686509, 315.104985, 310.519938, 307.60454, 306.523161, 305.76187, 304.862162, 303.08005, 300.943247, 300.995156, 302.846474, 303.884596, 302.941634, 308.322575, 308.227415, 305.934893, 313.82463, 317.769499, 321.074192, 325.59868, 335.227273, 339.864224, 345.798827, 346.655277, 348.645011, 350.366566, 351.456596, 349.888707, 353.696919, 351.144866, 347.259236, 343.756011, 336.736803, 333.981965, 333.593109], "20": [144.698827, 146.851553, 149.33443, 152.711757, 157.38798, 161.3824, 163.97346, 166.238419, 167.648416, 168.96375, 170.356881, 171.398189, 173.661988, 178.113962, 184.156812, 188.450522, 192.446202, 196.353501, 202.281245, 208.036341, 212.609585, 215.896154, 219.698627, 222.685108, 226.084723, 229.735099, 233.636231, 237.954606, 242.196931, 245.041591, 247.771146, 251.49346, 254.401836, 256.498332, 259.155953, 264.156717, 267.443285, 271.099826, 275.434646, 280.760164, 286.860563, 290.272512, 291.723616, 294.502504, 296.905255, 298.953153, 300.730526, 302.820071, 303.907248, 304.260828, 304.032407, 303.341154, 300.304606, 297.286342, 293.966431, 290.785862, 287.996094, 285.306825, 282.838529, 281.365365, 279.926771, 278.586791, 276.684953, 274.34852, 272.324909, 270.522254, 269.19432, 271.706919, 273.030575, 275.369964, 276.169717, 276.129086, 276.73211, 277.837652, 279.546218, 280.86774, 282.204226, 284.629147, 286.885136, 289.617987, 290.69787, 292.54329, 293.306694, 297.917045, 301.699841, 305.281629, 303.352808, 303.369915, 303.019221, 304.481873, 305.48905, 307.094973, 308.448569, 309.622541, 309.917637, 309.618265, 309.117065, 307.563597, 305.611356, 304.642449, 303.465447, 303.378552, 307.995342, 311.640664, 312.281628, 314.573476, 321.932568, 330.946244, 336.576299, 342.571421, 347.39902, 351.080635, 353.829345, 354.816018, 355.567762, 356.460594, 355.866967, 353.571768, 349.194349, 346.072153, 342.236249, 338.248537, 334.575766, 330.078261, 326.224227, 322.981946, 319.633174, 316.30706, 312.858596, 309.584595, 307.71309, 307.110401, 306.421614, 304.951145, 307.024303, 306.580217, 305.168658, 309.174496, 311.417584, 313.513399, 316.524575, 322.408715, 325.934215, 330.34562, 332.409714, 334.967739, 337.605067, 340.251457, 341.317548, 345.076381, 345.514246, 345.064438, 344.331796, 341.450575, 340.232948, 340.139554], "30": [137.984591, 140.003561, 142.273039, 145.172569, 148.987786, 152.405947, 154.934103, 157.289944, 159.084536, 160.777358, 162.504967, 163.959851, 166.213604, 169.938778, 174.778721, 178.484619, 182.033857, 185.562065, 190.475242, 195.332676, 199.446447, 202.765487, 206.479747, 209.681249, 213.148228, 216.727526, 220.430279, 224.415218, 228.389016, 231.490268, 234.571098, 238.368532, 241.696274, 244.518126, 247.703849, 252.439733, 256.043163, 259.884225, 264.168986, 269.027399, 274.320228, 277.744509, 279.792207, 282.674395, 285.323594, 287.773716, 290.034831, 292.485427, 294.221328, 295.457686, 296.328508, 296.883724, 295.777904, 294.617219, 293.188658, 291.775507, 290.473887, 289.146179, 287.867962, 287.137248, 286.247994, 285.21056, 283.683735, 281.7924, 279.974398, 278.188421, 276.665851, 277.659945, 277.801633, 278.61968, 278.441263, 277.760782, 277.532503, 277.707666, 278.395908, 278.943473, 279.615613, 281.133724, 282.672114, 284.647978, 285.585693, 287.103804, 287.959433, 291.454376, 294.485773, 297.463089, 296.792878, 297.464053, 297.808815, 299.34431, 300.540838, 302.156487, 303.649491, 305.033369, 305.803047, 306.121736, 306.258314, 305.636618, 304.72961, 304.440433, 303.97174, 304.215823, 307.583616, 310.328294, 310.942897, 312.579109, 317.559004, 323.806257, 327.891405, 332.334688, 336.058793, 339.04834, 341.433151, 342.624084, 343.728051, 345.01275, 345.399512, 344.615957, 342.465985, 341.195104, 339.495186, 337.74023, 336.224976, 334.020378, 332.132282, 330.627154, 328.959273, 327.038652, 324.666782, 322.124032, 320.234109, 318.938687, 317.382339, 315.21921, 315.404417, 313.806117, 311.470061, 312.86576, 313.289382, 313.818397, 315.145539, 318.611252, 320.690476, 323.532012, 324.958408, 326.855494, 328.93881, 331.142869, 332.371052, 335.480434, 336.467358, 336.900293, 337.14816, 335.964358, 335.919978, 336.566162], "50": [129.132713, 130.661313, 132.373445, 134.500405, 137.222121, 139.746779, 141.771128, 143.72682, 145.374983, 146.987052, 148.646685, 150.165654, 152.190466, 155.135673, 158.795766, 161.816661, 164.78598, 167.787998, 171.665722, 175.536277, 178.990748, 181.984768, 185.236369, 188.197426, 191.347208, 194.596605, 197.958799, 201.529991, 205.117555, 208.194055, 211.274438, 214.814957, 218.09637, 221.090086, 224.308572, 228.454063, 231.914775, 235.530315, 239.437685, 243.741799, 248.359345, 251.898939, 254.650345, 257.931087, 261.063889, 264.043296, 266.891143, 269.837716, 272.343691, 274.506847, 276.400508, 278.060019, 278.683191, 279.226433, 279.575614, 279.904557, 280.262678, 280.551364, 280.805496, 281.318665, 281.679486, 281.891396, 281.725179, 281.268436, 280.809532, 280.328455, 279.920031, 280.974032, 281.455325, 282.291543, 282.455576, 282.218162, 282.178337, 282.33863, 282.74357, 283.005853, 283.290143, 284.040042, 284.759034, 285.713982, 286.011305, 286.634261, 286.847689, 288.681802, 290.268997, 291.866462, 291.310466, 291.591307, 291.712013, 292.599949, 293.334734, 294.386544, 295.413788, 296.421226, 297.122348, 297.610855, 298.046898, 298.076007, 297.934877, 298.180674, 298.316218, 298.900352, 301.41438, 303.580394, 304.471038, 305.974011, 309.513705, 313.855903, 316.911537, 320.197546, 323.061211, 325.507841, 327.598719, 328.978936, 330.253689, 331.592364, 332.339277, 332.395039, 331.634343, 331.406476, 330.906022, 330.349436, 329.898001, 328.993908, 328.247412, 327.716767, 327.078176, 326.278585, 325.218886, 324.072236, 323.330921, 322.956115, 322.424946, 321.452764, 321.872181, 321.226399, 320.116176, 321.139529, 321.452576, 321.737307, 322.419367, 324.327035, 325.351478, 326.796614, 327.366009, 328.190015, 329.090875, 330.046593, 330.404778, 331.917776, 332.157365, 332.067188, 331.877771, 330.864785, 330.588517, 330.75569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.596, 7.1534, 7.3159, 7.2081, 6.5645, 6.0723, 5.8576, 5.5166, 5.59, 6.1559, 7.1952, 8.0433, 8.65, 8.5665, 8.1746, 8.2938, 8.0736, 7.8109, 7.5116, 7.0549, 7.0302, 7.3289, 7.5377, 7.6212, 7.5679, 7.2459, 6.9809, 6.9558, 6.8021, 6.5333, 6.0403, 5.8962, 5.8612, 6.1898, 6.8806, 7.2759, 7.8254, 7.9431, 7.3816, 6.541, 5.3375, 4.6399, 4.3638, 4.2424, 3.9863, 3.4637, 3.0081, 2.5984, 2.2039, 1.9726, 1.5759, 1.064, 0.9049, 0.5961, 0.3815, 0.431, 0.4637, 0.4013, 0.3204, 0.0089, -0.3349, -0.7971, -1.022, -0.875, -0.9138, -0.6862, -0.9707, -1.4442, -1.3814, -1.4012, -1.0099, -0.8064, -0.8512, -0.6926, -0.5271, -0.1867, -0.0, 0.2515, 0.5727, 1.24, 2.0259, 2.6689, 2.4693, 2.0168, 1.5351, 1.1802, 1.4646, 1.6095, 1.8937, 2.1171, 2.2675, 2.2461, 2.0959, 1.3357, 0.7729, 0.2719, -0.0321, 0.4329, 1.2896, 2.0071, 2.1528, 2.2763, 2.4781, 2.9324, 3.4825, 3.8276, 3.6691, 3.217, 3.1256, 2.4204, 1.6927, 1.1786, 1.0592, 1.1562, 1.0461, 0.8606, 0.2354, -0.0967, -0.226, -0.4098, -0.4482, -0.29, -0.179, 0.1089, 0.2585, 0.1769, 0.2341, 0.2053, -0.3387, -0.8016, -0.7342, -1.0862, -1.5698, -1.698, -2.3485, -2.6489, -2.1054, -1.4582, -1.082, -0.3315, 0.0149, -0.0199, 0.2635, 0.4517, 0.9216, 1.526, 1.7047, 1.6185, 1.41, 0.9208, 0.8284, 0.8632], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.29, 72.76, 72.95, 73.65, 78.5, 78.94, 74.05, 68.7, 70.96, 68.18, 70.13, 71.46, 72.86, 74.81, 75.61, 68.87, 69.76, 73.67, 71.33, 68.41, 70.97, 77.15, 68.99, 70.76, 73.18, 75.85, 77.92, 65.61, 58.55, 62.76, 62.58, 62.31, 62.31, 64.04, 59.93, 57.08, 55.13, 53.59, 43.66, 43.66, 42.46, 42.94, 44.2, 44.2, 44.77, 49.98, 48.93, 47.86, 43.47, 40.42, 41.1, 41.1, 43.37, 64.31, 56.62, 60.48, 52.28, 48.17, 50.75, 53.25, 56.21, 54.81, 55.41, 60.63, 60.63, 63.3, 54.08, 57.86, 52.72, 66.33, 63.99, 64.36, 44.49, 50.84, 49.66, 55.0, 53.72, 55.81, 55.65, 55.65, 52.68, 50.62, 50.08, 46.07, 44.33, 48.51, 47.36, 52.24, 66.65, 63.66, 52.66, 56.97, 67.25, 70.5, 61.83, 63.14, 60.75, 58.37, 56.39, 52.07, 51.82, 52.68, 48.91, 44.73, 40.06, 44.28, 42.72, 42.49, 43.64, 40.76, 42.36, 44.52, 43.78, 42.57, 40.46, 39.71, 44.41, 48.52, 47.02, 42.92, 56.04, 46.96, 43.5, 58.18, 53.5, 53.5, 56.01, 62.63, 56.48, 58.8, 53.08, 54.67, 55.31, 55.88, 51.72, 58.9, 50.66, 48.87, 48.38, 43.36, 48.21, 51.09], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.4697, 27.2682, 27.4538, 27.5617, 26.5403, 25.6787, 25.8817, 25.4702, 24.5133, 24.1729, 25.7654, 25.6178, 25.7955, 26.5016, 27.8202, 29.4658, 28.5257, 26.1211, 25.2479, 24.2416, 23.1294, 21.9944, 21.3202, 19.9042, 18.1024, 16.1619, 14.2067, 10.6143, 7.6788, 5.0407, 2.9879, 1.5247, 0.3609, -0.4833, -0.4586, -0.5773, -0.807, -1.5868, -2.6454, -3.3729, -3.9045, -4.0615, -1.0933, 0.2057, 2.0093, 2.1098, 1.4122, 1.3154, 1.6901, 2.5376, 2.9578, 3.3608, 4.6412, 5.5915, 6.8096, 6.4326, 6.7803, 6.1874, 8.9839, 10.6785, 11.9919, 8.5497, 7.4391, 6.1618, 6.6311, 6.6009, 7.1111, 7.3938, 7.5311, 6.9439, 5.9748, 5.0357, 3.4075, 1.7135, 1.1258, 0.4249, 0.7818, 4.9999, 7.6785, 7.2224, 8.1112, 12.9661, 18.4441, 20.1345, 21.8746, 22.3056, 21.7057, 20.4191, 17.8879, 15.6249, 13.9396, 11.3976, 7.9856, 3.5892, 1.2045, -1.2088, -3.1618, -4.3902, -6.1755, -7.1624, -7.3984, -7.6888, -8.1324, -8.9185, -9.6227, -9.2677, -8.1247, -7.4403, -7.6923, -5.0313, -5.0526, -5.9985, -2.3064, -0.7538, 0.4712, 2.2606, 6.1799, 7.472, 9.3103, 8.9363, 9.1108, 9.3715, 9.6587, 8.6569, 10.2063, 8.831, 7.0546, 5.4228, 2.3675, 1.3827, 1.5127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.4264, 25.9757, 25.9336, 25.8705, 25.8555, 25.9847, 26.3518, 26.9746, 27.2848, 27.0521, 26.6912, 26.2013, 25.5869, 24.8684, 24.1588, 23.3079, 22.2668, 21.0458, 19.678, 17.8652, 15.828, 13.6705, 11.534, 9.5321, 7.6979, 6.0616, 4.7576, 3.6906, 2.7911, 1.9155, 1.0033, 0.1281, -0.6784, -1.355, -1.3027, -1.001, -0.399, 0.1028, 0.3647, 0.5548, 0.7819, 1.133, 1.498, 1.8705, 2.4247, 3.058, 3.8084, 4.3332, 4.8226, 5.0956, 5.8732, 6.8343, 7.8658, 8.0026, 7.8899, 7.5443, 7.3616, 7.2095, 7.1898, 7.2306, 7.2907, 7.2213, 6.972, 6.5848, 5.9493, 5.1022, 4.3069, 3.5305, 2.9807, 3.3846, 4.2434, 4.8392, 5.4936, 6.9881, 9.2793, 11.4503, 13.5352, 15.2893, 16.5726, 17.3419, 17.4511, 17.0858, 16.4566, 15.4448, 13.953, 11.8802, 9.7451, 7.5543, 5.4111, 3.4508, 1.5256, -0.212, -1.6493, -2.8572, -3.9122, -4.9135, -5.8553, -6.5378, -6.8552, -6.9722, -7.1162, -6.6992, -6.3699, -6.2956, -5.4978, -4.549, -3.545, -2.3838, -0.6711, 0.9575, 2.6281, 3.8897, 4.9339, 5.8215, 6.5889, 7.0025, 7.6433, 7.8808, 7.7156, 7.257, 6.2791, 5.2998, 4.5424], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9131, -1.8028, -0.1682, -0.2527, -0.06, 0.5169, 1.4684, 2.4912, 1.2409, -0.931, -1.4433, -1.9597, -2.4575, -2.874, -2.8386, -3.4037, -4.1644, -4.8839, -5.4713, -7.2509, -8.1492, -8.6298, -8.5461, -8.0074, -7.337, -6.5449, -5.2162, -4.2679, -3.5981, -3.5023, -3.6487, -3.501, -3.2261, -2.7065, 0.2094, 1.2067, 2.4083, 2.007, 1.0475, 0.7606, 0.9082, 1.4046, 1.4598, 1.4903, 2.2165, 2.5335, 3.0012, 2.0994, 1.9577, 1.0918, 3.1107, 3.8442, 4.1261, 0.5471, -0.4508, -1.3825, -0.7305, -0.6086, -0.0787, 0.1632, 0.2404, -0.2774, -0.9972, -1.5491, -2.5418, -3.3887, -3.1811, -3.1056, -2.1989, 1.6153, 3.4351, 2.3832, 2.6176, 5.978, 9.1648, 8.6842, 8.3394, 7.0163, 5.1331, 3.0772, 0.4368, -1.4609, -2.517, -4.0472, -5.9674, -8.291, -8.5406, -8.7631, -8.5729, -7.841, -7.7011, -6.9504, -5.7491, -4.8316, -4.2202, -4.005, -3.7674, -2.7299, -1.2695, -0.4681, -0.5761, 1.6679, 1.3173, 0.2971, 3.1914, 3.7952, 4.0162, 4.6444, 6.851, 6.5145, 6.6822, 5.0466, 4.1769, 3.55, 3.0698, 1.6544, 2.563, 0.9502, -0.661, -1.8342, -3.9116, -3.9171, -3.0297], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 88.34, 70.1, 69.89, 73.08, 96.94, 87.89, 79.82, 70.4, 79.07, 73.21, 81.34, 87.08, 92.0, 92.37, 89.58, 73.61, 77.04, 100.0, 62.5, 56.25, 68.75, 86.43, 68.95, 76.92, 87.72, 92.31, 100.0, 56.22, 40.56, 55.82, 54.88, 48.45, 45.71, 52.24, 37.46, 27.16, 21.96, 9.91, 15.22, 15.22, 12.17, 16.48, 19.23, 19.23, 20.33, 37.84, 35.62, 33.8, 25.2, 14.63, 18.9, 28.92, 36.14, 100.0, 69.92, 87.8, 58.54, 41.46, 52.03, 62.6, 75.61, 70.73, 73.17, 95.93, 77.86, 87.2, 58.2, 68.37, 45.92, 100.0, 89.44, 91.43, 28.88, 54.01, 49.2, 72.19, 67.38, 76.47, 75.94, 75.94, 66.84, 60.43, 58.76, 46.29, 41.98, 60.73, 39.31, 54.76, 78.57, 70.92, 37.76, 55.61, 94.04, 90.27, 69.13, 74.83, 68.79, 62.75, 57.72, 42.86, 42.14, 38.49, 18.67, 3.56, 0.38, 11.49, 6.13, 5.76, 11.56, 1.34, 7.53, 14.69, 13.64, 9.56, 2.14, 9.59, 28.69, 70.51, 71.21, 36.36, 98.98, 39.6, 13.86, 100.0, 68.89, 68.89, 65.34, 97.33, 70.62, 82.72, 59.16, 67.02, 70.16, 71.43, 55.26, 90.48, 54.18, 27.77, 24.68, 8.47, 31.93, 46.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.15, 76.11, 71.02, 79.97, 85.97, 88.22, 79.37, 76.43, 74.23, 77.87, 80.54, 86.81, 90.48, 91.32, 85.19, 80.08, 83.55, 79.85, 72.92, 62.5, 70.48, 74.71, 77.43, 77.86, 85.65, 93.34, 82.84, 65.59, 50.87, 50.42, 53.05, 49.68, 48.8, 45.14, 38.95, 28.86, 19.68, 15.7, 13.45, 14.2, 14.62, 15.96, 18.31, 19.6, 25.8, 31.26, 35.75, 31.54, 24.54, 19.58, 20.82, 27.99, 55.02, 68.69, 85.91, 72.09, 62.6, 50.68, 52.03, 63.41, 69.65, 73.17, 79.94, 82.32, 87.0, 74.42, 71.26, 57.5, 71.43, 78.45, 93.62, 69.92, 58.11, 44.03, 58.47, 62.92, 72.01, 73.26, 76.12, 72.91, 67.74, 62.01, 55.16, 49.01, 49.67, 47.34, 51.6, 57.55, 68.08, 62.42, 54.76, 62.47, 79.97, 84.48, 78.08, 70.92, 68.79, 63.09, 54.44, 47.57, 41.16, 33.1, 20.24, 7.54, 5.14, 6.0, 7.79, 7.82, 6.22, 6.81, 7.85, 11.95, 12.63, 8.45, 7.1, 13.47, 36.26, 56.8, 59.36, 68.85, 58.31, 50.81, 51.15, 60.92, 79.26, 67.71, 77.19, 77.76, 83.56, 70.83, 69.63, 65.45, 69.54, 65.62, 72.39, 66.64, 57.48, 35.54, 20.31, 21.69, 29.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -11.66, -29.9, -30.11, -26.92, -3.06, -12.11, -20.18, -29.6, -20.93, -26.79, -18.66, -12.92, -8.0, -7.63, -10.42, -26.39, -22.96, -0.0, -37.5, -43.75, -31.25, -13.57, -31.05, -23.08, -12.28, -7.69, -0.0, -43.78, -59.44, -44.18, -45.12, -51.55, -54.29, -47.76, -62.54, -72.84, -78.04, -90.09, -84.78, -84.78, -87.83, -83.52, -80.77, -80.77, -79.67, -62.16, -64.38, -66.2, -74.8, -85.37, -81.1, -71.08, -63.86, -0.0, -30.08, -12.2, -41.46, -58.54, -47.97, -37.4, -24.39, -29.27, -26.83, -4.07, -22.14, -12.8, -41.8, -31.63, -54.08, -0.0, -10.56, -8.57, -71.12, -45.99, -50.8, -27.81, -32.62, -23.53, -24.06, -24.06, -33.16, -39.57, -41.24, -53.71, -58.02, -39.27, -60.69, -45.24, -21.43, -29.08, -62.24, -44.39, -5.96, -9.73, -30.87, -25.17, -31.21, -37.25, -42.28, -57.14, -57.86, -61.51, -81.33, -96.44, -99.62, -88.51, -93.87, -94.24, -88.44, -98.66, -92.47, -85.31, -86.36, -90.44, -97.86, -90.41, -71.31, -29.49, -28.79, -63.64, -1.02, -60.4, -86.14, -0.0, -31.11, -31.11, -34.66, -2.67, -29.38, -17.28, -40.84, -32.98, -29.84, -28.57, -44.74, -9.52, -45.82, -72.23, -75.32, -91.53, -68.07, -53.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0455, 15.0807, 14.9284, 14.6945, 15.7106, 16.3458, 16.0723, 16.065, 16.3357, 16.618, 16.7259, 16.5486, 15.9832, 16.6605, 16.6729, 16.5302, 17.1685, 17.792, 19.111, 19.2258, 18.6849, 20.2176, 20.7158, 20.8085, 20.8945, 21.0361, 20.8593, 22.8224, 23.1037, 22.995, 22.4932, 23.1076, 22.5477, 21.8032, 21.4005, 20.8663, 20.2739, 19.9484, 21.3462, 20.6554, 20.1423, 19.2489, 19.3174, 18.8678, 18.0974, 17.4142, 16.6835, 16.4862, 16.1747, 15.5646, 15.351, 15.1205, 14.7141, 16.4857, 16.5591, 16.3707, 16.741, 16.4754, 15.9401, 15.86, 15.9781, 15.7991, 15.1517, 15.5129, 15.6557, 15.2111, 15.3434, 15.8513, 16.7077, 18.4974, 18.0422, 17.6195, 21.9742, 22.9707, 22.6129, 22.377, 21.8692, 21.3977, 21.0882, 20.2554, 20.252, 19.6394, 19.1882, 19.0411, 18.3948, 18.3044, 17.5747, 17.6448, 21.4824, 21.5113, 22.2179, 23.4177, 26.2312, 26.9745, 27.8006, 27.7861, 27.7725, 26.8084, 26.2869, 26.0066, 24.8287, 24.2788, 24.04, 24.0561, 24.0711, 23.6432, 22.7701, 22.0273, 21.5075, 20.9908, 20.3071, 19.5703, 19.1921, 18.5689, 18.602, 18.1909, 17.6053, 17.2654, 17.0517, 17.3291, 18.6063, 19.5544, 19.1092, 21.6527, 21.8394, 21.8428, 23.5792, 24.8518, 25.1838, 25.3902, 25.9896, 25.4926, 26.7985, 25.8019, 25.6732, 26.4466, 26.7718, 26.2524, 25.5201, 25.8758, 25.4561, 25.0306], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9928, 0.8821, 0.7753, 0.8224, 0.7534, 0.7879, 0.7995, 0.8135, 0.8457, 0.8448, 0.7406, 0.7548, 0.9112, 0.8725, 0.7905, 0.873, 1.1286, 0.9108, 0.9599, 1.0063, 1.0465, 1.0524, 0.8031, 0.6255, 0.7635, 0.7367, 0.7091, 0.6886, 0.733, 0.6183, 0.5225, 0.4365, 0.3685, -0.0034, -0.0054, -0.0134, 0.0663, 0.1324, 0.1676, 0.2103, 0.3332, 0.3271, 0.3221, 0.2377, 0.188, 0.227, 0.2501, 0.3096, 0.9701, 0.7814, 0.9707, 0.6824, 0.5106, 0.6238, 0.727, 0.8382, 0.7561, 0.7564, 0.9388, 0.8869, 0.9376, 0.6672, 0.7813, 0.6083, 1.1411, 1.0014, 0.9683, 0.195, 0.5052, 0.442, 0.7105, 0.6351, 0.7255, 0.6976, 0.6773, 0.5379, 0.4324, 0.3941, 0.2233, 0.1694, 0.3419, 0.2952, 0.4833, 1.1287, 0.9925, 0.5995, 0.8203, 1.2534, 1.2146, 0.9146, 0.9152, 0.8188, 0.7381, 0.6743, 0.5584, 0.5405, 0.5487, 0.4438, 0.3106, 0.1437, 0.2341, 0.1661, 0.1578, 0.2137, 0.164, 0.2076, 0.2642, 0.2705, 0.2561, 0.2256, 0.2209, 0.3311, 0.4577, 0.4343, 0.2909, 0.8968, 0.4436, 0.1544, 1.3043, 0.9072, 0.8694, 0.9714, 1.2046, 0.8932, 0.9503, 0.7053, 0.7536, 0.7558, 0.7531, 0.5943, 0.8773, 0.5309, 0.4347, 0.395, 0.1134, 0.3444, 0.4648], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1311, 0.1381, 0.092, 0.1585, 0.1149, 0.0723, 0.1202, 0.163, 0.2028, 0.2081, 0.1524, 0.14, 0.2213, 0.1321, 0.0395, 0.0259, 0.0823, 0.0119, 0.0412, 0.0043, 0.0221, 0.0809, -0.0062, -0.0463, 0.0075, -0.0101, -0.0752, -0.105, -0.1255, -0.1475, -0.1143, -0.1278, -0.2266, -0.1946, -0.1482, -0.1595, -0.1904, -0.1718, -0.213, -0.2295, -0.2281, -0.2987, -0.2281, -0.2329, -0.3429, -0.2921, -0.2055, -0.1866, -0.022, -0.0542, -0.0522, -0.055, -0.0349, -0.0286, -0.0204, -0.0266, -0.0227, 0.0452, 0.0822, 0.0351, -0.0031, -0.0334, 0.0466, 0.1199, 0.2742, 0.2247, 0.2388, 0.2689, 0.1353, 0.1664, 0.1989, 0.2167, 0.2393, 0.2334, 0.241, 0.234, 0.1861, 0.1652, 0.0855, 0.1065, 0.1118, 0.1214, 0.1215, 0.1586, 0.0164, -0.051, -0.0796, 0.1011, 0.1159, 0.0532, 0.0149, -0.0332, -0.0659, -0.0854, -0.1203, -0.1287, -0.1218, -0.1439, -0.1447, -0.1544, -0.1567, -0.1608, -0.1789, -0.2087, -0.1976, -0.1622, -0.1414, -0.3178, -0.5258, -0.4971, -0.5581, -0.4929, -0.4004, -0.3509, -0.2512, -0.1066, -0.1813, -0.1644, 0.024, -0.0379, -0.0841, -0.0922, 0.0713, -0.0659, -0.0021, -0.0573, -0.0964, -0.0512, -0.0279, -0.0459, -0.008, -0.0168, -0.0373, -0.0392, -0.0661, -0.094, -0.0529], "obv": [0, 1928418, 6719358, 8563023, 10672681, 5777906, 4014385, 3309750, 2151467, 2836277, 3859816, 3192784, 4087287, 6719048, 13901444, 12055059, 14537315, 16667571, 20405439, 26554903, 25089135, 23602915, 26116008, 24174438, 26581647, 28617565, 29417117, 32345571, 35979652, 33441648, 37960726, 42837341, 34880791, 31037140, 32577365, 36828167, 31787560, 35501955, 38764684, 42115787, 45595867, 38323548, 34249665, 37523676, 35407620, 28545639, 28545639, 30535734, 28789295, 26809547, 25531155, 23587194, 20228355, 20228355, 17693721, 19672825, 22901143, 22901143, 23805357, 25680712, 24881450, 23156939, 20845648, 19131730, 20771092, 20771092, 23124415, 29730414, 27389814, 29076728, 27800576, 26760196, 27498554, 28403150, 30489617, 29764754, 30170845, 31803618, 31803618, 32457080, 31515044, 32834288, 30678396, 34848392, 31892962, 33129376, 30712986, 33506574, 30430132, 31943594, 30080002, 32146293, 30394695, 30394695, 28857091, 27284129, 22885287, 21176963, 19318714, 20332920, 18994761, 20619165, 27396173, 23502272, 19856132, 26990436, 40917839, 62320622, 55136755, 65095130, 58645263, 55009342, 52337789, 49181051, 47495475, 50133038, 47745962, 45944061, 44278407, 45308465, 44518248, 43019893, 44504099, 43574911, 44887728, 46771271, 44646016, 43031589, 40862610, 39630293, 40323554, 41820175, 40041797, 38090053, 41335745, 36999649, 35444261, 40228034, 33891321, 33891321, 40041790, 49142965, 40188377, 44202030, 39103465, 42550142, 46141892, 47613158, 43664172, 47465366, 47465366, 45977189, 45012079, 42304202, 43679326, 44797289], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.42, 56.85, 57.25, 56.46, 55.8, 56.02, 56.22, 56.41, 57.49, 58.5, 58.57, 59.03, 59.68, 60.39, 61.43, 60.46, 59.56, 59.05, 58.9, 58.76, 58.63, 57.95, 56.52, 55.19, 54.07, 50.26, 46.72, 43.69, 40.88, 38.61, 36.18, 33.92, 32.14, 30.55, 29.66, 28.11, 26.33, 24.93, 23.35, 21.78, 22.15, 22.66, 23.13, 22.51, 21.5, 20.56, 20.15, 20.43, 20.38, 20.33, 20.88, 22.07, 23.17, 23.4, 22.74, 21.49, 22.04, 22.62, 22.94, 22.94, 22.39, 21.88, 21.01, 19.99, 18.67, 17.56, 16.53, 15.99, 15.49, 15.42, 15.56, 16.12, 16.25, 16.33, 15.64, 17.14, 18.54, 18.23, 18.36, 19.59, 21.4, 22.43, 23.39, 24.26, 24.74, 24.66, 23.87, 23.07, 22.56, 21.62, 20.15, 19.68, 19.24, 18.83, 18.6, 18.67, 18.7, 18.82, 18.79, 18.28, 17.83, 17.83, 18.27, 18.34, 17.38, 16.59, 16.72, 16.23, 15.61, 14.61, 15.45, 16.33, 16.99, 18.44, 19.95, 21.45, 22.0, 22.72, 23.39, 22.11, 20.93, 19.44, 18.7, 18.02, 16.79, 15.96, 16.17, 16.36, 15.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.77, 45.18, 42.38, 41.24, 46.22, 46.34, 43.76, 40.66, 37.13, 35.74, 33.53, 32.59, 31.33, 32.91, 32.94, 30.85, 27.58, 25.4, 30.35, 28.01, 26.77, 35.93, 32.56, 30.1, 33.44, 34.51, 34.09, 36.23, 33.23, 31.0, 33.13, 34.09, 32.44, 31.15, 29.47, 28.07, 26.82, 26.28, 22.8, 21.88, 20.84, 20.25, 24.55, 23.34, 22.59, 23.83, 23.48, 26.15, 24.75, 23.88, 22.48, 22.89, 23.81, 33.35, 32.38, 30.41, 27.62, 26.06, 25.01, 26.58, 29.71, 27.9, 27.02, 29.26, 33.27, 31.8, 29.27, 26.31, 23.18, 31.93, 31.11, 29.58, 22.02, 22.91, 21.61, 22.72, 22.9, 24.14, 22.74, 21.98, 20.42, 19.55, 18.58, 17.39, 16.71, 17.45, 17.07, 19.64, 36.97, 34.28, 30.82, 30.64, 35.63, 40.11, 36.14, 33.58, 31.19, 30.01, 28.42, 26.67, 25.94, 26.31, 24.68, 22.9, 21.25, 20.09, 19.37, 18.59, 17.68, 16.99, 16.3, 16.4, 17.83, 17.12, 15.86, 15.06, 16.0, 20.27, 19.05, 17.41, 26.56, 23.47, 22.3, 32.4, 30.76, 28.56, 31.92, 29.63, 28.09, 25.87, 25.04, 23.71, 20.94, 20.2, 18.85, 20.36, 18.68, 17.69, 16.9, 15.47, 14.61, 18.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.09, 11.2, 14.02, 13.22, 11.48, 10.25, 9.68, 12.06, 12.15, 11.09, 10.23, 9.6, 9.23, 8.22, 7.63, 7.15, 10.16, 9.1, 7.87, 7.26, 6.94, 5.96, 5.4, 7.66, 7.08, 6.53, 6.12, 5.19, 11.7, 10.92, 10.36, 9.37, 8.91, 8.56, 10.05, 12.64, 12.08, 11.4, 23.12, 22.18, 22.72, 22.07, 20.42, 21.29, 20.61, 19.89, 19.27, 18.11, 21.11, 22.43, 25.71, 24.24, 23.13, 19.17, 17.72, 16.65, 20.67, 22.04, 21.15, 19.74, 18.19, 18.71, 18.11, 16.43, 15.12, 14.45, 17.06, 19.79, 20.89, 17.52, 16.68, 16.95, 35.1, 31.18, 29.41, 27.6, 26.22, 24.88, 24.21, 23.4, 24.43, 23.39, 24.9, 24.72, 26.91, 25.11, 24.28, 22.46, 17.13, 15.88, 23.15, 20.4, 16.91, 15.27, 17.06, 15.85, 14.84, 15.8, 17.55, 20.26, 20.12, 19.1, 20.46, 23.37, 27.9, 26.37, 25.43, 25.49, 26.29, 25.02, 24.68, 23.78, 22.52, 21.79, 22.76, 24.6, 23.6, 22.35, 21.61, 25.24, 21.83, 20.15, 23.06, 18.9, 17.4, 16.93, 14.56, 12.83, 11.76, 14.18, 12.86, 12.17, 18.74, 18.08, 18.81, 16.95, 15.55, 17.99, 18.72, 22.67, 21.4, 20.21], "ad": [-846021.0, 421225.0, -1538705.0, -432507.0, 1568964.0, -193176.0, -1315417.0, -1579654.0, -1502436.0, -1462154.0, -1401943.0, -1846631.0, -999207.0, 1632554.0, 3767870.0, 1921485.0, 2583422.0, 3135711.0, 6204110.0, 6527779.0, 6072884.0, 4988345.0, 5971732.0, 5021601.0, 5021598.0, 5206688.0, 5846330.0, 7782087.0, 8620721.0, 6232011.0, 6155406.0, 11032021.0, 7622061.0, 4258866.0, 5342728.0, 7125322.0, 3364867.0, 5913962.0, 6489742.0, 7944000.0, 11424080.0, 4541350.0, 2570107.0, 5582197.0, 4266812.0, -762940.0, -2809493.0, -2440957.0, -3120129.0, -2800811.0, -3531320.0, -5475281.0, -5656844.0, -5656843.0, -5487873.0, -5371453.0, -7595402.0, -7219949.0, -7119485.0, -5244140.0, -5044324.0, -6768835.0, -8566504.0, -10280422.0, -9109451.0, -8987767.0, -9996340.0, -3390341.0, -5490884.0, -5069158.0, -5919926.0, -6960306.0, -6796227.0, -6439871.0, -6493374.0, -6203426.0, -6068063.0, -4435290.0, -5878556.0, -5349563.0, -6192437.0, -5189812.0, -4518302.0, -348306.0, -676681.0, 10215.0, 152354.0, 1199948.0, 277018.0, 1790480.0, 1680860.0, 1680855.0, 1865233.0, 2643273.0, 2199075.0, 868108.0, 868099.0, -840225.0, -1459642.0, -670815.0, -1064397.0, -23112.0, 2958771.0, 419271.0, -3103271.0, -4248284.0, 6724820.0, 10886468.0, 4944257.0, 3227301.0, -1665701.0, -5059227.0, -6948862.0, -9971271.0, -11319735.0, -12052389.0, -14113955.0, -15915856.0, -17516190.0, -16974053.0, -17698416.0, -18505222.0, -17499792.0, -18367035.0, -18148234.0, -16623465.0, -17331884.0, -18506015.0, -20349647.0, -20304006.0, -19610745.0, -18779288.0, -18660731.0, -18050811.0, -14915143.0, -18474625.0, -19799585.0, -15015812.0, -19116035.0, -20805435.0, -22390606.0, -14335543.0, -21845834.0, -18512462.0, -22318435.0, -23795587.0, -21218897.0, -20619492.0, -23910314.0, -20942258.0, -20942258.0, -21743584.0, -21743584.0, -23297284.0, -22197185.0, -22404215.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2106313.5, 2090224.4, 1964085.8, 1574442.1, 1653251.7, 2160525.5, 1855686.5, 1927560.0, 2070122.1, 2328080.6, 2874546.0, 2918768.9, 3000687.7, 3162546.7, 3093527.6, 2616008.9, 2634962.2, 2466691.8, 2546511.6, 2536132.9, 2174986.9, 2480317.9, 2819357.4, 3363703.1, 3553911.2, 3467212.8, 3688701.2, 4112806.7, 4191400.8, 4154265.6, 4235575.5, 4131675.7, 4371246.1, 3982979.4, 3926015.4, 3983598.5, 4244716.4, 4127225.5, 3954795.5, 3803166.5, 3666031.0, 3445862.2, 2913026.4, 2841522.0, 2763904.4, 2805762.2, 2317474.5, 2253736.5, 2210271.9, 2126049.4, 2115610.1, 2067697.1, 2045752.1, 1940997.3, 1862605.6, 1773078.4, 1684685.1, 1597185.6, 2102240.6, 2245879.2, 2227035.1, 2274724.1, 2206311.0, 2049017.7, 1968085.5, 2012796.0, 1975765.2, 1781042.0, 1283719.4, 1294386.1, 1191040.9, 1157629.3, 1185515.7, 1327269.1, 1653809.1, 1740705.4, 1791860.5, 1992890.4, 2108971.9, 2171889.4, 2257889.4, 2350045.0, 2424749.7, 2384320.3, 2115854.6, 1974072.0, 2007726.8, 2205972.0, 2097445.6, 1975626.3, 1925700.7, 1873157.4, 1828968.7, 2331509.7, 2572365.9, 2783219.5, 3339353.7, 4292209.8, 6261655.7, 6794217.5, 7688634.4, 8199805.2, 8400956.9, 7990411.4, 7916695.1, 7720638.7, 7270964.6, 6116931.9, 4156843.7, 3605022.4, 2712190.7, 2146225.7, 1932469.1, 1813734.4, 1590979.4, 1553703.5, 1478301.5, 1452119.4, 1433372.0, 1483704.5, 1503930.4, 1494234.8, 1494061.4, 1523478.6, 1625734.2, 1819021.7, 2064277.0, 2007290.3, 2324224.9, 2740998.3, 3049502.7, 3595223.5, 4355678.9, 5073299.9, 5279490.8, 5464778.1, 5375836.2, 5579472.4, 5248221.7, 5009449.0, 4957832.3, 4342785.4, 3581485.6, 2782537.8, 2651960.2, 2279616.1, 2046744.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.912, 0.994, 1.087, 1.246, 1.284, 1.262, 1.353, 1.45, 1.428, 1.382, 1.369, 1.301, 1.287, 1.137, 1.114, 1.187, 1.205, 1.156, 1.11, 1.087, 1.091, 1.028, 0.865, 0.837, 0.809, 0.821, 0.678, 0.644, 0.64, 0.633, 0.634, 0.643, 0.658, 0.664, 0.653, 0.621, 0.613, 0.601, 0.763, 0.824, 0.834, 0.876, 0.924, 0.9, 0.895, 0.916, 0.992, 0.949, 0.688, 0.685, 0.646, 0.631, 0.654, 0.749, 0.905, 0.945, 0.986, 1.113, 1.151, 1.141, 1.193, 1.219, 1.251, 1.242, 1.106, 1.034, 1.043, 1.107, 1.146, 1.089, 1.075, 1.044, 1.009, 1.157, 1.217, 1.285, 1.403, 1.516, 1.795, 1.863, 1.943, 1.98, 1.992, 1.887, 1.884, 1.856, 1.729, 1.455, 0.996, 0.874, 0.66, 0.527, 0.477, 0.448, 0.395, 0.387, 0.367, 0.367, 0.363, 0.375, 0.379, 0.379, 0.379, 0.403, 0.438, 0.492, 0.573, 0.629, 0.881, 1.05, 1.259, 1.491, 1.679, 1.81, 1.864, 1.855, 1.808, 1.852, 1.748, 1.627, 1.564, 1.381, 1.139, 0.89, 0.832, 0.715, 0.647], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.05, 122.48, 93.3, 89.38, 82.97, 84.29, 87.71, 90.5, 97.19, 111.91, 96.65, 89.68, 112.09, 150.04, 123.43, 110.48, 191.78, 164.59, 131.56, 165.3, 174.35, 171.54, 141.06, 51.07, 59.74, 80.36, 84.31, 63.18, 66.12, 42.53, 1.21, -12.49, -24.58, -179.21, -176.89, -186.44, -153.54, -106.17, -114.0, -92.55, -62.44, -53.45, -34.76, -63.94, -81.2, -93.39, -80.6, -57.43, 78.87, 123.09, 146.81, 88.96, 33.3, 35.97, 62.71, 114.55, 73.92, 81.34, 110.69, 151.47, 136.28, 82.78, 66.82, 25.47, 196.71, 212.52, 179.32, -114.83, -17.97, -5.7, 56.66, 59.56, 86.78, 72.22, 59.78, 33.45, 5.66, -28.97, -61.03, -106.21, -73.71, -57.55, -21.61, 190.59, 200.44, 79.31, 120.9, 227.15, 268.75, 172.03, 139.73, 113.09, 79.49, 58.77, 28.72, 14.66, 15.83, -7.98, -46.71, -103.83, -102.57, -107.94, -116.48, -108.42, -102.05, -96.98, -81.17, -69.51, -69.31, -72.67, -87.53, -65.72, -28.46, -29.62, -87.14, 82.5, 44.8, -110.82, 247.15, 241.27, 176.07, 197.12, 214.69, 167.29, 126.42, 95.07, 88.05, 50.3, 78.12, 55.01, 96.27, 15.25, -5.62, -36.13, -120.04, -85.12, -5.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.6854, 36.5591, 32.4675, 25.4854, 27.5555, 31.2217, 35.0962, 30.3614, 40.5, 37.4065, 39.5577, 44.2786, 36.3219, 24.1379, 14.8148, 17.5197, 18.4314, 23.4043, 9.7561, 6.8965, 13.879, 29.7597, 19.2171, 24.6824, 25.3521, 28.1034, 29.8482, 16.8301, 9.0323, 19.598, 18.0464, 11.5388, 12.9552, 16.9585, 10.3775, -1.2976, 2.019, -1.5655, -12.7662, -16.4058, -20.2828, -13.8597, -8.1206, -13.0105, -12.5967, -9.6491, -10.2339, -12.4821, -12.6657, -12.9129, -11.4155, -10.4615, -1.5075, 12.7303, 9.1525, 12.5, 5.5276, 2.01, 3.8397, 2.7508, 6.0261, 5.7377, 9.2749, 16.5517, 16.1512, 18.7285, 11.5646, 0.4458, 1.5528, 12.1622, 16.8254, 21.3465, -0.6431, 4.7244, 0.768, 8.3721, 6.4815, 4.5858, 4.4379, 2.1708, 5.0305, 0.1479, 3.0399, -12.9089, -13.0469, -10.5323, 5.9561, 2.2915, 20.4928, 10.8068, 2.2707, 5.0569, 22.0146, 29.2184, 22.7184, 27.5543, 25.3145, 26.873, 26.4901, 16.9872, 17.7994, 14.486, -5.2279, -7.9343, -5.4054, -5.9914, -20.6642, -25.3194, -18.5464, -23.0675, -20.2008, -16.8164, -15.8377, -13.0137, -14.6978, -16.1905, -9.901, -2.3774, 3.0159, -5.0076, 8.3721, -0.1555, -5.2308, 16.5869, 9.2767, 7.2531, 11.5086, 23.4646, 19.0016, 23.8636, 12.7159, 11.5677, 13.8675, 18.8498, 2.2284, 21.2894, 15.8321, -4.5468, -0.2073, -6.7089, -4.2952, -9.3912], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 100.0, 100.0, 80.0, 80.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 92.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, 16.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 64.0, 64.0, 64.0, 64.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, -68.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1476, 76.3773, 69.2769, 61.1406, 66.7735, 90.988, 74.1975, 77.7154, 84.2546, 92.8872, 100.3112, 72.32, 50.393, 62.5866, 59.4141, 56.6594, 52.4725, 54.8573, 43.1053, 34.2893, 26.73, 19.0976, -8.4578, -10.9181, -17.5794, -19.8105, -20.4058, -22.9657, -24.5094, -17.8423, -21.708, -25.2205, -33.68, -39.3258, -38.4515, -37.8865, -33.3341, 5.8912, -5.7094, 6.0867, -7.9204, -14.5189, -6.9465, 0.1657, 9.7372, 9.3629, 13.0003, 27.7294, 28.2683, 35.7901, 20.073, 29.6604, 20.7017, 61.9029, 56.11, 56.0876, 0.5613, 20.522, 14.7067, 32.2874, 26.6068, 33.2978, 31.3668, 29.9972, 18.6135, 9.7671, 4.8413, -6.3, -10.8785, -1.6318, -5.2276, 4.8445, 52.128, 43.1049, 10.5833, 26.3833, 78.9551, 101.2127, 71.8079, 80.7055, 72.8108, 64.2731, 57.0408, 37.8001, 36.2301, 40.2418, 26.8349, 5.192, -20.8199, -11.277, -21.6327, -26.0528, -25.3805, -38.6481, -35.8809, -32.0204, -36.6847, -42.1802, -50.2452, -53.2427, -44.0835, -35.2097, -39.0399, -47.6996, -10.4915, -36.8988, -48.0088, 10.7532, -0.9992, 3.2117, 18.4137, 54.0992, 35.5904, 49.7455, 30.8084, 38.6355, 43.7029, 48.2468, 32.8669, 61.8206, 29.9641, 20.7512, 15.3968, -8.2206, 6.544, 16.0931], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.138443, 122.715157, 68.234611, 46.459464, 34.661849, 27.195569, 22.01338, 18.252888, 15.387971, 13.158037, 11.385124, 9.952865, 8.784242, 7.815318, 6.980151, 6.258752, 5.649584, 5.121005, 4.651255, 4.241371, 3.9093, 3.61566, 3.35966, 3.142197, 2.964461, 2.82341, 2.682225, 2.526282, 2.377973, 2.235817, 2.099016, 1.967403, 1.845916, 1.726142, 1.604895, 1.482049, 1.358719, 1.220325, 1.076468, 0.931524, 0.791381, 0.660782, 0.541041, 0.433208, 0.34326, 0.266934, 0.201246, 0.139683, 0.079131, 0.022402, -0.029541, -0.074107, -0.085104, -0.081991, -0.062538, -0.044012, -0.033561, -0.024713, -0.013203, 0.004593, 0.024004, 0.044516, 0.073611, 0.107021, 0.146276, 0.17644, 0.205098, 0.224117, 0.264467, 0.313122, 0.365264, 0.379172, 0.380895, 0.370823, 0.365835, 0.360965, 0.360669, 0.36247, 0.364728, 0.361352, 0.350041, 0.332433, 0.303737, 0.265328, 0.22784, 0.190386, 0.161596, 0.171799, 0.202608, 0.225046, 0.251391, 0.313044, 0.409316, 0.503776, 0.596438, 0.676654, 0.737641, 0.776948, 0.788283, 0.778484, 0.755727, 0.715828, 0.655341, 0.57068, 0.481094, 0.387388, 0.293845, 0.205852, 0.118446, 0.037441, -0.032587, -0.093762, -0.148511, -0.200369, -0.24919, -0.287693, -0.311451, -0.32601, -0.339668, -0.330736, -0.322542, -0.322073, -0.293137, -0.255952, -0.214199, -0.164388, -0.091425, -0.018927, 0.057075, 0.118837, 0.172422, 0.21946, 0.261045, 0.288016, 0.321969, 0.339566, 0.340323, 0.328017, 0.294149, 0.257574, 0.227212], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4277, 106.4852, 98.8351, 88.3599, 77.6203, 67.5354, 58.431, 50.3954, 43.3939, 37.3467, 32.1544, 27.7141, 23.9281, 20.7056, 17.9605, 15.6201, 13.626, 11.925, 10.4703, 9.2245, 8.1614, 7.2523, 6.4738, 5.8075, 5.2389, 4.7558, 4.3411, 3.9781, 3.6581, 3.3736, 3.1187, 2.8884, 2.6799, 2.4892, 2.3123, 2.1463, 1.9888, 1.8351, 1.6834, 1.533, 1.3847, 1.2399, 1.1001, 0.9667, 0.842, 0.727, 0.6219, 0.5254, 0.4362, 0.3534, 0.2768, 0.2066, 0.1483, 0.1022, 0.0693, 0.0466, 0.0306, 0.0195, 0.013, 0.0113, 0.0138, 0.02, 0.0307, 0.046, 0.066, 0.0881, 0.1115, 0.134, 0.1601, 0.1907, 0.2256, 0.2563, 0.2812, 0.2992, 0.3125, 0.3222, 0.3299, 0.3364, 0.3421, 0.3459, 0.3467, 0.3439, 0.3359, 0.3218, 0.303, 0.2805, 0.2567, 0.2397, 0.2323, 0.2308, 0.2349, 0.2506, 0.2823, 0.3266, 0.3806, 0.4398, 0.4994, 0.5549, 0.6016, 0.6369, 0.6607, 0.6717, 0.6684, 0.6489, 0.6153, 0.5697, 0.5146, 0.4528, 0.3859, 0.3162, 0.2465, 0.1784, 0.113, 0.0504, -0.0095, -0.0652, -0.1144, -0.1567, -0.1933, -0.2208, -0.2412, -0.2573, -0.2645, -0.2628, -0.2531, -0.2353, -0.2066, -0.169, -0.1238, -0.0753, -0.0257, 0.0233, 0.0708, 0.1143, 0.1558, 0.1926, 0.2221, 0.2433, 0.2535, 0.2543, 0.2489], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.148, 29.0113, 32.5644, 32.7022, 34.2277, 36.0292, 38.8407, 43.1509, 42.5075, 38.2191, 37.3971, 36.3103, 33.2928, 29.3041, 27.6616, 24.119, 17.9699, 12.4005, 6.5992, -0.5224, -6.6511, -13.5147, -17.9106, -20.1868, -22.7128, -24.4815, -24.0666, -23.2777, -22.5596, -22.0613, -20.6125, -18.9899, -17.3542, -14.2515, -6.462, -1.1368, 4.6051, 6.6291, 7.0487, 7.9279, 9.0439, 11.228, 12.5168, 14.0264, 17.1038, 17.3581, 19.3348, 18.3664, 16.9298, 15.5913, 18.4352, 20.9573, 23.6042, 18.7014, 16.4752, 12.9542, 12.3139, 10.9441, 10.7372, 9.8129, 9.1163, 6.4848, 3.5646, 1.8025, -0.2818, -3.7612, -5.6902, -5.5226, -5.0073, 1.429, 5.2979, 5.6522, 7.8499, 16.2885, 26.5156, 33.264, 40.531, 44.7667, 48.0106, 48.957, 44.0906, 39.7903, 36.5701, 27.8196, 16.2654, 5.0558, -3.0053, -12.7979, -21.4383, -26.5709, -31.3097, -33.5927, -33.9997, -33.5492, -31.7249, -29.7957, -27.3155, -23.9855, -18.8566, -13.718, -11.5893, -4.856, -2.5519, -2.7598, 4.0547, 7.7974, 10.8727, 14.853, 21.4736, 24.5007, 28.8356, 29.7106, 28.4517, 29.1892, 31.1519, 25.7357, 26.7237, 24.7574, 18.2845, 11.9687, 5.1243, 0.2168, -3.221], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.59, 43.87, 41.81, 37.63, 41.61, 46.62, 50.69, 40.91, 51.59, 46.3, 48.06, 52.05, 49.07, 42.05, 32.79, 37.87, 39.17, 45.32, 25.69, 18.02, 34.82, 60.75, 39.13, 48.23, 49.66, 52.75, 54.8, 28.69, 14.36, 28.89, 27.32, 20.09, 22.77, 29.05, 18.42, -2.92, 4.67, -3.84, -29.33, -43.7, -60.25, -48.03, -31.82, -69.06, -66.24, -44.59, -46.05, -60.84, -60.56, -60.56, -55.56, -53.13, -11.11, 45.78, 28.72, 35.58, 13.81, 4.62, 8.49, 6.42, 13.36, 12.54, 20.75, 34.29, 33.81, 37.2, 21.12, 1.17, 4.0, 25.23, 35.81, 46.76, -1.04, 7.14, 1.21, 12.0, 9.21, 6.97, 6.73, 3.48, 7.99, 0.25, 5.15, -30.47, -30.39, -23.29, 16.76, 7.7, 44.93, 27.76, 4.72, 10.16, 33.09, 39.63, 27.45, 32.37, 28.8, 29.73, 28.57, 18.47, 19.3, 16.82, -8.18, -11.69, -7.59, -8.97, -45.41, -67.28, -55.22, -68.61, -60.75, -50.58, -48.59, -42.6, -45.53, -51.07, -30.97, -7.55, 10.73, -19.3, 23.48, -0.35, -11.18, 26.26, 13.95, 11.44, 17.29, 30.6, 22.78, 27.37, 14.44, 13.67, 16.25, 22.01, 3.16, 27.36, 18.1, -7.56, -0.35, -10.3, -6.57, -17.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.4509, 31.7606, 55.8344, 41.9385, 28.1163, 26.9361, 43.0664, 48.5682, 33.1822, 27.4553, 25.5063, 27.7204, 26.1652, 25.572, 22.0422, 29.4991, 31.0195, 26.7732, 26.2782, 24.004, 43.5129, 30.8224, 18.8965, 49.3093, 44.1766, 27.2598, 38.7194, 43.3622, 41.6072, 62.3629, 18.5534, 13.8064, 23.673, 35.6243, 19.1162, 16.3211, 14.0537, 3.2573, 4.2033, 8.1576, -9.3664, -17.202, -16.1559, -14.8743, 3.1601, -6.9782, -5.853, -0.7829, 0.4837, 10.4864, 1.2902, -5.5017, -8.6932, -3.6022, 1.3389, 28.0911, 29.531, 23.5803, 20.8532, 7.4174, 3.3427, 9.6652, 19.5751, 10.8126, 9.2037, 16.7418, 28.2711, 18.9719, 18.1861, 12.1239, 9.0448, 35.4661, 32.9014, 26.2766, -4.8057, 6.7224, 4.3508, 10.2727, 13.424, 18.7555, 16.7817, 10.0862, 13.2001, 6.3105, 1.632, 3.8458, -8.8026, -3.1949, -1.5829, 7.2757, 65.7801, 51.2171, 29.4902, 38.26, 65.9648, 84.206, 69.8655, 52.8156, 48.3293, 27.0829, 21.9224, 12.5372, -0.2653, 6.23, 4.0485, -2.8513, -16.99, -18.8452, -14.5896, -13.1851, -14.2244, -9.8133, -11.81, -8.3556, -0.5006, -2.8081, 1.7393, -9.4526, -4.8396, 6.8633, 6.8344, -3.9979, 22.3347, 24.5138, -2.5745, 34.4983, 34.8718, 27.9869, 48.9346, 46.77, 46.8178, 29.05, 34.0083, 21.877, 17.1884, 15.2767, 19.8316, 28.2842, -5.7564, 3.6374, -3.4537, -4.246, -6.7823, 10.3295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9511, 5.431, 23.8936, 26.3997, 15.1673, 15.282, 14.1471, 23.9652, 20.6649, 11.4849, 5.6512, 7.4337, 8.0366, 11.3282, 13.4096, 4.0328, 14.1859, 12.0977, 0.8119, -1.8939, 7.2559, 10.104, 7.2424, 9.1675, 16.9838, 5.2466, 16.7061, 20.4858, 23.0471, 14.0201, -8.2078, -7.7752, 7.7027, 4.5293, 3.8481, 4.1965, -2.1125, -10.6636, -8.3704, -7.5595, -42.5968, -28.8776, -29.6277, -22.5084, -17.0476, -20.0009, -13.9361, -9.315, -6.7013, -3.4344, -10.8344, -13.1357, -21.2669, -15.7268, -8.0914, -11.4261, 12.0177, 12.8028, -0.7017, -5.6053, -4.7404, -5.1537, 2.0618, -2.6592, 2.4678, -3.4659, 10.7577, 9.5417, 1.1219, -10.329, -18.3479, -0.4588, 20.7768, 14.152, -50.6098, -29.2023, -13.6116, -6.7916, -1.844, 3.4875, -0.2825, 0.6559, -7.0076, -5.365, -11.6906, -13.2832, -18.7946, -20.324, -9.6717, -11.2808, -5.5909, 29.33, 1.4176, -0.2803, 3.1584, 49.948, 31.3252, 25.2188, 20.7325, 12.8087, 2.4144, -9.8257, -9.7814, -10.8991, -16.887, -27.1175, -41.2562, -36.9258, -26.009, -25.5561, -28.9744, -24.0875, -23.2293, -18.3476, -14.7748, -13.2758, -17.2929, -22.2994, -14.8315, -5.9835, -7.4398, -19.2237, -5.7379, -7.3652, -15.4212, -20.2194, 10.6057, 6.0998, 2.7814, 5.3748, 17.3178, 0.9775, 0.2261, 5.2238, -26.5859, 2.4299, -4.1684, -8.2158, -5.7564, -15.8626, -19.4537, -34.746, -26.7823, -3.1705], "thermo_temp": [null, 15.1071, 18.9918, 17.2653, 16.8336, 10.7908, 14.2439, 6.9061, 13.3806, 7.3378, 7.3377, 7.7694, 16.402, 26.3295, 31.9408, 15.5388, 12.949, 11.6541, 28.9193, 24.603, 12.5173, 15.9704, 19.8551, 20.2867, 18.1286, 14.2438, 8.6326, 25.4663, 16.8336, 14.6755, 25.4663, 25.898, 36.257, 20.7183, 11.6541, 40.1418, 27.1928, 22.0132, 22.0133, 22.8765, 18.5602, 48.3428, 26.7611, 21.5816, 15.9704, 31.0949, 15.2681, 12.1246, 16.1662, 13.9208, 12.5737, 15.7171, 39.5173, 11.6756, 13.4718, 7.634, 20.2077, 13.0227, 8.0831, 8.5322, 7.185, 13.9208, 12.1246, 7.634, 12.5737, 12.1246, 9.4303, 39.5173, 17.5133, 13.9209, 21.5549, 13.0228, 8.9812, 14.819, 17.5133, 13.4718, 6.7359, 20.2076, 17.5133, 9.4303, 17.0642, 22.453, 27.8417, 41.7626, 12.1246, 12.1246, 78.5855, 35.9248, 17.9624, 19.3096, 15.268, 15.268, 17.0643, 9.4303, 20.2077, 11.6756, 13.3226, 17.129, 9.9919, 17.129, 8.0887, 18.5565, 71.371, 21.8871, 31.4032, 39.0161, 62.8064, 36.6371, 38.5403, 27.5968, 27.5968, 14.2742, 19.5081, 22.3629, 9.5161, 17.129, 20.9355, 24.2661, 24.2661, 18.0806, 11.4194, 12.371, 14.75, 14.2742, 11.4193, 9.992, 14.2742, 10.4677, 19.0323, 12.8468, 9.9919, 12.8468, 14.2742, 20.9355, 35.2097, 31.879, 13.3226, 54.7177, 24.2661, 21.8871, 46.1532, 41.3952, 29.5, 28.0726, 33.7822, 19.0323, 43.7742, 12.8468, 24.0, 36.5, 31.0, 19.5, 16.0, 30.5, 20.0, 19.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.0857, 11.2224, 10.5946, 11.6505, 14.3194, 17.5233, 17.1625, 16.3964, 15.5342, 17.9678, 19.1742, 17.9639, 17.6014, 18.0112, 18.4249, 18.371, 17.6206, 15.9864, 17.7101, 17.5507, 17.0279, 18.5622, 19.896, 22.8707, 22.4794, 20.5111, 24.0803, 24.6462, 24.1675, 23.7758, 23.6123, 22.6938, 27.3572, 27.2488, 26.2184, 24.3551, 25.5806, 23.7056, 21.5999, 20.612, 19.3954, 18.1551, 17.7118, 21.6765, 19.8581, 18.697, 16.6855, 17.3259, 16.5435, 15.0053, 13.8283, 12.6205, 12.8569, 12.7237, 11.7983, 11.9393, 11.973, 11.5107, 16.6028, 16.7683, 16.2506, 17.215, 16.4528, 15.0943, 15.0443, 15.4932, 15.1257, 13.6003, 14.8016, 15.2946, 14.2284, 14.744, 16.1456, 18.2722, 22.5432, 20.6489, 19.099, 29.9147, 31.0075, 28.6356, 26.94, 24.8178, 23.0815, 21.9875, 19.7043, 19.7959, 18.3194, 17.4109, 17.3597, 16.0201, 16.2217, 14.743, 15.4363, 25.6063, 24.9301, 26.107, 28.4541, 34.7, 35.0522, 35.6864, 34.2156, 33.0121, 29.6052, 27.7694, 26.7864, 23.6463, 22.4614, 22.1839, 22.5625, 22.8723, 22.001, 20.0771, 18.676, 17.9622, 17.2916, 16.2239, 15.0909, 14.9424, 14.1288, 15.0203, 14.6252, 13.7827, 13.6126, 13.7329, 15.0424, 18.7092, 21.1037, 19.689, 26.0578, 25.7321, 25.033, 28.873, 31.1498, 30.8498, 30.3449, 30.9698, 28.7994, 31.5221, 28.1266, 27.3763, 29.0351, 29.3924, 27.5938, 25.4858, 26.3975, 25.2343, 24.1917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2848, 1.3354, 1.2484, 1.2576, 1.2041, 1.2203, 1.2722, 1.2319, 1.2635, 1.2517, 1.2447, 1.2612, 1.2921, 1.2169, 1.1828, 1.1552, 1.1409, 1.124, 1.144, 1.1052, 1.1024, 1.1447, 1.1864, 1.1475, 1.1872, 1.193, 1.199, 1.1824, 1.0762, 1.0818, 1.1571, 1.1466, 1.122, 1.1177, 1.099, 1.0525, 1.022, 1.0475, 0.885, 0.8805, 0.8309, 0.8452, 0.9447, 0.9112, 0.8527, 0.8666, 0.8697, 0.8731, 0.8545, 0.8732, 0.8146, 0.8349, 1.057, 1.0024, 1.1611, 1.1399, 1.0569, 1.0524, 1.0295, 1.0088, 1.0397, 1.0105, 1.0839, 1.0852, 1.2004, 1.1928, 1.1223, 1.0797, 0.924, 1.0, 1.159, 1.1725, 0.9568, 1.0202, 1.0364, 1.0649, 1.062, 1.0931, 1.0381, 1.0394, 1.0403, 1.0738, 1.0815, 1.0145, 0.8998, 0.9025, 1.1566, 1.0669, 1.0494, 1.1771, 1.0369, 1.0121, 1.0548, 1.193, 1.1709, 1.1622, 1.1724, 1.1691, 1.1621, 1.1342, 1.109, 1.1071, 1.0648, 0.9235, 0.948, 0.945, 0.9146, 0.7008, 0.6991, 0.6869, 0.6592, 0.6921, 0.7357, 0.7835, 0.7692, 0.7386, 0.7982, 0.9102, 1.0102, 0.9068, 0.9329, 0.9426, 0.9216, 0.9333, 1.0603, 1.0386, 1.029, 1.0557, 1.1134, 1.0978, 1.0758, 1.062, 0.9936, 1.1081, 1.071, 1.0758, 1.0313, 1.0025, 0.9064, 0.8655, 0.8733, 0.8877], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6168, 0.6585, 0.7768, 0.7662, 0.7347, 0.7146, 0.7317, 0.7254, 0.7076, 0.6969, 0.7143, 0.7147, 0.7376, 0.7864, 0.8787, 0.8483, 0.8104, 0.8235, 0.8297, 0.9089, 0.9008, 0.7742, 0.7895, 0.8469, 0.8003, 0.78, 0.7709, 0.7528, 0.8964, 0.8995, 0.8693, 0.8392, 0.939, 0.9079, 0.8878, 1.0311, 1.0268, 0.974, 1.0789, 1.1569, 1.1864, 1.3154, 1.0818, 1.1247, 1.1815, 1.2419, 1.1708, 1.118, 1.1659, 1.1596, 1.1854, 1.1842, 1.094, 0.8475, 0.8175, 0.8119, 0.9043, 0.9157, 0.9297, 0.9209, 0.8745, 0.9539, 0.9032, 0.8215, 0.7421, 0.7831, 0.8097, 0.9623, 0.992, 0.8434, 0.8207, 0.7718, 0.8213, 0.8219, 0.8679, 0.8185, 0.8101, 0.8165, 0.8583, 0.8556, 0.8466, 0.851, 0.8531, 0.97, 1.0279, 1.0024, 0.9892, 0.9943, 0.7312, 0.8048, 0.8942, 0.8871, 0.7937, 0.709, 0.7518, 0.7694, 0.7653, 0.8085, 0.7875, 0.8258, 0.8598, 0.868, 1.033, 1.0389, 1.047, 1.0982, 1.2348, 1.3752, 1.391, 1.3662, 1.4097, 1.3264, 1.2875, 1.2723, 1.188, 1.281, 1.2546, 1.1481, 1.0435, 1.0479, 0.8859, 0.8791, 0.9876, 0.8333, 0.8141, 0.8441, 0.8041, 0.7944, 0.7964, 0.8032, 0.81, 0.8622, 0.8778, 0.8603, 0.9251, 0.9001, 0.8481, 0.9209, 0.9487, 0.9515, 1.0215, 0.9946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5080096.56, 13766543.26, 32615224.8, 24312662.03, 21145550.94, 19044244.61, 29461174.16, 27527586.45, 21968198.51, 16905384.53, 17744522.95, 13892659.95, 14431352.46, 13876196.86, 12534804.59, 14175012.93, 13942668.46, 8351417.89, 9108916.21, 18031492.29, 11530604.39, 7513316.84, 8339448.54, 23399018.03, 10110300.73, 12559596.69, 15795006.11, 19944250.74, 22888933.96, -5044200.3, -14120520.07, -4431809.19, -3929175.95, -3952720.57, -3388046.2, -1244366.04, -3083254.74, -4293834.0, -4418524.28, -4660256.66, -15414654.75, -13212561.22, -12463259.92, -10428866.13, -7903521.59, -6774447.08, -5690658.14, -2591880.97, -2426703.23, -2522549.24, -4682823.89, -5443200.1, -4455269.47, -3818802.4, -2367442.99, 33992431.07, 24781928.62, 23622451.22, 17300602.63, 13427507.8, 12125061.77, 11147313.3, 11696439.48, 9746516.06, 8432308.08, 10160542.48, 8709036.41, 8093699.06, 4822302.64, 5826024.54, 1951071.66, 26550884.62, 20672352.94, 17957110.72, -3364994.97, 5538719.65, 2971253.28, 6721688.59, 4685480.16, 6269564.66, 5261551.06, 4509900.91, 2188755.11, 665186.52, -310045.27, -2820359.57, -3680552.55, -1775997.85, -2068034.62, 877352.49, 48659515.67, 37737998.25, 16237464.79, 30890569.57, 132505583.22, 183406508.64, 126442413.06, 119886419.37, 94868362.86, 76867182.98, 63162273.46, 46843690.53, 39922585.5, 35474333.33, 25863419.84, 18004349.66, 10563905.73, 11085226.82, 8749642.78, 7295996.73, 6959909.0, 4512973.9, 4671380.64, 5540388.99, 4026612.95, 2573490.11, 141821.91, -297255.2, 734784.84, 2664389.08, 1316716.19, -1922670.76, 14457067.8, -4408104.48, -6527184.04, 31799165.33, 11750465.37, 10071827.46, 17830356.23, 56731250.0, 21236894.9, 24750663.67, 5619592.66, 8330968.95, 8605679.07, 7876322.49, -1146838.43, 15579340.91, 13353720.78, 9851571.03, 8168458.02, -1315515.34, 2408448.57, 3901037.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.5549, 40.5626, 26.5454, 32.8364, 26.1569, 32.2213, 35.9118, 39.613, 44.0696, 42.8826, 30.1927, 31.0883, 42.8934, 28.0561, 16.0028, 23.5563, 44.0157, 27.5057, 31.6063, 38.6419, 47.5659, 55.6805, 24.2361, 5.2011, 18.981, 15.3661, 13.2413, 11.9613, 15.2833, 6.2677, -0.6048, -5.8282, -12.4057, -33.8106, -33.8225, -36.6835, -34.8563, -32.0834, -31.3723, -29.5159, -19.9041, -20.2845, -15.8224, -22.8192, -27.4637, -24.9565, -19.9944, -15.9978, 22.8908, 12.394, 22.2734, 6.4103, -2.1106, 3.4465, 8.8577, 15.3578, 12.0685, 12.8431, 24.5299, 20.7465, 26.6629, 10.4743, 18.7146, 8.1505, 43.5476, 35.4196, 33.3202, -19.3321, 1.8636, -2.3127, 16.6264, 11.9113, 18.4451, 17.0531, 16.256, 8.1953, 2.4474, 0.7561, -9.4261, -13.7797, -3.9287, -6.7702, 4.6016, 43.131, 35.6847, 5.0978, 21.7089, 62.4631, 73.0941, 40.9905, 47.232, 36.9333, 27.0396, 18.7405, 1.8055, -0.0707, 2.1173, -12.0498, -28.929, -49.698, -38.457, -45.4395, -48.6631, -43.5958, -53.3022, -48.4252, -42.0851, -42.4419, -41.419, -42.7631, -40.7528, -24.0996, -12.0617, -11.7643, -19.3296, 15.7492, -9.076, -17.5097, 35.6855, 17.0696, 16.6413, 21.3756, 50.269, 26.9663, 36.7679, 14.3813, 20.5072, 22.2202, 23.3026, 8.1895, 36.3976, 4.4873, -3.4976, -6.0276, -28.8643, -10.7121, -0.0254], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -688381.9609, -571358.4574, -613035.2191, -304719.4689, 686489.9716, 1708995.5572, 1384443.9278, 1336430.388, 1371023.222, 2236845.0272, 2490680.8987, 2223358.1731, 1566794.8409, 1468660.5905, 992685.8232, 707723.7355, 585701.9975, 686060.7048, 1280670.348, 1674333.0005, 923120.7368, 507512.3787, 1843003.5159, 1136807.5628, -325544.4005, -549319.1553, -23736.3711, -1003075.5499, -501449.9436, -67450.5338, 578945.092, 1898046.4759, 75169.51, -1304600.0746, -792059.0008, -928909.1775, -2500822.9384, -3567706.8498, -3562560.9679, -3452686.87, -2992256.4518, -2764310.1025, -3038291.4503, -2931936.2116, -2621887.4585, -2202932.6076, -1794232.8668, -2171545.5077, -2009025.164, -1727935.1164, -859158.0761, -362066.0031, -674503.1092, -1312985.5903, -2000158.188, -1726859.8658, -1419351.0074, -1485429.5613, 724486.1268, 894325.411, 1016688.4518, 703620.739, 180552.0621, 2362.729, 42638.2674, 38214.8421, 125187.1479, 192456.2586, 721998.0986, 413771.4843, 418379.23, 114042.5165, 298190.7383, 560078.0836, 1943114.5354, 2227772.5509, 2360256.6154, 2245111.7183, 2327231.4756, 1855599.8305, 1975524.8093, 1810112.841, 1577886.8732, 1398106.9315, 1445017.9078, 1191508.0457, 555990.8097, 245459.0301, -447448.7914, -887321.0921, -735612.9114, -731907.2388, -332536.3351, 809854.3861, 395550.0481, -930706.0496, -1752977.9991, 1561441.9305, 4099552.5522, 2874480.4329, 1565693.8526, -668918.9155, -2602026.0476, -3757542.401, -4850334.3278, -5285502.7872, -5216143.3513, -5369526.912, -5517468.0585, -5585598.6785, -4933190.3553, -4448303.4096, -4102260.3663, -3267855.0754, -2905370.4534, -2423338.3393, -1520686.1683, -1238581.1336, -1384163.4064, -1904496.9959, -1929702.5461, -1544003.3579, -981298.7557, -624169.8735, -227263.5674, 953480.2626, 217269.3904, -525237.8362, 740867.6926, -113147.9611, -989768.3624, -1762779.3423, 644216.1877, -819307.1401, -282920.2308, -1248760.7496, -2000356.6294, -1306120.946, -712657.4075, -1452169.4532, -678300.3796, -300053.906, -373006.4725, -368941.0248, -828096.8589, -590620.2402, -505651.206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.63, 81.27, 71.44, 72.14, 74.21, 76.33, 75.96, 73.68, 77.53, 78.48, 79.49, 81.66, 81.74, 82.17, 80.76, 78.49, 73.27, 75.4, 78.16, 67.83, 67.44, 72.77, 63.21, 56.96, 58.2, 59.79, 62.19, 52.0, 45.73, 50.47, 55.82, 57.92, 48.42, 53.4, 53.04, 47.4, 50.92, 52.7, 46.1, 39.79, 32.76, 42.39, 51.35, 44.92, 42.72, 31.92, 38.79, 37.66, 37.23, 37.92, 37.7, 43.12, 53.71, 68.76, 76.92, 76.86, 70.59, 71.76, 71.62, 70.61, 72.1, 68.28, 74.94, 81.53, 88.16, 88.02, 83.32, 71.26, 59.09, 64.72, 73.35, 72.09, 64.73, 67.26, 68.46, 71.89, 73.34, 73.84, 67.03, 62.88, 61.56, 60.97, 56.74, 47.38, 38.71, 42.59, 48.61, 46.52, 54.46, 58.4, 49.98, 56.75, 71.35, 82.38, 75.54, 67.38, 64.98, 63.32, 62.48, 60.14, 58.68, 59.19, 54.94, 52.08, 53.17, 49.96, 40.27, 8.72, 10.11, 13.37, 16.46, 24.99, 34.26, 37.19, 36.87, 26.33, 32.27, 40.58, 40.34, 33.69, 41.12, 36.54, 36.5, 48.27, 59.9, 50.77, 56.15, 66.72, 57.6, 54.52, 49.54, 51.24, 49.72, 52.12, 46.86, 52.77, 53.85, 49.23, 42.98, 44.3, 38.96, 26.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.4011, -4.2539, -48.1885, 15.5446, 77.1789, 25.6332, -16.884, 110.9205, 116.9671, 183.5195, 135.1849, 205.2204, -10.6149, 11.2736, -49.4029, 37.458, 82.0553, 128.9215, 112.8633, -37.4962, 5.0797, 186.0143, 100.5738, 91.3088, 35.5399, 64.5991, 335.2537, 148.333, 12.1022, 28.9994, -53.1751, 40.712, -51.4149, -48.2238, 13.3886, -53.4265, -74.6381, -47.6641, 2.9457, -25.4623, -27.1674, -72.7858, -20.7558, -52.491, -57.2689, -72.6704, -79.3243, -13.3453, 32.3431, -13.4275, 28.2363, -43.6629, -29.9364, 164.469, -7.6553, -14.7638, -60.4701, -33.1138, -18.3426, -51.764, 161.0492, -57.967, -82.4301, -4.7345, 49.2817, -40.3324, -59.97, -80.0296, -7.8915, 147.1967, 131.5892, 18.8425, 227.2654, 208.8216, 47.4474, 108.7928, 358.9099, 26.551, -28.4264, 127.303, 63.2214, 19.2321, 104.0381, -59.033, -37.1242, -17.972, -44.6216, -41.8524, 120.2872, 157.2844, 95.6512, 245.271, 695.1255, 1340.9359, 367.2118, 533.097, 46.6265, 112.8356, 43.7672, 211.2522, 25.9623, 62.3711, -64.7768, -53.725, -54.3173, -85.5619, -94.3262, -92.9993, -79.3397, -90.6693, -79.6458, -48.1963, -20.4487, -48.8577, 28.6788, -53.2782, -70.9577, -16.9421, 6.7676, 89.479, 310.7343, 189.3904, 4.796, 414.8337, 382.6806, 129.2149, 189.3991, 463.7403, 312.8481, 225.6997, 635.4467, 130.2972, 101.9677, -24.6179, 21.6685, -12.336, -100.0, -68.8911, -84.7695, -37.2793, -77.642, -87.7163], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.48, 39.46, 39.5, 39.08, 37.26, 36.96, 34.87, 34.76, 33.53, 34.71, 34.73, 34.72, 33.86, 29.26, 26.41, 26.91, 28.63, 28.69, 24.83, 25.33, 24.49, 27.06, 28.87, 29.29, 29.22, 29.25, 29.22, 29.04, 29.53, 28.94, 29.12, 28.08, 31.25, 31.15, 30.75, 26.52, 25.75, 25.32, 24.46, 23.93, 22.85, 20.19, 18.82, 16.22, 16.29, 16.32, 16.53, 27.68, 28.22, 28.63, 29.88, 30.28, 27.27, 27.42, 27.51, 27.6, 27.59, 28.22, 28.23, 28.06, 29.44, 29.68, 29.83, 35.58, 35.82, 35.79, 46.7, 43.0, 42.47, 43.32, 42.34, 41.95, 41.91, 41.85, 41.97, 42.05, 42.06, 41.9, 41.96, 42.15, 41.37, 41.54, 47.29, 42.81, 45.3, 46.06, 41.45, 40.96, 43.24, 42.45, 42.61, 42.84, 43.03, 43.81, 43.57, 43.4, 43.97, 44.36, 45.64, 45.9, 46.02, 45.63, 38.4, 38.62, 36.05, 35.14, 24.53, 21.71, 19.31, 18.52, 19.9, 20.85, 20.78, 20.39, 27.58, 30.41, 30.48, 40.54, 39.91, 39.35, 39.38, 41.49, 42.89, 42.47, 43.88, 43.89, 43.83, 43.72, 44.13, 45.74, 48.12, 48.12, 48.08, 48.99, 46.57, 44.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4142, 1.1543, 1.2549, 1.0861, 1.1626, 1.1995, 1.2547, 1.3141, 1.2991, 1.0429, 1.0321, 1.2259, 1.065, 0.9364, 1.0471, 1.3896, 1.0741, 1.129, 1.2307, 1.3589, 1.4571, 0.9706, 0.6843, 0.8966, 0.8574, 0.8078, 0.7827, 0.8455, 0.6984, 0.5961, 0.5276, 0.4773, 0.1345, 0.1619, 0.1414, 0.1792, 0.2453, 0.2658, 0.2964, 0.4535, 0.4256, 0.4007, 0.2737, 0.1832, 0.2264, 0.2492, 0.3196, 1.0251, 0.7438, 0.8992, 0.5712, 0.397, 0.5112, 0.6174, 0.7374, 0.667, 0.6813, 0.8978, 0.8583, 0.9596, 0.6154, 0.7696, 0.5578, 1.2474, 1.1034, 1.078, 0.146, 0.4904, 0.4335, 0.7166, 0.6399, 0.7408, 0.713, 0.698, 0.5625, 0.4738, 0.4538, 0.2916, 0.2293, 0.4098, 0.368, 0.5725, 1.2804, 1.0999, 0.5898, 0.805, 1.4181, 1.5877, 1.1025, 1.1383, 0.9746, 0.8363, 0.721, 0.5034, 0.4912, 0.5345, 0.3602, 0.1662, -0.0636, 0.1629, 0.0984, 0.1153, 0.1921, 0.0624, 0.1564, 0.2653, 0.2487, 0.2084, 0.1331, 0.1249, 0.3129, 0.4834, 0.422, 0.2504, 0.8288, 0.3762, 0.1952, 1.0219, 0.728, 0.7061, 0.8154, 1.1808, 0.8386, 0.9464, 0.6337, 0.7108, 0.7174, 0.7307, 0.5378, 0.8977, 0.4896, 0.4009, 0.3843, 0.1377, 0.3877, 0.5387], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5038, 22.4757, 20.9411, 19.5419, 18.5216, 22.041, 21.8311, 20.4982, 19.1206, 17.2479, 15.2067, 12.9615, 10.0361, 9.0603, 10.2397, 10.7158, 9.6178, 8.3961, 9.3779, 8.9927, 8.691, 8.3134, 14.3678, 13.398, 12.1155, 12.063, 14.2102, 15.791, 14.9306, 14.3688, 13.1979, 12.0375, 11.3144, 10.4168, 9.1557, 8.2666, 8.3624, 8.1787, 8.3175, 9.5832, 10.8475, 7.6168, 8.6073, 9.2471, 10.0021, 10.6753, 11.0856, 11.5226, 9.8785, 8.8462, 8.3497, 7.9617, 3.9461, 4.0534, 11.2174, 10.7839, 10.2967, 9.9915, 9.858, 9.6253, 9.4949, 9.2426, 8.9668, 8.4437, 7.9191, 6.9929, 7.5519, 6.5569, 6.5456, 6.4489, 12.6753, 11.9706, 10.9087, 10.9681, 10.6231, 10.5666, 10.064, 9.6384, 9.4071, 9.1756, 9.0736, 8.7198, 8.7095, 8.4633, 8.2961, 9.0355, 5.9458, 5.2845, 5.1409, 13.7699, 13.4291, 13.305, 13.1021, 19.2038, 22.6115, 21.7329, 20.6602, 19.5452, 18.1579, 16.5871, 15.4126, 14.0605, 12.9144, 13.3, 13.9521, 14.472, 14.9695, 16.3347, 13.7016, 14.7207, 14.3155, 13.5867, 12.8155, 10.4626, 11.0749, 11.8225, 9.2948, 5.3221, 3.5497, 3.3737, 3.3773, 8.629, 8.6385, 9.0103, 12.2591, 11.8303, 11.5099, 11.063, 15.7872, 14.8565, 13.7269, 12.9761, 12.3555, 11.5686, 10.3287, 10.1924, 8.9714, 7.3116, 7.6705, 7.6901, 8.4445, 8.7867, 8.5949], "mkt_dynamics": [1.037852, 1.022767, 1.043317, 1.191297, 1.454639, 1.632299, 1.546202, 1.348518, 0.989547, 0.53774, 0.254899, -0.133583, -0.262307, 0.021468, 0.524732, 0.958861, 1.259547, 1.201202, 1.126891, 1.316457, 1.379346, 1.335006, 1.22074, 0.924069, 0.772874, 0.770005, 0.604096, 0.580077, 0.53946, 0.370181, 0.345745, 0.425909, 0.395722, 0.396432, 0.364175, 0.487126, 0.628031, 0.882817, 1.138944, 1.178388, 1.324712, 1.327176, 0.942062, 0.556641, 0.074045, -0.210107, -0.261753, -0.407314, -0.574312, -0.873052, -1.069841, -1.242931, -1.306498, -1.341316, -1.361342, -1.38872, -1.346951, -1.350299, -1.356213, -1.255065, -1.254308, -1.178082, -1.0662, -1.092359, -1.036911, -0.956094, -0.664896, -0.041039, 0.379226, 0.785443, 0.833668, 0.519487, 0.36075, 0.217738, 0.279048, 0.337649, 0.39381, 0.564383, 0.674781, 0.850995, 0.911804, 0.900058, 0.849186, 1.034454, 1.347102, 1.527995, 1.291502, 0.867935, 0.345876, -0.099274, -0.14022, -0.179723, -0.15292, -0.174021, -0.197906, -0.335353, -0.326736, -0.557712, -0.791349, -0.961519, -1.107033, -0.926062, -0.243755, 0.418707, 0.715739, 1.084961, 1.163882, 1.296199, 1.460829, 1.523258, 1.302277, 0.980299, 0.772119, 0.408835, 0.092765, -0.17334, -0.49886, -0.737313, -0.941249, -1.088335, -1.149436, -1.170014, -1.158969, -1.212692, -1.199778, -1.110594, -1.02125, -0.888554, -0.790306, -0.796458, -0.685907, -0.430708, -0.134943, 0.111601, 0.503351, 0.614197, 0.487964, 0.84819, 0.85725, 0.957334, 1.3308, 1.39487, 1.464747, 1.516095, 1.359117, 1.049052, 0.817228, 0.623958, 0.455476, 0.54162, 0.34747, 0.008956, -0.220631, -0.702849, -0.886517, -0.909641], "market_activity_top_line": [155.301189, 157.660776, 160.595874, 166.696274, 177.05544, 183.81767, 184.364403, 183.50114, 179.616451, 177.730352, 177.895159, 177.26733, 178.993857, 190.666228, 206.838045, 214.405992, 219.355377, 222.204153, 230.894337, 238.116985, 241.598816, 240.505348, 241.541264, 239.699628, 240.965745, 244.303707, 248.994111, 254.921859, 260.561844, 260.907148, 261.425094, 266.144279, 268.417535, 268.734064, 271.928145, 282.805271, 286.258325, 291.236489, 298.171383, 306.919126, 316.587681, 316.386255, 309.278705, 307.955033, 308.067521, 308.178784, 308.214567, 309.251005, 308.005062, 305.970764, 304.032407, 303.341154, 300.304606, 297.286342, 293.966431, 291.775507, 290.473887, 289.146179, 287.867962, 287.137248, 286.247994, 285.21056, 283.683735, 281.7924, 279.974398, 278.188421, 276.665851, 277.659945, 282.069509, 289.883152, 289.793337, 285.123108, 281.770129, 282.89142, 285.169379, 287.009174, 289.344279, 294.703052, 298.445211, 303.205251, 301.528764, 302.516691, 299.373283, 310.80935, 318.473309, 325.239144, 311.408089, 308.283721, 305.850633, 307.09167, 307.532565, 310.420152, 313.803074, 315.958565, 314.072512, 310.689598, 309.368068, 307.563597, 305.611356, 304.642449, 303.97174, 304.215823, 317.331175, 330.685478, 329.702142, 332.937626, 351.303752, 371.85859, 378.773645, 386.25967, 386.164512, 380.169354, 374.096328, 370.419644, 366.578587, 362.806741, 356.318469, 353.571768, 349.194349, 346.072153, 342.236249, 338.248537, 336.224976, 334.020378, 332.132282, 330.627154, 328.959273, 327.038652, 324.666782, 322.124032, 320.234109, 318.938687, 317.382339, 315.21921, 315.404417, 313.806117, 311.470061, 319.393009, 324.5, 327.41828, 333.95269, 348.73441, 351.050002, 356.918278, 353.49247, 351.716121, 350.383866, 351.456596, 349.888707, 355.100537, 351.144866, 347.259236, 344.331796, 341.450575, 340.232948, 340.139554], "market_activity_min_gap": [6.73887, 6.871798, 7.061025, 7.456809, 8.118986, 8.572534, 8.640498, 8.598188, 8.334499, 7.97943, 7.643888, 7.284791, 7.196992, 7.513888, 8.003013, 8.094457, 8.053424, 8.134833, 8.807954, 9.238081, 9.545156, 9.599323, 9.709478, 9.534859, 9.381133, 9.146836, 8.912417, 8.929936, 8.95649, 8.704948, 8.336424, 8.178152, 7.961274, 7.780969, 7.885215, 8.18525, 8.03749, 7.876871, 7.649564, 7.474348, 7.349013, 6.806784, 6.178436, 5.993219, 5.997286, 5.756511, 5.463179, 5.208612, 5.11269, 4.945417, 4.605067, 4.086094, 0.115717, -2.989002, -5.468948, -6.998833, -7.554314, -7.471853, -7.258519, -6.470077, -6.502008, -6.348396, -6.515913, -7.478511, -8.407171, -8.683198, -8.489389, -5.328079, -4.666156, -3.606658, -2.765675, -2.377386, -2.020232, -1.406824, -0.981842, -0.580659, -0.149324, 0.505612, 1.071815, 1.6423, 1.982591, 2.38242, 2.376051, 2.797992, 3.072688, 3.319055, 2.97384, 2.843511, 2.659875, 2.759696, 2.769104, 2.811121, 2.727895, 2.541786, 2.249992, 1.872173, 1.483478, -0.058091, -1.990757, -2.211592, -2.615264, -1.763846, 0.757227, 0.965498, 0.896837, 0.948467, 1.509441, 2.349282, 2.815837, 3.371938, 3.621025, 3.826898, 3.817179, 4.053892, 4.221631, 4.422644, 3.866429, 0.794519, -3.28392, -4.974989, -6.651229, -7.487021, -7.415031, -8.120409, -8.478546, -8.145317, -8.070915, -8.439948, -9.315527, -10.263874, -10.135392, -9.033742, -8.298164, -8.120991, -7.030339, -6.901012, -6.441978, -4.610911, -3.432141, -2.205087, -1.305352, -0.244762, 0.531032, 1.255673, 1.752599, 2.356791, 2.845735, 3.17161, 3.123284, 3.478611, 3.436276, 3.293566, 3.15107, 0.003698, -1.214735, -0.427608], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 76.94095, 50.523525, 35.293388, 25.957969, 28.276584, 53.774092, 76.887046, 88.443523, 94.221762, 97.110881, 98.55544, 99.27772, 99.63886, 95.244255, 84.057278, 68.676889, 58.444594, 57.244222, 60.369836, 70.774743, 80.554547, 80.696723, 74.432137, 69.882968, 63.240234, 58.372517, 58.442409, 66.929754, 71.700927, 78.477989, 85.677219, 87.646685, 93.823342, 91.000446, 72.913848, 53.485799, 35.18715, 25.032025, 24.297787, 24.954294, 22.930497, 18.771598, 13.685924, 8.749112, 3.378206, -1.632122, -6.764736, -10.743593, -12.835321, -13.082236, -12.039743, -10.818371, -10.373361, -10.275605, -10.455903, -11.557601, -12.927401, -14.282925, -14.989813, -12.845156, -6.147078, 8.893811, 18.33903, 16.67479, 7.82672, -1.61419, -3.270345, 2.405978, 11.348414, 21.634182, 29.385591, 37.340045, 37.145673, 33.392861, 24.200631, 28.391665, 40.133333, 52.262816, 44.519183, 27.134767, 10.615883, 2.343042, 3.485046, 9.345398, 17.570124, 22.448762, 21.746206, 14.638328, 6.445114, -1.242593, -5.834772, -6.587836, -6.826168, -5.605984, 10.841008, 34.561804, 45.581052, 54.076801, 64.906151, 75.806125, 82.546488, 87.354944, 88.243222, 66.846661, 44.74903, 26.814665, 16.439758, 9.848029, 3.830714, -0.283368, -3.772484, -6.493817, -9.027283, -11.423817, -13.176183, -14.548717, -14.444283, -13.178342, -12.877421, -13.260435, -13.917893, -15.050271, -15.816186, -15.763693, -15.159396, -14.608923, -12.758087, -12.083343, -12.374772, -4.429786, 5.590207, 15.783654, 30.589827, 47.690288, 54.650419, 61.91731, 56.65273, 41.060215, 30.054257, 21.174604, 17.015402, 20.867451, 19.29025, 13.45385, 8.385975, 0.118763, -3.738719, -3.401684], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 53.8819, 24.1061, 20.06325, 16.62255, 30.5952, 79.2716, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.84965, 72.8703, 53.2965, 48.2123, 56.04385, 63.49545, 81.17965, 90.33435, 80.8389, 68.16755, 65.3338, 56.5975, 53.5048, 58.5123, 75.4171, 76.4721, 85.25505, 92.87645, 89.61615, 100.0, 88.17755, 54.82725, 34.05775, 16.8885, 14.8769, 23.56355, 25.6108, 20.9067, 14.6127, 8.60025, 3.8123, -1.9927, -6.64245, -11.89735, -14.72245, -14.92705, -13.32915, -10.99725, -9.597, -9.92835, -10.17785, -10.6362, -12.6593, -14.2972, -15.63845, -15.6967, -10.7005, 0.551, 23.9347, 27.78425, 15.01055, -1.02135, -11.0551, -4.9265, 8.0823, 20.29085, 31.91995, 37.137, 45.2945, 36.9513, 29.64005, 15.0084, 32.5827, 51.875, 64.3923, 36.77555, 9.75035, -5.903, -5.9298, 4.62705, 15.20575, 25.79485, 27.3274, 21.04365, 7.53045, -1.7481, -8.9303, -10.42695, -7.3409, -7.0645, -4.3858, 27.288, 58.2826, 56.6003, 62.57255, 75.7355, 86.7061, 89.28685, 92.1634, 89.1315, 45.4501, 22.6514, 8.8803, 6.06485, 3.2563, -2.1866, -4.39745, -7.2616, -9.21515, -11.56075, -13.82035, -14.92855, -15.92125, -14.33985, -11.9124, -12.5765, -13.64345, -14.57535, -16.18265, -16.5821, -15.7112, -14.5551, -14.05845, -10.90725, -11.4086, -12.6662, 3.5152, 15.6102, 25.9771, 45.396, 64.79075, 61.61055, 69.1842, 51.38815, 25.4677, 19.0483, 12.29495, 12.8562, 24.7195, 17.71305, 7.61745, 3.3181, -8.14845, -7.5962, -3.06465], "market_activity_distance": [20.134236, 20.350443, 20.84903, 23.388666, 28.487409, 30.949944, 29.277159, 26.695266, 22.316466, 19.365204, 17.838408, 15.99235, 15.439426, 20.627368, 27.813798, 29.84928, 30.207094, 29.487721, 31.897143, 33.16483, 32.697175, 29.998569, 28.338815, 25.216085, 23.65623, 23.034564, 23.025524, 23.737695, 24.305032, 22.518749, 20.738914, 20.783544, 19.897169, 18.455095, 18.435892, 21.198666, 20.786787, 20.891066, 21.505631, 22.611798, 23.889424, 21.666486, 17.368277, 15.472593, 14.446621, 13.25535, 12.073739, 11.239282, 10.037028, 8.679622, 7.324572, 6.35004, 4.972473, 3.552326, 2.161311, 1.218198, 0.625507, 0.120129, -0.338285, -0.818287, -1.296113, -1.637395, -2.100536, -2.673108, -3.134949, -3.288289, -3.536513, -3.253842, -1.510039, 1.473688, 2.030953, 0.802358, -0.236471, 0.433538, 1.427305, 2.29407, 3.324781, 5.356662, 6.71162, 8.268744, 7.675858, 7.87872, 6.433932, 9.624627, 11.468542, 12.966625, 8.044664, 6.58424, 5.43203, 5.41923, 5.159906, 5.622898, 6.162961, 6.214463, 5.015016, 3.392281, 2.513943, 2.029514, 1.402155, 1.104944, 0.758169, 0.483902, 3.9503, 7.588721, 6.983963, 7.523318, 12.296131, 17.537753, 18.770815, 20.145179, 19.070721, 16.419401, 13.748841, 12.495319, 11.150132, 9.808229, 7.207668, 6.15137, 4.782893, 3.849509, 2.728806, 1.649205, 1.119717, 0.645419, 0.144797, -0.352186, -0.888033, -1.565474, -2.358616, -3.08635, -3.742218, -4.20011, -4.225013, -4.397332, -4.492767, -4.706729, -4.510106, -1.45821, 0.624602, 2.132292, 4.584515, 9.186614, 10.048229, 11.704558, 10.687327, 10.142047, 9.550729, 9.5006, 8.558408, 9.530412, 7.948413, 6.469616, 5.348916, 4.359169, 3.734574, 3.394247], "market_activity_roc": [null, null, null, null, 14.007781, 16.590616, 14.800211, 10.081129, 1.446446, -3.311607, -3.508944, -3.397151, -0.346624, 7.278372, 16.269631, 20.950652, 22.549109, 16.540908, 11.630497, 11.058923, 10.140366, 8.236207, 4.611169, 0.664649, -0.262034, 1.579324, 3.085538, 6.350544, 8.132317, 6.79623, 4.992481, 4.402298, 3.014905, 2.999886, 4.017614, 6.260135, 6.646656, 8.373492, 9.650799, 8.526664, 10.5951, 8.635513, 3.725147, 0.337518, -2.691248, -2.59413, -0.344071, 0.420832, -0.020274, -0.716474, -1.356899, -1.911021, -2.500107, -2.838318, -3.310823, -3.812752, -3.273582, -2.738156, -2.074546, -1.589667, -1.454827, -1.361117, -1.453523, -1.861426, -2.191665, -2.462089, -2.473841, -1.466489, 0.748322, 4.203888, 4.744888, 2.687879, -0.106137, -2.411914, -1.595605, 0.661492, 2.68806, 4.175324, 4.65542, 5.643052, 4.211068, 2.65136, 0.310969, 2.507905, 5.619545, 7.51114, 4.02, -0.812597, -3.963496, -5.579732, -1.244516, 0.693008, 2.600106, 2.887377, 2.126587, 0.0868, -1.413309, -2.656984, -2.694014, -1.946364, -1.744307, -1.088482, 3.834877, 8.54872, 8.464735, 9.441259, 10.705717, 12.450838, 14.883586, 16.015626, 9.923253, 2.234926, -1.234858, -4.100875, -5.071912, -4.567073, -4.752214, -4.548321, -4.742295, -4.612535, -3.952144, -4.333839, -3.714084, -3.482446, -2.952337, -2.25319, -2.160965, -2.09021, -2.247749, -2.571816, -2.652354, -2.476761, -2.243667, -2.143529, -1.508175, -1.609265, -1.862825, 1.324094, 2.883784, 4.337762, 7.218231, 9.186613, 8.181819, 9.009881, 5.851062, 0.855009, -0.189755, -1.530233, -1.019474, 0.962258, 0.21719, -1.194275, -1.588194, -3.843971, -3.107526, -2.05025], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.3927, -6.2423, -4.8033, 0.0404, 0.4164, -3.8771, -7.9968, -4.9719, -6.7183, -4.1326, -2.4289, -0.8917, 0.9172, 1.4882, -4.5515, -3.1733, 0.6384, -1.4747, -3.8087, -1.0822, 4.4181, -3.243, -1.2766, 0.9909, 3.1728, 4.5438, -6.7307, -11.952, -6.7097, -5.9711, -5.4089, -4.6877, -2.5634, -5.7836, -7.4824, -8.1748, -8.4195, -15.9029, -13.7825, -12.9848, -10.8375, -8.3005, -7.1938, -5.7406, -0.4599, -1.3085, -2.0614, -5.5912, -7.4891, -5.9012, -5.1144, -2.4651, 16.0116, 7.212, 9.5958, 1.2097, -2.5136, 0.0575, 2.2165, 4.4863, 2.6748, 2.8382, 6.9837, 6.0526, 7.5596, -1.439, 2.0288, -2.6963, 9.4585, 6.1694, 5.6675, -12.3089, -5.1644, -5.4984, -0.1373, -1.2283, 0.7468, 0.5085, 0.4407, -2.192, -3.6851, -3.6618, -6.6489, -7.2703, -2.6783, -3.3179, 1.3539, 13.662, 9.2491, -1.5175, 2.4202, 11.0068, 12.3559, 3.1945, 3.9039, 1.312, -0.9256, -2.5182, -5.9264, -5.3529, -3.8938, -6.642, -9.3791, -12.1759, -6.8951, -7.3277, -6.55, -4.68, -6.552, -4.2918, -1.8475, -2.2425, -2.9922, -4.4219, -4.4823, 0.1887, 3.7255, 1.9288, -1.8817, 9.7398, 0.5719, -2.5031, 10.5534, 5.0902, 4.4115, 5.9987, 10.9362, 4.148, 5.6056, -0.0991, 1.2921, 1.6745, 1.9452, -1.9195, 4.5591, -3.1901, -4.3161, -4.1653, -7.9606, -2.6958, 0.1596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.962113, 0.858392, 0.836002, 0.768865, 0.760355, 0.771858, 0.796123, 0.824343, 0.840893, 0.668375, 0.587846, 0.616938, 0.641737, 0.535753, 0.499731, 0.541821, 0.548641, 0.570931, 0.598046, 0.626369, 0.649526, 0.576553, 0.413958, 0.353909, 0.313157, 0.276766, 0.238427, 0.227166, 0.166996, 0.087609, -0.005112, -0.11089, -0.281079, -0.386714, -0.449904, -0.505805, -0.539932, -0.560911, -0.56131, -0.493345, -0.443697, -0.408146, -0.421875, -0.444629, -0.451908, -0.448426, -0.427705, -0.120824, 0.011509, 0.166572, 0.161933, 0.096879, 0.08605, 0.113923, 0.177025, 0.201673, 0.214192, 0.260949, 0.282177, 0.319224, 0.22872, 0.216084, 0.148712, 0.293782, 0.386127, 0.451716, 0.204205, 0.139824, 0.067942, 0.121154, 0.136487, 0.185696, 0.210948, 0.205797, 0.143578, 0.065592, 0.008413, -0.089123, -0.182132, -0.185699, -0.205611, -0.147573, 0.1276, 0.313296, 0.29091, 0.361469, 0.516943, 0.659601, 0.695054, 0.722208, 0.70755, 0.671179, 0.612032, 0.494987, 0.392561, 0.313127, 0.170168, -0.047592, -0.239764, -0.368164, -0.475755, -0.546599, -0.582423, -0.6106, -0.623348, -0.59661, -0.569281, -0.548987, -0.540185, -0.532482, -0.484942, -0.390492, -0.333847, -0.347914, -0.137938, -0.142842, -0.222842, 0.033183, 0.182562, 0.29364, 0.423716, 0.554495, 0.603944, 0.65592, 0.61, 0.599681, 0.588479, 0.570869, 0.472753, 0.510613, 0.377418, 0.215608, 0.059746, -0.136923, -0.215234, -0.219811], "smi": [null, null, null, 0.21, 0.2363, 0.256, 0.2733, 0.2844, 0.2851, 0.2831, 0.2794, 0.2668, 0.268, 0.286, 0.3105, 0.3465, 0.389, 0.4355, 0.487, 0.5405, 0.601, 0.6645, 0.7175, 0.756, 0.7755, 0.791, 0.807, 0.825, 0.845, 0.855, 0.8655, 0.881, 0.901, 0.917, 0.934, 0.9435, 0.94, 0.928, 0.91, 0.908, 0.9115, 0.906, 0.89, 0.8825, 0.8685, 0.847, 0.825, 0.8035, 0.7815, 0.751, 0.711, 0.6645, 0.615, 0.555, 0.4955, 0.441, 0.395, 0.354, 0.3105, 0.266, 0.2225, 0.1905, 0.1655, 0.1445, 0.125, 0.105, 0.085, 0.089, 0.127, 0.187, 0.2375, 0.2725, 0.3085, 0.3525, 0.416, 0.4825, 0.5555, 0.606, 0.6305, 0.638, 0.645, 0.6795, 0.7115, 0.749, 0.7775, 0.8075, 0.8145, 0.809, 0.7885, 0.764, 0.7535, 0.743, 0.7465, 0.7505, 0.741, 0.712, 0.6855, 0.6505, 0.6195, 0.588, 0.552, 0.5105, 0.484, 0.456, 0.4325, 0.4275, 0.448, 0.4985, 0.5675, 0.643, 0.7115, 0.767, 0.7915, 0.7925, 0.7795, 0.754, 0.7075, 0.644, 0.5695, 0.49, 0.412, 0.3355, 0.264, 0.204, 0.158, 0.1235, 0.0975, 0.0755, 0.055, 0.035, 0.027, 0.028, 0.033, 0.0455, 0.0795, 0.1015, 0.113, 0.143, 0.177, 0.2175, 0.266, 0.3245, 0.384, 0.445, 0.4755, 0.5085, 0.5585, 0.597, 0.6185, 0.6365, 0.6375, 0.613, 0.5865, 0.543, 0.511, 0.494], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [17.436151, 23.502694, 26.099927, 32.59151, 44.027786, 37.505469, 33.031261, 31.753313, 25.13315, 22.856583, 26.50995, 26.570577, 32.896157, 47.511736, 54.664355, 43.233051, 40.940279, 41.658999, 52.596787, 52.730408, 43.489831, 39.758135, 43.417142, 37.592695, 37.663534, 38.263612, 39.242197, 37.964591, 35.924294, 29.03329, 23.603359, 29.659421, 23.193981, 19.627514, 21.959185, 29.6514, 29.830113, 27.691031, 29.364969, 30.986413, 30.806294, 18.594969, 13.275919, 14.901344, 10.544754, 5.953978, 6.162155, 4.981087, 0.032617, 2.003776, 3.401105, 3.933165, -4.247991, -8.316181, -8.860125, -9.170089, -4.953529, -6.513631, -8.047334, -8.049723, -6.773749, -10.01828, -14.787469, -16.208545, -13.834078, -16.464651, -12.348026, -0.458704, -2.054043, -2.781199, -7.113172, -7.895972, -8.820253, -5.299799, -3.188012, -4.513472, -5.433859, -1.013896, 0.531305, 0.426519, -1.658335, 3.50634, 2.88012, 16.043332, 17.221409, 18.963098, 8.398819, 17.312011, 12.940287, 14.985778, 12.863749, 10.882629, 11.86763, 13.375577, 8.964267, 5.116932, 4.753839, -1.223604, -2.607567, -0.248049, -3.853285, -0.038761, 15.500273, 10.252724, -0.921405, 6.469024, 20.388344, 25.265506, 11.248932, 12.698706, 9.779739, 2.319774, -1.771242, -6.245431, -7.446085, -9.035027, -10.7462, -14.322612, -16.844675, -16.551387, -19.12748, -19.766389, -17.291753, -22.432134, -23.261577, -23.991193, -26.955739, -28.798051, -30.271339, -29.843093, -30.973162, -32.016955, -28.839078, -30.482796, -22.306102, -27.066092, -28.171185, -20.91002, -27.047339, -30.2835, -27.371327, -24.961607, -27.798107, -26.676792, -34.044843, -32.372983, -29.679904, -31.991619, -31.186022, -27.92624, -31.247275, -27.866766, -29.284311, -32.350761, -29.194759, -28.297939], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [153.660995, 160.567093, 166.178314, 177.832382, 194.23439, 190.781326, 179.558899, 179.127274, 172.652786, 173.084427, 175.674225, 173.516052, 187.759903, 212.794556, 233.081284, 219.269043, 220.132324, 223.153748, 247.756744, 250.346573, 242.577179, 233.512909, 242.577179, 237.829208, 245.166962, 250.346573, 255.957779, 264.158783, 267.611816, 257.684296, 260.705688, 275.381226, 271.928131, 267.611816, 276.244476, 303.005646, 289.19342, 296.531189, 307.321991, 320.702576, 332.356628, 308.616882, 291.783203, 308.185242, 307.753601, 307.156982, 307.156982, 312.994751, 304.911682, 299.073914, 295.032379, 291.888977, 268.088776, 268.088776, 264.945343, 265.843475, 268.088776, 268.088776, 268.986877, 277.519012, 275.722809, 273.926575, 266.292542, 260.454773, 261.352875, 261.352875, 264.047241, 302.217346, 289.19458, 299.073914, 282.907745, 273.477478, 279.315277, 285.153046, 292.338013, 289.643677, 290.990814, 303.564484, 303.564484, 310.300415, 294.583313, 303.564484, 293.685211, 335.447784, 330.508118, 331.855286, 277.519012, 298.624847, 294.583313, 313.892883, 309.851349, 317.485352, 317.036316, 317.036316, 309.402283, 304.01358, 302.612885, 292.145172, 287.387085, 296.903229, 294.04837, 305.467743, 354.9516, 347.814514, 316.887085, 333.540314, 386.830627, 409.669342, 379.693542, 387.782257, 379.217743, 370.653229, 363.516113, 347.338715, 346.387085, 349.717743, 336.395142, 320.217743, 299.758057, 313.556458, 306.895172, 305.943542, 309.2742, 298.330627, 302.612885, 308.322571, 305.943542, 302.137085, 295.4758, 293.096771, 303.088715, 312.604828, 308.79837, 297.854828, 332.588715, 305.467743, 293.096771, 347.814514, 330.685486, 330.685486, 341.153229, 373.032257, 351.620972, 363.040314, 341.629028, 348.766113, 351.620972, 354.0, 340.0, 370.5, 339.5, 332.0, 330.0, 308.5, 326.5, 338.0], "trend_signal": [0.35, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.2, 0.4, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.45, 0.2, 0.2, 0.2, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.75, 1.0, 1.0, 0.8, 0.75, 0.75, 0.75, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.8, 0.2, 1.0, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.45, 0.2, 0.0, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 0.55, 0.725554, 0.70525, 0.671994, 0.706923], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8150000000000001, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.74, 0.7350000000000001, 0.7300000000000001, 0.6500000000000001, 0.6100000000000001, 0.53, 0.45, 0.395, 0.33999999999999997, 0.305, 0.25, 0.195, 0.12000000000000002, 0.1, 0.08, 0.125, 0.15, 0.195, 0.24, 0.24000000000000005, 0.24000000000000005, 0.24, 0.33999999999999997, 0.42000000000000004, 0.48, 0.5349999999999999, 0.61, 0.645, 0.68, 0.735, 0.79, 0.8699999999999999, 0.8699999999999999, 0.8699999999999999, 0.865, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.7899999999999999, 0.7700000000000001, 0.7500000000000001, 0.705, 0.66, 0.635, 0.635, 0.615, 0.595, 0.5700000000000001, 0.5950000000000001, 0.5599999999999999, 0.605, 0.65, 0.67, 0.7150000000000001, 0.74, 0.7849999999999999, 0.8099999999999999, 0.835, 0.835, 0.8950000000000001, 0.875, 0.8550000000000001, 0.8600000000000001, 0.8400000000000001, 0.7950000000000002, 0.7500000000000001, 0.7250000000000001, 0.7, 0.655, 0.5750000000000001, 0.515, 0.43499999999999994, 0.375, 0.31500000000000006, 0.28, 0.24499999999999997, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.145, 0.16499999999999998, 0.19, 0.19, 0.17, 0.195, 0.22000000000000003, 0.28500000000000003, 0.385, 0.485, 0.54, 0.6, 0.635, 0.6950000000000001, 0.775, 0.8099999999999999, 0.8400000000000001, 0.875, 0.8550000000000001, 0.8099999999999999, 0.718485, 0.709632, 0.702926, 0.699426], "avg_distance": [-47.32876135682275, -44.96151952130575, -43.03812991699786, -39.04339985038717, -33.42119183595057, -34.604817895342954, -38.45159196232486, -38.59954247754417, -40.818838939475754, -40.67088293984696, -39.783163395302665, -40.522932424627655, -35.64048795510656, -27.05921993382287, -20.10542471873119, -24.83992381466687, -24.54401215818488, -23.508341755645688, -15.075035218400275, -14.1873050478126, -16.850463681445486, -19.957474203511882, -16.850463681445486, -18.477952255314772, -15.96274927853508, -14.1873050478126, -12.263920585138603, -9.45281657792029, -8.269201144571289, -11.672112697076289, -10.636453263356065, -5.606037026528905, -6.789673711964679, -8.269201144571289, -5.310135996090292, 3.8629399132557007, -0.8715540410460912, 1.6436540773674786, 5.342477629130088, 9.929015583803084, 13.923740166004286, 5.786334659197475, 0.016160361864316113, 5.6383790023442915, 5.490423002715496, 5.285916571346543, 5.285916571346543, 7.2869613006400185, 4.516282532952297, 2.515238146434413, 1.129898591202756, 0.052417107411507555, -8.105710897854802, -8.105710897854802, -9.183203007689439, -8.875345279024621, -8.105710897854802, -8.105710897854802, -7.797863795233373, -4.873256163213262, -5.4889507112317135, -6.104655885293531, -8.721416071916622, -10.722460801210117, -10.414613355813094, -10.414613355813094, -9.49105045308646, 3.5927299134934567, -0.8711564213585151, 2.515238146434413, -3.0261300149843993, -6.258595375669309, -4.257540363108056, -2.256495633814561, 0.20633568847612055, -0.7172169309827195, -0.25545124729667706, 4.054495939955091, 4.054495939955091, 6.363408681181159, 0.9759697268703476, 4.054495939955091, 0.6681222814733262, 14.9833129961769, 13.290116055056037, 13.751892364785448, -4.873256163213262, 2.361308939326413, 0.9759697268703476, 7.594819029304817, 6.209479816848771, 8.826229720204065, 8.672311139139453, 8.672311139139453, 6.055550952516362, 4.208435087555276, 3.7283110286729, 0.14023450039525287, -1.4907215913702514, 1.7711803088929814, 0.7926043229596345, 4.706886671830636, 21.668745086400037, 19.22232620226565, 8.62115839465827, 14.329478836280298, 32.59609746251403, 40.42465153421265, 30.14967892115524, 32.92229299983961, 29.98658663690194, 27.050880273964285, 24.60445110656212, 19.05923391801235, 18.733038380686793, 19.874706650873417, 15.30804419617026, 9.762826664844896, 2.749745668782941, 7.479500750515012, 5.196174493409513, 4.869978956083935, 6.011647226270582, 2.2604575044284716, 3.7283110286729, 5.685452031720596, 4.869978956083935, 3.565218401644009, 1.2818924873141038, 0.46641941167744366, 3.891413938969568, 7.153305213189433, 5.848544315973895, 2.0973652201751722, 14.00329392499809, 4.706886671830636, 0.46641941167744366, 19.22232620226565, 13.350913476390339, 13.350913476390339, 16.939000287935762, 27.86635300682535, 20.527087099481186, 24.44135882230882, 17.10209257218906, 19.54851111354786, 20.527087099481186, 21.342559832342257, 16.54370153388804, 26.99835711266329, 16.372313737514677, 13.801496791914206, 13.115945606420745, 5.746270362366062, 11.916231031807193, 15.858150348394581], "avg_trend_signal": 0.6523059038461538, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.88325, "display_momentum_threshold": 0.88325, "display_price_threshold": 379.93246863757497, "reversal_price_threshold": 387.13752818999995, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 430.15280909999996, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [106, 107, 109], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [107], "dtl_danger_indices": [108], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.261)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.324)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.389)", "rgba(239,68,68,0.254)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.421)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.718485", "trend_signal": "0.725554", "avg_distance": "71.083608", "display_price_threshold": "380.811752", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.709632", "trend_signal": "0.705250", "avg_distance": "59.937251", "display_price_threshold": "380.811752", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.702926", "trend_signal": "0.671994", "avg_distance": "69.269085", "display_price_threshold": "380.811752", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.699426", "trend_signal": "0.706923", "avg_distance": "75.231089", "display_price_threshold": "380.811752", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d0d1625f-f1e2-4eaf-82db-8edac20d5e41/", "share_image": "https://sharemaestro.com/terminal/d0d1625f-f1e2-4eaf-82db-8edac20d5e41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}