{"ticker": {"uuid": "d0d2fdb0-ac73-4890-8f70-252a21a9ce49", "symbol": "EXV6", "name": "iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXV6 fell 3.66%, moving from 81.43 to 78.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.69 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is positive at 56.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "78.45"}, {"label": "12-Week Change", "value": "-3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.69"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 80.760002, "low": 74.790001, "close": 78.449997, "volume": 119337}, "trend_line": 78.207536, "activity_lines": {"activity_5": 80.354, "activity_10": 82.429819, "activity_20": 81.992572, "activity_30": 80.727286}, "trend_signal": 1, "fair_value": 57.840174, "relative_strength": 10.694452, "rate_of_change": 0.6708654729823047, "market_dynamics": -0.53902, "expectation": {"probability": 56.9268, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 51.839012, "high": 52.558739, "low": 51.044512, "close": 51.381008, "volume": 75607}, "trend_line": 54.532081, "activity_lines": {"activity_5": 51.252788, "activity_10": 51.508258, "activity_20": 51.75665, "activity_30": 52.801491}, "trend_signal": 0, "fair_value": 50.045062, "relative_strength": -14.47879, "rate_of_change": -0.35611143829085257, "market_dynamics": -0.040225, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.212756, "high": 54.353388, "low": 50.988424, "close": 52.558746, "volume": 66385}, "trend_line": 54.389211, "activity_lines": {"activity_5": 51.801803, "activity_10": 51.695581, "activity_20": 51.792125, "activity_30": 52.674179}, "trend_signal": 0, "fair_value": 50.177821, "relative_strength": -13.763164, "rate_of_change": -0.2619925691080722, "market_dynamics": 0.053862, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.904586, "high": 53.259776, "low": 50.193927, "close": 51.250145, "volume": 195586}, "trend_line": 54.125857, "activity_lines": {"activity_5": 51.748314, "activity_10": 51.61854, "activity_20": 51.717115, "activity_30": 52.471659}, "trend_signal": 0, "fair_value": 50.29477, "relative_strength": -12.895707, "rate_of_change": -0.4842026482053575, "market_dynamics": 0.253701, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.913649, "high": 51.053853, "low": 49.324642, "close": 49.502235, "volume": 74424}, "trend_line": 53.754113, "activity_lines": {"activity_5": 51.052595, "activity_10": 51.207279, "activity_20": 51.476979, "activity_30": 52.173361}, "trend_signal": 0, "fair_value": 50.398614, "relative_strength": -14.901325, "rate_of_change": -0.6868140674428613, "market_dynamics": 0.064075, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.016189, "high": 49.37138, "low": 47.408493, "close": 47.782375, "volume": 223079}, "trend_line": 53.299083, "activity_lines": {"activity_5": 49.811317, "activity_10": 50.528051, "activity_20": 51.085842, "activity_30": 51.788087}, "trend_signal": 0, "fair_value": 50.493231, "relative_strength": -16.110078, "rate_of_change": -0.8465026666889539, "market_dynamics": 0.072925, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.6702, "high": 49.539628, "low": 47.6702, "close": 48.717079, "volume": 70882}, "trend_line": 52.869735, "activity_lines": {"activity_5": 49.218709, "activity_10": 50.11137, "activity_20": 50.816007, "activity_30": 51.492474}, "trend_signal": 0, "fair_value": 50.590912, "relative_strength": -14.305559, "rate_of_change": -0.8055448158460897, "market_dynamics": -0.148105, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.913364, "high": 51.35296, "low": 48.913364, "close": 51.072548, "volume": 76197}, "trend_line": 52.559968, "activity_lines": {"activity_5": 49.588853, "activity_10": 50.226941, "activity_20": 50.790338, "activity_30": 51.376526}, "trend_signal": 0, "fair_value": 50.703615, "relative_strength": -11.024816, "rate_of_change": -0.5859060954249171, "market_dynamics": -0.243769, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.773582, "high": 51.96987, "low": 49.044232, "close": 49.548973, "volume": 65265}, "trend_line": 52.264511, "activity_lines": {"activity_5": 49.550219, "activity_10": 50.047164, "activity_20": 50.636095, "activity_30": 51.182269}, "trend_signal": 0, "fair_value": 50.801621, "relative_strength": -12.720762, "rate_of_change": -0.5621331428512266, "market_dynamics": -0.278277, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.362175, "high": 53.465409, "low": 49.997635, "close": 52.998055, "volume": 90652}, "trend_line": 52.071856, "activity_lines": {"activity_5": 50.77469, "activity_10": 50.509171, "activity_20": 50.825872, "activity_30": 51.229594}, "trend_signal": 0, "fair_value": 50.91714, "relative_strength": -7.201939, "rate_of_change": -0.36861533058254775, "market_dynamics": -0.076157, "expectation": {"probability": 55.171, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.063485, "high": 53.063485, "low": 51.40904, "close": 51.670757, "volume": 64199}, "trend_line": 51.941118, "activity_lines": {"activity_5": 51.323673, "activity_10": 50.673853, "activity_20": 50.883658, "activity_30": 51.203717}, "trend_signal": 0, "fair_value": 51.038121, "relative_strength": -7.278854, "rate_of_change": -0.25107228749440735, "market_dynamics": 0.143414, "expectation": {"probability": 57.1592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.810832, "high": 53.325197, "low": 50.521071, "close": 52.745678, "volume": 39574}, "trend_line": 51.719061, "activity_lines": {"activity_5": 51.971738, "activity_10": 51.055214, "activity_20": 51.045033, "activity_30": 51.255624}, "trend_signal": 0, "fair_value": 51.163244, "relative_strength": -3.953825, "rate_of_change": -0.42751678929975956, "market_dynamics": 0.353625, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.007402, "high": 53.362593, "low": 49.932208, "close": 51.035156, "volume": 49878}, "trend_line": 51.569266, "activity_lines": {"activity_5": 51.781056, "activity_10": 51.100759, "activity_20": 51.03347, "activity_30": 51.211501}, "trend_signal": 0, "fair_value": 51.272806, "relative_strength": -5.709748, "rate_of_change": -0.2896320952153492, "market_dynamics": 0.617292, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.820181, "high": 53.259769, "low": 50.38087, "close": 51.773582, "volume": 69129}, "trend_line": 51.577318, "activity_lines": {"activity_5": 51.839009, "activity_10": 51.308265, "activity_20": 51.092565, "activity_30": 51.224683}, "trend_signal": 0, "fair_value": 51.390002, "relative_strength": -3.737526, "rate_of_change": 0.015613951146792126, "market_dynamics": 0.662121, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.692342, "high": 53.023323, "low": 48.512512, "close": 48.701645, "volume": 86624}, "trend_line": 51.461071, "activity_lines": {"activity_5": 50.724676, "activity_10": 50.947719, "activity_20": 50.852302, "activity_30": 51.039155}, "trend_signal": 0, "fair_value": 51.489684, "relative_strength": -6.697715, "rate_of_change": -0.2253839565678877, "market_dynamics": 0.509591, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.408487, "high": 50.905047, "low": 47.604675, "close": 50.574062, "volume": 58697}, "trend_line": 51.328149, "activity_lines": {"activity_5": 50.520908, "activity_10": 50.94217, "activity_20": 50.805893, "activity_30": 50.981929}, "trend_signal": 0, "fair_value": 51.612906, "relative_strength": -2.159996, "rate_of_change": -0.2582962177370804, "market_dynamics": 0.300289, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.763198, "high": 52.276252, "low": 50.470029, "close": 52.077663, "volume": 28395}, "trend_line": 51.301318, "activity_lines": {"activity_5": 50.891455, "activity_10": 51.159244, "activity_20": 50.913643, "activity_30": 51.030285}, "trend_signal": 0, "fair_value": 51.731921, "relative_strength": -2.265327, "rate_of_change": -0.052273461098317375, "market_dynamics": 0.267406, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.219513, "high": 52.607235, "low": 49.874272, "close": 50.309277, "volume": 18165}, "trend_line": 51.160178, "activity_lines": {"activity_5": 50.717073, "activity_10": 50.993692, "activity_20": 50.864206, "activity_30": 50.966282}, "trend_signal": 0, "fair_value": 51.830085, "relative_strength": -5.525076, "rate_of_change": -0.2751196372771554, "market_dynamics": 0.052613, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.668634, "high": 54.025731, "low": 50.441673, "close": 53.401585, "volume": 63106}, "trend_line": 51.179847, "activity_lines": {"activity_5": 51.621853, "activity_10": 51.404256, "activity_20": 51.108108, "activity_30": 51.110889}, "trend_signal": 0, "fair_value": 51.942653, "relative_strength": -3.776938, "rate_of_change": 0.03844591783867597, "market_dynamics": 0.465376, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.543439, "high": 54.110837, "low": 52.947675, "close": 53.278656, "volume": 38376}, "trend_line": 51.228276, "activity_lines": {"activity_5": 52.377123, "activity_10": 51.722422, "activity_20": 51.325801, "activity_30": 51.246296}, "trend_signal": 1, "fair_value": 52.043775, "relative_strength": -4.342384, "rate_of_change": 0.09462513633539921, "market_dynamics": 0.725396, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.928767, "high": 55.302372, "low": 52.607229, "close": 55.302372, "volume": 112237}, "trend_line": 51.340816, "activity_lines": {"activity_5": 53.50183, "activity_10": 52.403434, "activity_20": 51.720226, "activity_30": 51.509141}, "trend_signal": 1, "fair_value": 52.140913, "relative_strength": -2.570966, "rate_of_change": 0.21968336392970875, "market_dynamics": 1.110163, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.302372, "high": 55.302372, "low": 53.288113, "close": 53.288113, "volume": 32603}, "trend_line": 51.429113, "activity_lines": {"activity_5": 53.639898, "activity_10": 52.652187, "activity_20": 51.911087, "activity_30": 51.634773}, "trend_signal": 1, "fair_value": 52.225814, "relative_strength": -7.668983, "rate_of_change": 0.1719820736779959, "market_dynamics": 1.314712, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.985498, "high": 55.160527, "low": 52.00201, "close": 54.479649, "volume": 153212}, "trend_line": 51.541611, "activity_lines": {"activity_5": 54.094447, "activity_10": 53.107721, "activity_20": 52.206345, "activity_30": 51.831582}, "trend_signal": 1, "fair_value": 52.310989, "relative_strength": -5.152152, "rate_of_change": 0.21874380761729684, "market_dynamics": 1.424368, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.479652, "high": 55.94542, "low": 54.403997, "close": 55.586071, "volume": 95077}, "trend_line": 51.716242, "activity_lines": {"activity_5": 54.639779, "activity_10": 53.701796, "activity_20": 52.59783, "activity_30": 52.092515}, "trend_signal": 1, "fair_value": 52.404656, "relative_strength": -2.538605, "rate_of_change": 0.33881556399158336, "market_dynamics": 1.508476, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.756293, "high": 56.125101, "low": 55.45368, "close": 55.529335, "volume": 18373}, "trend_line": 51.835131, "activity_lines": {"activity_5": 55.020567, "activity_10": 54.216237, "activity_20": 52.963264, "activity_30": 52.338521}, "trend_signal": 1, "fair_value": 52.497701, "relative_strength": -2.480547, "rate_of_change": 0.2298871600144415, "market_dynamics": 1.319967, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.172386, "high": 56.172386, "low": 53.94062, "close": 54.583672, "volume": 68543}, "trend_line": 51.892072, "activity_lines": {"activity_5": 54.936088, "activity_10": 54.4346, "activity_20": 53.209935, "activity_30": 52.515846}, "trend_signal": 1, "fair_value": 52.554658, "relative_strength": -2.814392, "rate_of_change": 0.10985020950367022, "market_dynamics": 1.366783, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.337794, "high": 54.375621, "low": 52.626148, "close": 53.127346, "volume": 49307}, "trend_line": 51.848442, "activity_lines": {"activity_5": 54.414081, "activity_10": 54.315274, "activity_20": 53.28552, "activity_30": 52.595541}, "trend_signal": 1, "fair_value": 52.610695, "relative_strength": -5.581579, "rate_of_change": -0.08407835401138015, "market_dynamics": 1.098019, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.325935, "high": 53.325935, "low": 50.805297, "close": 50.814777, "volume": 110329}, "trend_line": 51.873462, "activity_lines": {"activity_5": 53.131935, "activity_10": 53.756395, "activity_20": 53.11986, "activity_30": 52.528853}, "trend_signal": 1, "fair_value": 52.654459, "relative_strength": -8.344197, "rate_of_change": 0.04825603052837138, "market_dynamics": 0.72066, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.956949, "high": 53.118067, "low": 50.236577, "close": 52.890579, "volume": 203739}, "trend_line": 51.95794, "activity_lines": {"activity_5": 52.786048, "activity_10": 53.565745, "activity_20": 53.153123, "activity_30": 52.594473}, "trend_signal": 1, "fair_value": 52.725843, "relative_strength": -6.375615, "rate_of_change": 0.16285398495283998, "market_dynamics": 0.608993, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.719964, "high": 53.269726, "low": 51.658365, "close": 51.705757, "volume": 54468}, "trend_line": 52.017527, "activity_lines": {"activity_5": 52.22492, "activity_10": 53.168963, "activity_20": 53.057633, "activity_30": 52.578203}, "trend_signal": 1, "fair_value": 52.780783, "relative_strength": -7.789833, "rate_of_change": 0.11468314563664475, "market_dynamics": 0.232514, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.288692, "high": 51.772099, "low": 50.094389, "close": 50.227093, "volume": 66285}, "trend_line": 51.930466, "activity_lines": {"activity_5": 51.425809, "activity_10": 52.531931, "activity_20": 52.827471, "activity_30": 52.462692}, "trend_signal": 0, "fair_value": 52.815158, "relative_strength": -10.027764, "rate_of_change": -0.16736858713025418, "market_dynamics": -0.170668, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.236576, "high": 51.828977, "low": 49.459329, "close": 51.639404, "volume": 92617}, "trend_line": 51.93908, "activity_lines": {"activity_5": 51.387907, "activity_10": 52.243961, "activity_20": 52.73869, "activity_30": 52.443913}, "trend_signal": 0, "fair_value": 52.837712, "relative_strength": -8.11193, "rate_of_change": 0.0165875653802035, "market_dynamics": -0.286973, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.374002, "high": 51.374002, "low": 49.269758, "close": 49.999607, "volume": 67028}, "trend_line": 51.853775, "activity_lines": {"activity_5": 50.902602, "activity_10": 51.687823, "activity_20": 52.499006, "activity_30": 52.318786}, "trend_signal": 0, "fair_value": 52.85673, "relative_strength": -12.168009, "rate_of_change": -0.16424049097519283, "market_dynamics": -0.75111, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.355064, "high": 49.990131, "low": 48.956964, "close": 49.876385, "volume": 226919}, "trend_line": 51.807983, "activity_lines": {"activity_5": 50.430567, "activity_10": 51.190736, "activity_20": 52.252518, "activity_30": 52.191213}, "trend_signal": 0, "fair_value": 52.873761, "relative_strength": -13.434316, "rate_of_change": -0.08830986750723303, "market_dynamics": -0.791671, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.885868, "high": 50.90956, "low": 48.615732, "close": 50.473545, "volume": 104777}, "trend_line": 51.84036, "activity_lines": {"activity_5": 50.358532, "activity_10": 50.906036, "activity_20": 52.071936, "activity_30": 52.10512}, "trend_signal": 0, "fair_value": 52.888321, "relative_strength": -12.3913, "rate_of_change": 0.06249422989502751, "market_dynamics": -0.774964, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.497242, "high": 51.82898, "low": 49.449846, "close": 51.383484, "volume": 57657}, "trend_line": 51.960397, "activity_lines": {"activity_5": 50.671958, "activity_10": 50.878702, "activity_20": 51.969578, "activity_30": 52.075644}, "trend_signal": 0, "fair_value": 52.919438, "relative_strength": -11.088955, "rate_of_change": 0.23155124694350793, "market_dynamics": -0.848133, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.639405, "high": 53.146503, "low": 50.843197, "close": 52.805267, "volume": 77208}, "trend_line": 52.09667, "activity_lines": {"activity_5": 51.382219, "activity_10": 51.16806, "activity_20": 51.998773, "activity_30": 52.130152}, "trend_signal": 0, "fair_value": 52.956389, "relative_strength": -9.66282, "rate_of_change": 0.26226320018302157, "market_dynamics": -0.655434, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.87163, "high": 53.155985, "low": 52.065946, "close": 53.108589, "volume": 97750}, "trend_line": 52.164538, "activity_lines": {"activity_5": 52.115863, "activity_10": 51.518424, "activity_20": 52.053391, "activity_30": 52.195437}, "trend_signal": 0, "fair_value": 52.992577, "relative_strength": -10.218798, "rate_of_change": 0.13027320172286855, "market_dynamics": -0.54351, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.260249, "high": 55.449803, "low": 53.260249, "close": 54.729435, "volume": 216474}, "trend_line": 52.33722, "activity_lines": {"activity_5": 53.182523, "activity_10": 52.121781, "activity_20": 52.249046, "activity_30": 52.360914}, "trend_signal": 0, "fair_value": 53.034523, "relative_strength": -5.647661, "rate_of_change": 0.331033316158195, "market_dynamics": -0.129146, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.260234, "high": 57.696232, "low": 55.023269, "close": 57.155952, "volume": 178722}, "trend_line": 52.475816, "activity_lines": {"activity_5": 54.734486, "activity_10": 53.132889, "activity_20": 52.669474, "activity_30": 52.6718}, "trend_signal": 1, "fair_value": 53.078367, "relative_strength": 0.038867, "rate_of_change": 0.26481345398169737, "market_dynamics": 0.405415, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.820404, "high": 57.820404, "low": 54.919427, "close": 56.256145, "volume": 225916}, "trend_line": 52.628663, "activity_lines": {"activity_5": 55.541019, "activity_10": 53.881302, "activity_20": 52.985743, "activity_30": 52.915692}, "trend_signal": 1, "fair_value": 53.119255, "relative_strength": -0.372464, "rate_of_change": 0.2912713162954937, "market_dynamics": 0.845636, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.265627, "high": 58.958037, "low": 54.985785, "close": 58.294418, "volume": 124327}, "trend_line": 52.813621, "activity_lines": {"activity_5": 56.702132, "activity_10": 54.89069, "activity_20": 53.491591, "activity_30": 53.281225}, "trend_signal": 1, "fair_value": 53.178574, "relative_strength": 0.856416, "rate_of_change": 0.3514396708120718, "market_dynamics": 1.230962, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.739987, "high": 59.261403, "low": 57.848838, "close": 58.702065, "volume": 150432}, "trend_line": 53.069184, "activity_lines": {"activity_5": 57.633185, "activity_10": 55.853196, "activity_20": 54.012423, "activity_30": 53.661124}, "trend_signal": 1, "fair_value": 53.216444, "relative_strength": 2.456337, "rate_of_change": 0.4838960009956564, "market_dynamics": 1.389418, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.901153, "high": 60.6076, "low": 58.512466, "close": 60.105145, "volume": 101724}, "trend_line": 53.346903, "activity_lines": {"activity_5": 58.659032, "activity_10": 56.912581, "activity_20": 54.646776, "activity_30": 54.115057}, "trend_signal": 1, "fair_value": 53.272162, "relative_strength": 0.583449, "rate_of_change": 0.5233149995296661, "market_dynamics": 1.351518, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.820737, "high": 61.546156, "low": 59.337245, "close": 61.527199, "volume": 92560}, "trend_line": 53.774422, "activity_lines": {"activity_5": 59.800517, "activity_10": 58.044544, "activity_20": 55.395042, "activity_30": 54.642818}, "trend_signal": 1, "fair_value": 53.348714, "relative_strength": 3.246666, "rate_of_change": 0.80139422526553, "market_dynamics": 1.308344, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.877961, "high": 62.28562, "low": 60.029309, "close": 60.39904, "volume": 112424}, "trend_line": 54.101921, "activity_lines": {"activity_5": 60.274532, "activity_10": 58.770411, "activity_20": 56.007304, "activity_30": 55.070213}, "trend_signal": 1, "fair_value": 53.415118, "relative_strength": 1.363783, "rate_of_change": 0.6090237473868078, "market_dynamics": 1.234522, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.304239, "high": 60.816173, "low": 58.265967, "close": 59.555294, "volume": 178191}, "trend_line": 54.351175, "activity_lines": {"activity_5": 60.191105, "activity_10": 59.178951, "activity_20": 56.511516, "activity_30": 55.422044}, "trend_signal": 1, "fair_value": 53.467989, "relative_strength": 1.014532, "rate_of_change": 0.4607119218557887, "market_dynamics": 1.193552, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.067229, "high": 60.067229, "low": 57.498073, "close": 57.848839, "volume": 59516}, "trend_line": 54.602494, "activity_lines": {"activity_5": 59.454802, "activity_10": 59.154498, "activity_20": 56.8226, "activity_30": 55.647699}, "trend_signal": 1, "fair_value": 53.513097, "relative_strength": -2.076705, "rate_of_change": 0.4623984670064673, "market_dynamics": 0.978876, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.507545, "high": 58.275452, "low": 56.227701, "close": 56.445747, "volume": 60518}, "trend_line": 54.703966, "activity_lines": {"activity_5": 58.307683, "activity_10": 58.788751, "activity_20": 56.966561, "activity_30": 55.766619}, "trend_signal": 1, "fair_value": 53.574888, "relative_strength": -1.390129, "rate_of_change": 0.18583766521727216, "market_dynamics": 0.661213, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.981215, "high": 57.763511, "low": 55.744208, "close": 57.033527, "volume": 77314}, "trend_line": 54.829128, "activity_lines": {"activity_5": 57.600451, "activity_10": 58.498668, "activity_20": 57.149571, "activity_30": 55.916913}, "trend_signal": 1, "fair_value": 53.623885, "relative_strength": -1.235689, "rate_of_change": 0.22879876753359343, "market_dynamics": 0.379316, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.957688, "high": 58.104803, "low": 56.578477, "close": 56.644836, "volume": 54083}, "trend_line": 54.873877, "activity_lines": {"activity_5": 57.063233, "activity_10": 58.14014, "activity_20": 57.270192, "activity_30": 56.034056}, "trend_signal": 1, "fair_value": 53.671014, "relative_strength": -2.288528, "rate_of_change": 0.08161537786995818, "market_dynamics": -0.03188, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.654319, "high": 57.924678, "low": 55.820052, "close": 57.336899, "volume": 35408}, "trend_line": 55.008837, "activity_lines": {"activity_5": 57.006984, "activity_10": 57.900374, "activity_20": 57.426164, "activity_30": 56.19296}, "trend_signal": 1, "fair_value": 53.715498, "relative_strength": -2.322941, "rate_of_change": 0.24594580769279256, "market_dynamics": -0.250443, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.910287, "high": 57.649751, "low": 56.398353, "close": 57.545467, "volume": 136930}, "trend_line": 55.111031, "activity_lines": {"activity_5": 57.168149, "activity_10": 57.715939, "activity_20": 57.574868, "activity_30": 56.356614}, "trend_signal": 1, "fair_value": 53.769198, "relative_strength": -3.269885, "rate_of_change": 0.18577742336199043, "market_dynamics": -0.303596, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.317938, "high": 57.317938, "low": 53.573439, "close": 53.689068, "volume": 99928}, "trend_line": 55.047797, "activity_lines": {"activity_5": 56.064074, "activity_10": 56.85137, "activity_20": 57.320364, "activity_30": 56.264874}, "trend_signal": 1, "fair_value": 53.79083, "relative_strength": -6.76516, "rate_of_change": -0.11473927969156344, "market_dynamics": -0.535868, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.872145, "high": 54.093762, "low": 52.099206, "close": 53.66016, "volume": 125108}, "trend_line": 54.985491, "activity_lines": {"activity_5": 55.13414, "activity_10": 56.0982, "activity_20": 57.044951, "activity_30": 56.175349}, "trend_signal": 1, "fair_value": 53.800725, "relative_strength": -7.90289, "rate_of_change": -0.11318527424448888, "market_dynamics": -0.613547, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.94923, "high": 54.132306, "low": 50.904409, "close": 51.174202, "volume": 226841}, "trend_line": 54.871842, "activity_lines": {"activity_5": 53.600446, "activity_10": 55.036076, "activity_20": 56.517606, "activity_30": 55.92946}, "trend_signal": 0, "fair_value": 53.793139, "relative_strength": -8.232404, "rate_of_change": -0.20668907003122391, "market_dynamics": -0.673256, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.170018, "high": 51.56926, "low": 48.871319, "close": 50.7117, "volume": 67452}, "trend_line": 54.791321, "activity_lines": {"activity_5": 52.277293, "activity_10": 54.057584, "activity_20": 55.947209, "activity_30": 55.661063}, "trend_signal": 0, "fair_value": 53.7762, "relative_strength": -9.231491, "rate_of_change": -0.14674375246961346, "market_dynamics": -0.922655, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.942948, "high": 51.289827, "low": 50.104667, "close": 51.048939, "volume": 74880}, "trend_line": 54.799126, "activity_lines": {"activity_5": 51.508233, "activity_10": 53.301201, "activity_20": 55.4189, "activity_30": 55.419619}, "trend_signal": 0, "fair_value": 53.78815, "relative_strength": -11.465373, "rate_of_change": 0.014244956787951178, "market_dynamics": -0.971055, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.280192, "high": 52.590626, "low": 51.280192, "close": 52.128117, "volume": 54849}, "trend_line": 54.773711, "activity_lines": {"activity_5": 51.532, "activity_10": 52.864667, "activity_20": 55.003177, "activity_30": 55.247296}, "trend_signal": 0, "fair_value": 53.793387, "relative_strength": -10.927637, "rate_of_change": -0.04637847691220916, "market_dynamics": -1.082933, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.253382, "high": 52.918224, "low": 51.85832, "close": 52.28228, "volume": 163385}, "trend_line": 54.792928, "activity_lines": {"activity_5": 51.711219, "activity_10": 52.534665, "activity_20": 54.614524, "activity_30": 55.086559}, "trend_signal": 0, "fair_value": 53.799773, "relative_strength": -11.709917, "rate_of_change": 0.035084349132387074, "market_dynamics": -1.063625, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.82942, "high": 52.436454, "low": 48.73642, "close": 48.861679, "volume": 2139740}, "trend_line": 54.747414, "activity_lines": {"activity_5": 50.842096, "activity_10": 51.669122, "activity_20": 53.923307, "activity_30": 54.703897}, "trend_signal": 0, "fair_value": 53.786894, "relative_strength": -14.507643, "rate_of_change": -0.08306546421465973, "market_dynamics": -0.935394, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.382, "high": 50.711698, "low": 48.591888, "close": 50.663521, "volume": 215037}, "trend_line": 54.714885, "activity_lines": {"activity_5": 50.727756, "activity_10": 51.272698, "activity_20": 53.438906, "activity_30": 54.44042}, "trend_signal": 0, "fair_value": 53.810108, "relative_strength": -12.904025, "rate_of_change": -0.05941650504258831, "market_dynamics": -0.881343, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.412997, "high": 53.467452, "low": 50.239557, "close": 51.424725, "volume": 97883}, "trend_line": 54.762389, "activity_lines": {"activity_5": 50.870362, "activity_10": 51.136009, "activity_20": 53.063339, "activity_30": 54.228152}, "trend_signal": 0, "fair_value": 53.840545, "relative_strength": -11.37814, "rate_of_change": 0.08682098116444262, "market_dynamics": -0.780264, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.434363, "high": 57.128948, "low": 51.087484, "close": 56.916965, "volume": 384422}, "trend_line": 54.997075, "activity_lines": {"activity_5": 52.818662, "activity_10": 52.109196, "activity_20": 53.245495, "activity_30": 54.367157}, "trend_signal": 0, "fair_value": 53.906721, "relative_strength": -5.412609, "rate_of_change": 0.42855325394953736, "market_dynamics": -0.525617, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.764895, "high": 57.813072, "low": 56.049769, "close": 56.830254, "volume": 216105}, "trend_line": 55.208965, "activity_lines": {"activity_5": 54.418802, "activity_10": 53.007928, "activity_20": 53.434576, "activity_30": 54.485427}, "trend_signal": 0, "fair_value": 53.964408, "relative_strength": -3.587298, "rate_of_change": 0.3852750350814053, "market_dynamics": -0.246847, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.7917, "high": 56.878419, "low": 54.035952, "close": 55.047676, "volume": 885731}, "trend_line": 55.331105, "activity_lines": {"activity_5": 55.121551, "activity_10": 53.524917, "activity_20": 53.476253, "activity_30": 54.475021}, "trend_signal": 0, "fair_value": 53.9916, "relative_strength": -7.502881, "rate_of_change": 0.22123218575099476, "market_dynamics": 0.140888, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.086221, "high": 55.144035, "low": 52.741827, "close": 54.133873, "volume": 86084}, "trend_line": 55.375392, "activity_lines": {"activity_5": 55.107299, "activity_10": 53.805332, "activity_20": 53.456384, "activity_30": 54.39778}, "trend_signal": 0, "fair_value": 54.026645, "relative_strength": -10.047917, "rate_of_change": 0.0800399702843402, "market_dynamics": 0.378381, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.328563, "high": 54.669266, "low": 53.413513, "close": 54.552452, "volume": 1888814}, "trend_line": 55.423521, "activity_lines": {"activity_5": 55.001217, "activity_10": 54.099632, "activity_20": 53.502197, "activity_30": 54.344687}, "trend_signal": 0, "fair_value": 54.066175, "relative_strength": -8.080034, "rate_of_change": 0.08691405742103456, "market_dynamics": 0.491616, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.941835, "high": 55.632995, "low": 52.975454, "close": 53.754219, "volume": 63851}, "trend_line": 55.391013, "activity_lines": {"activity_5": 54.420542, "activity_10": 54.185099, "activity_20": 53.487684, "activity_30": 54.23699}, "trend_signal": 0, "fair_value": 54.109548, "relative_strength": -8.074463, "rate_of_change": -0.05865379790648807, "market_dynamics": 0.443461, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.124138, "high": 56.05158, "low": 53.432981, "close": 53.608204, "volume": 55792}, "trend_line": 55.272755, "activity_lines": {"activity_5": 54.002045, "activity_10": 54.214451, "activity_20": 53.472081, "activity_30": 54.12197}, "trend_signal": 0, "fair_value": 54.139912, "relative_strength": -7.836657, "rate_of_change": -0.21349672734817904, "market_dynamics": 0.358289, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.822362, "high": 53.939176, "low": 50.619695, "close": 51.865715, "volume": 247804}, "trend_line": 55.126408, "activity_lines": {"activity_5": 53.217522, "activity_10": 53.90288, "activity_20": 53.306839, "activity_30": 53.902161}, "trend_signal": 0, "fair_value": 54.162384, "relative_strength": -10.438144, "rate_of_change": -0.2647724000730535, "market_dynamics": 0.329287, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.177224, "high": 52.87811, "low": 51.729432, "close": 52.73209, "volume": 96699}, "trend_line": 54.940997, "activity_lines": {"activity_5": 52.933921, "activity_10": 53.694213, "activity_20": 53.246866, "activity_30": 53.747689}, "trend_signal": 0, "fair_value": 54.200024, "relative_strength": -9.124044, "rate_of_change": -0.33633789453503826, "market_dynamics": 0.137782, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.30643, "high": 53.442717, "low": 51.953326, "close": 53.043606, "volume": 53098}, "trend_line": 54.752381, "activity_lines": {"activity_5": 52.847611, "activity_10": 53.504574, "activity_20": 53.238489, "activity_30": 53.625277}, "trend_signal": 0, "fair_value": 54.235727, "relative_strength": -9.614688, "rate_of_change": -0.34330647476237686, "market_dynamics": 0.092954, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.946256, "high": 54.416173, "low": 52.946256, "close": 53.43298, "volume": 39824}, "trend_line": 54.529976, "activity_lines": {"activity_5": 52.991682, "activity_10": 53.356297, "activity_20": 53.288632, "activity_30": 53.540154}, "trend_signal": 0, "fair_value": 54.261363, "relative_strength": -12.021612, "rate_of_change": -0.40620151295338547, "market_dynamics": 0.04862, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.240953, "high": 55.720606, "low": 52.809973, "close": 52.868382, "volume": 3194429}, "trend_line": 54.241349, "activity_lines": {"activity_5": 52.96897, "activity_10": 53.168711, "activity_20": 53.286224, "activity_30": 53.432955}, "trend_signal": 0, "fair_value": 54.276934, "relative_strength": -12.669322, "rate_of_change": -0.5292997011405217, "market_dynamics": 0.220809, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.946252, "high": 53.053332, "low": 49.733845, "close": 50.483406, "volume": 120713}, "trend_line": 53.910827, "activity_lines": {"activity_5": 52.200587, "activity_10": 52.619526, "activity_20": 53.060446, "activity_30": 53.190507}, "trend_signal": 0, "fair_value": 54.271644, "relative_strength": -13.98367, "rate_of_change": -0.6093543138095662, "market_dynamics": 0.062441, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.152436, "high": 50.911728, "low": 50.045355, "close": 50.911728, "volume": 22416}, "trend_line": 53.622709, "activity_lines": {"activity_5": 51.667132, "activity_10": 52.231205, "activity_20": 52.87875, "activity_30": 52.997016}, "trend_signal": 0, "fair_value": 54.264785, "relative_strength": -13.25241, "rate_of_change": -0.5344343910732389, "market_dynamics": -0.153715, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.590495, "high": 51.885185, "low": 50.580759, "close": 50.931202, "volume": 20028}, "trend_line": 53.392121, "activity_lines": {"activity_5": 51.261526, "activity_10": 51.90501, "activity_20": 52.697955, "activity_30": 52.823371}, "trend_signal": 0, "fair_value": 54.241117, "relative_strength": -12.459247, "rate_of_change": -0.4300193039482533, "market_dynamics": -0.477154, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.785182, "high": 52.216162, "low": 50.386059, "close": 51.330318, "volume": 165687}, "trend_line": 53.221606, "activity_lines": {"activity_5": 51.129785, "activity_10": 51.717222, "activity_20": 52.555733, "activity_30": 52.690351}, "trend_signal": 0, "fair_value": 54.213506, "relative_strength": -12.752525, "rate_of_change": -0.31936360048330303, "market_dynamics": -0.927024, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.340051, "high": 53.692583, "low": 51.301111, "close": 53.477932, "volume": 62320}, "trend_line": 53.103087, "activity_lines": {"activity_5": 51.854093, "activity_10": 51.96398, "activity_20": 52.621844, "activity_30": 52.706888}, "trend_signal": 0, "fair_value": 54.199658, "relative_strength": -11.798671, "rate_of_change": -0.2226896347321784, "market_dynamics": -0.837243, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.351095, "high": 54.531689, "low": 52.570542, "close": 53.692589, "volume": 44243}, "trend_line": 53.004678, "activity_lines": {"activity_5": 52.609317, "activity_10": 52.252135, "activity_20": 52.702705, "activity_30": 52.744921}, "trend_signal": 0, "fair_value": 54.197282, "relative_strength": -13.128572, "rate_of_change": -0.1853169101073234, "market_dynamics": -0.616071, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.697376, "high": 53.194981, "low": 51.780219, "close": 52.824215, "volume": 28113}, "trend_line": 52.854255, "activity_lines": {"activity_5": 52.861138, "activity_10": 52.349188, "activity_20": 52.67786, "activity_30": 52.733278}, "trend_signal": 0, "fair_value": 54.190554, "relative_strength": -15.507535, "rate_of_change": -0.28379193247810397, "market_dynamics": -0.32629, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.770464, "high": 55.058559, "low": 51.565565, "close": 54.658524, "volume": 187191}, "trend_line": 52.758024, "activity_lines": {"activity_5": 53.596895, "activity_10": 52.778076, "activity_20": 52.817422, "activity_30": 52.849683}, "trend_signal": 1, "fair_value": 54.176549, "relative_strength": -12.525894, "rate_of_change": -0.18206859599100025, "market_dynamics": 0.101744, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.482896, "high": 56.239157, "low": 53.565748, "close": 55.380543, "volume": 86809}, "trend_line": 52.814407, "activity_lines": {"activity_5": 54.324838, "activity_10": 53.308879, "activity_20": 53.010348, "activity_30": 53.018877}, "trend_signal": 1, "fair_value": 54.169048, "relative_strength": -13.908655, "rate_of_change": 0.10687094725155713, "market_dynamics": 0.389473, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.517141, "high": 56.161101, "low": 54.395085, "close": 55.048805, "volume": 185203}, "trend_line": 52.860695, "activity_lines": {"activity_5": 54.672186, "activity_10": 53.743956, "activity_20": 53.178997, "activity_30": 53.163032}, "trend_signal": 1, "fair_value": 54.155779, "relative_strength": -13.323552, "rate_of_change": 0.0876427524784989, "market_dynamics": 0.635777, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.629258, "high": 54.648769, "low": 52.141226, "close": 53.02911, "volume": 96019}, "trend_line": 52.922525, "activity_lines": {"activity_5": 54.241577, "activity_10": 53.772171, "activity_20": 53.163776, "activity_30": 53.173898}, "trend_signal": 1, "fair_value": 54.124652, "relative_strength": -17.223181, "rate_of_change": 0.11696781512237117, "market_dynamics": 0.749405, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.136437, "high": 55.614704, "low": 52.248555, "close": 54.063351, "volume": 482957}, "trend_line": 53.034247, "activity_lines": {"activity_5": 54.199948, "activity_10": 53.942145, "activity_20": 53.256667, "activity_30": 53.247499}, "trend_signal": 1, "fair_value": 54.09061, "relative_strength": -17.015113, "rate_of_change": 0.21110481784457624, "market_dynamics": 0.748612, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.414603, "high": 54.414603, "low": 51.809487, "close": 53.497448, "volume": 156651}, "trend_line": 53.115864, "activity_lines": {"activity_5": 53.887075, "activity_10": 53.951924, "activity_20": 53.295999, "activity_30": 53.277383}, "trend_signal": 1, "fair_value": 54.051837, "relative_strength": -17.503619, "rate_of_change": 0.15389489738583706, "market_dynamics": 0.605467, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.995055, "high": 54.853667, "low": 52.131469, "close": 52.141224, "volume": 4012842}, "trend_line": 53.116301, "activity_lines": {"activity_5": 53.199533, "activity_10": 53.668459, "activity_20": 53.21119, "activity_30": 53.214503}, "trend_signal": 1, "fair_value": 53.979265, "relative_strength": -18.916643, "rate_of_change": 0.0008227297215724897, "market_dynamics": 0.479926, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.292549, "high": 53.673077, "low": 50.931367, "close": 50.989906, "volume": 147530}, "trend_line": 53.073221, "activity_lines": {"activity_5": 52.344172, "activity_10": 53.160919, "activity_20": 53.024412, "activity_30": 53.077316}, "trend_signal": 0, "fair_value": 53.896664, "relative_strength": -18.854182, "rate_of_change": -0.08110504532309834, "market_dynamics": 0.334127, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.711749, "high": 50.199592, "low": 42.774541, "close": 43.506313, "volume": 299853}, "trend_line": 52.894709, "activity_lines": {"activity_5": 49.264874, "activity_10": 51.337963, "activity_20": 52.13738, "activity_30": 52.460097}, "trend_signal": 0, "fair_value": 53.759802, "relative_strength": -24.188808, "rate_of_change": -0.336350416719569, "market_dynamics": -0.107747, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.97926, "high": 45.296715, "low": 40.530441, "close": 43.647793, "volume": 233954}, "trend_line": 52.660852, "activity_lines": {"activity_5": 46.867589, "activity_10": 49.725936, "activity_20": 51.303628, "activity_30": 51.863521}, "trend_signal": 0, "fair_value": 53.616232, "relative_strength": -22.381989, "rate_of_change": -0.4421179441595953, "market_dynamics": -0.503114, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.360046, "high": 45.487504, "low": 44.174611, "close": 44.99456, "volume": 185205}, "trend_line": 52.446513, "activity_lines": {"activity_5": 45.613596, "activity_10": 48.525619, "activity_20": 50.641399, "activity_30": 51.368922}, "trend_signal": 0, "fair_value": 53.516732, "relative_strength": -22.558966, "rate_of_change": -0.40701772162743477, "market_dynamics": -0.940456, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.22395, "high": 47.94734, "low": 44.975037, "close": 47.454399, "volume": 318450}, "trend_line": 52.131094, "activity_lines": {"activity_5": 45.74641, "activity_10": 47.948254, "activity_20": 50.251769, "activity_30": 51.04685}, "trend_signal": 0, "fair_value": 53.429524, "relative_strength": -21.538911, "rate_of_change": -0.6014108125739563, "market_dynamics": -1.145592, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.581295, "high": 48.108401, "low": 45.238596, "close": 47.200603, "volume": 48832}, "trend_line": 51.810106, "activity_lines": {"activity_5": 46.107079, "activity_10": 47.468857, "activity_20": 49.866437, "activity_30": 50.728754}, "trend_signal": 0, "fair_value": 53.365635, "relative_strength": -24.159802, "rate_of_change": -0.6157323304974184, "market_dynamics": -1.119731, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.185963, "high": 47.839965, "low": 46.151265, "close": 47.46904, "volume": 81475}, "trend_line": 51.557484, "activity_lines": {"activity_5": 46.809848, "activity_10": 47.18096, "activity_20": 49.53366, "activity_30": 50.448685}, "trend_signal": 0, "fair_value": 53.311745, "relative_strength": -24.43086, "rate_of_change": -0.48759213115679645, "market_dynamics": -1.022095, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.967921, "high": 50.700016, "low": 49.128458, "close": 49.255352, "volume": 76689}, "trend_line": 51.394867, "activity_lines": {"activity_5": 47.843872, "activity_10": 47.31894, "activity_20": 49.385362, "activity_30": 50.30016}, "trend_signal": 0, "fair_value": 53.253466, "relative_strength": -21.786829, "rate_of_change": -0.3154091072403852, "market_dynamics": -0.861343, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.069891, "high": 49.733652, "low": 48.357314, "close": 49.206543, "volume": 46341}, "trend_line": 51.21667, "activity_lines": {"activity_5": 48.48779, "activity_10": 47.535463, "activity_20": 49.240303, "activity_30": 50.158978}, "trend_signal": 0, "fair_value": 53.175392, "relative_strength": -20.74782, "rate_of_change": -0.3467213953486781, "market_dynamics": -0.734818, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.889833, "high": 50.065536, "low": 48.757529, "close": 48.972275, "volume": 92659}, "trend_line": 51.057272, "activity_lines": {"activity_5": 48.772819, "activity_10": 47.787409, "activity_20": 49.081146, "activity_30": 50.014179}, "trend_signal": 0, "fair_value": 53.094051, "relative_strength": -21.658439, "rate_of_change": -0.3112228889539344, "market_dynamics": -0.58388, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.923466, "high": 50.006969, "low": 47.976629, "close": 49.099171, "volume": 48042}, "trend_line": 50.906971, "activity_lines": {"activity_5": 48.998955, "activity_10": 48.120044, "activity_20": 48.945302, "activity_30": 49.887849}, "trend_signal": 0, "fair_value": 53.034936, "relative_strength": -21.814229, "rate_of_change": -0.2943772632427344, "market_dynamics": -0.408788, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.372485, "high": 49.675085, "low": 47.32262, "close": 47.839966, "volume": 297386}, "trend_line": 50.772779, "activity_lines": {"activity_5": 48.678785, "activity_10": 48.25811, "activity_20": 48.710386, "activity_30": 49.689978}, "trend_signal": 0, "fair_value": 53.000201, "relative_strength": -20.6153, "rate_of_change": -0.26360240525801226, "market_dynamics": -0.334306, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.303629, "high": 48.376839, "low": 46.678379, "close": 46.902885, "volume": 124146}, "trend_line": 50.578472, "activity_lines": {"activity_5": 48.021526, "activity_10": 48.147003, "activity_20": 48.414093, "activity_30": 49.440308}, "trend_signal": 0, "fair_value": 52.975133, "relative_strength": -20.946879, "rate_of_change": -0.3826991624783863, "market_dynamics": -0.288024, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.429462, "high": 48.70384, "low": 46.283047, "close": 48.293865, "volume": 155825}, "trend_line": 50.420148, "activity_lines": {"activity_5": 47.984759, "activity_10": 48.229619, "activity_20": 48.278472, "activity_30": 49.292914}, "trend_signal": 0, "fair_value": 52.97449, "relative_strength": -20.252528, "rate_of_change": -0.3130264591623099, "market_dynamics": -0.115478, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.230415, "high": 49.743414, "low": 47.459278, "close": 48.489094, "volume": 86438}, "trend_line": 50.255351, "activity_lines": {"activity_5": 48.073913, "activity_10": 48.287743, "activity_20": 48.191751, "activity_30": 49.168329}, "trend_signal": 0, "fair_value": 52.966433, "relative_strength": -18.439961, "rate_of_change": -0.3268475134186439, "market_dynamics": 0.017982, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.279226, "high": 50.719539, "low": 48.176733, "close": 50.124104, "volume": 99685}, "trend_line": 50.163875, "activity_lines": {"activity_5": 48.740282, "activity_10": 48.62433, "activity_20": 48.293563, "activity_30": 49.159862}, "trend_signal": 0, "fair_value": 52.98461, "relative_strength": -16.673094, "rate_of_change": -0.18202240792229293, "market_dynamics": 0.299643, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.085062, "high": 50.251002, "low": 48.938679, "close": 49.236267, "volume": 17301}, "trend_line": 50.122304, "activity_lines": {"activity_5": 49.042377, "activity_10": 48.746336, "activity_20": 48.334269, "activity_30": 49.100016}, "trend_signal": 0, "fair_value": 52.985462, "relative_strength": -17.672213, "rate_of_change": -0.0828703922892671, "market_dynamics": 0.537472, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.461347, "high": 52.127854, "low": 50.431589, "close": 51.106129, "volume": 83364}, "trend_line": 50.128784, "activity_lines": {"activity_5": 49.874672, "activity_10": 49.176187, "activity_20": 48.571119, "activity_30": 49.163489}, "trend_signal": 0, "fair_value": 52.977386, "relative_strength": -13.750429, "rate_of_change": 0.012928376157655028, "market_dynamics": 0.710525, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.08629, "high": 51.08629, "low": 48.095511, "close": 48.279022, "volume": 138287}, "trend_line": 50.040378, "activity_lines": {"activity_5": 49.484382, "activity_10": 49.058367, "activity_20": 48.552802, "activity_30": 49.044149}, "trend_signal": 0, "fair_value": 52.952619, "relative_strength": -15.211031, "rate_of_change": -0.17635775884770355, "market_dynamics": 0.697253, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.393098, "high": 50.352233, "low": 48.110387, "close": 50.302635, "volume": 54704}, "trend_line": 50.006122, "activity_lines": {"activity_5": 49.769619, "activity_10": 49.325341, "activity_20": 48.75206, "activity_30": 49.061069}, "trend_signal": 0, "fair_value": 52.932974, "relative_strength": -13.819746, "rate_of_change": -0.06845671709354229, "market_dynamics": 0.655055, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.530786, "high": 51.334283, "low": 50.173681, "close": 50.887897, "volume": 47677}, "trend_line": 49.919788, "activity_lines": {"activity_5": 50.129041, "activity_10": 49.674538, "activity_20": 49.015813, "activity_30": 49.117958}, "trend_signal": 0, "fair_value": 52.916163, "relative_strength": -13.037528, "rate_of_change": -0.17264686111832628, "market_dynamics": 0.717733, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.689499, "high": 51.59219, "low": 50.034801, "close": 51.59219, "volume": 13145}, "trend_line": 49.849774, "activity_lines": {"activity_5": 50.672308, "activity_10": 50.119266, "activity_20": 49.347126, "activity_30": 49.225855}, "trend_signal": 0, "fair_value": 52.899455, "relative_strength": -11.365198, "rate_of_change": -0.1402529994718737, "market_dynamics": 0.711682, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.572353, "high": 52.078257, "low": 50.788699, "close": 51.483078, "volume": 26724}, "trend_line": 49.80507, "activity_lines": {"activity_5": 51.022142, "activity_10": 50.475933, "activity_20": 49.629544, "activity_30": 49.331229}, "trend_signal": 0, "fair_value": 52.902849, "relative_strength": -9.401408, "rate_of_change": -0.08967743765497485, "market_dynamics": 0.863912, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.552516, "high": 52.405608, "low": 50.510948, "close": 51.671551, "volume": 18356}, "trend_line": 49.705504, "activity_lines": {"activity_5": 51.409671, "activity_10": 50.783592, "activity_20": 49.892601, "activity_30": 49.451647}, "trend_signal": 0, "fair_value": 52.895761, "relative_strength": -7.534521, "rate_of_change": -0.1999113744845714, "market_dynamics": 0.949198, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.979058, "high": 53.566208, "low": 51.512833, "close": 52.881752, "volume": 77341}, "trend_line": 49.622211, "activity_lines": {"activity_5": 51.974432, "activity_10": 51.249875, "activity_20": 50.23912, "activity_30": 49.656566}, "trend_signal": 1, "fair_value": 52.905713, "relative_strength": -5.40578, "rate_of_change": -0.16757299151417443, "market_dynamics": 1.07962, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.189257, "high": 54.191145, "low": 52.415521, "close": 52.772633, "volume": 142604}, "trend_line": 49.546339, "activity_lines": {"activity_5": 52.330878, "activity_10": 51.616451, "activity_20": 50.549402, "activity_30": 49.85982}, "trend_signal": 1, "fair_value": 52.936168, "relative_strength": -4.967701, "rate_of_change": -0.15289927327098912, "market_dynamics": 1.245543, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.19918, "high": 55.847729, "low": 53.19918, "close": 55.421181, "volume": 108691}, "trend_line": 49.626074, "activity_lines": {"activity_5": 53.444525, "activity_10": 52.416427, "activity_20": 51.085394, "activity_30": 50.238842}, "trend_signal": 1, "fair_value": 52.973115, "relative_strength": -0.138015, "rate_of_change": 0.16093015469820976, "market_dynamics": 1.449633, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.897326, "high": 57.702703, "low": 55.778291, "close": 57.57375, "volume": 191385}, "trend_line": 49.743088, "activity_lines": {"activity_5": 55.020429, "activity_10": 53.495325, "activity_20": 51.788524, "activity_30": 50.751595}, "trend_signal": 1, "fair_value": 53.016296, "relative_strength": 1.529961, "rate_of_change": 0.23579137047995677, "market_dynamics": 1.664861, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.474555, "high": 59.775916, "low": 57.206721, "close": 57.335678, "volume": 99070}, "trend_line": 49.871029, "activity_lines": {"activity_5": 56.11093, "activity_10": 54.413345, "activity_20": 52.42937, "activity_30": 51.241439}, "trend_signal": 1, "fair_value": 53.06053, "relative_strength": 2.084835, "rate_of_change": 0.2572035736904791, "market_dynamics": 1.721113, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.81182, "high": 59.131138, "low": 57.354877, "close": 57.454697, "volume": 195911}, "trend_line": 50.048144, "activity_lines": {"activity_5": 56.863496, "activity_10": 55.188338, "activity_20": 53.04284, "activity_30": 51.730708}, "trend_signal": 1, "fair_value": 53.099669, "relative_strength": 4.355784, "rate_of_change": 0.35514607087814565, "market_dynamics": 1.770679, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.843984, "high": 59.301312, "low": 57.374845, "close": 59.051769, "volume": 41907}, "trend_line": 50.316873, "activity_lines": {"activity_5": 57.843557, "activity_10": 56.123671, "activity_20": 53.76802, "activity_30": 52.311587}, "trend_signal": 1, "fair_value": 53.151207, "relative_strength": 5.77008, "rate_of_change": 0.5369409902593, "market_dynamics": 1.724346, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.850304, "high": 60.978238, "low": 58.502777, "close": 60.15974, "volume": 64126}, "trend_line": 50.871987, "activity_lines": {"activity_5": 58.774332, "activity_10": 57.112018, "activity_20": 54.551328, "activity_30": 52.946611}, "trend_signal": 1, "fair_value": 53.190217, "relative_strength": 9.277189, "rate_of_change": 1.1032362841784624, "market_dynamics": 1.670188, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.64069, "high": 59.900212, "low": 57.4547, "close": 58.532722, "volume": 100033}, "trend_line": 51.368152, "activity_lines": {"activity_5": 58.846863, "activity_10": 57.648771, "activity_20": 55.121016, "activity_30": 53.440852}, "trend_signal": 1, "fair_value": 53.204659, "relative_strength": 8.351473, "rate_of_change": 0.9753206612511615, "market_dynamics": 1.696136, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.620726, "high": 61.237761, "low": 58.742335, "close": 60.029976, "volume": 34923}, "trend_line": 51.869332, "activity_lines": {"activity_5": 59.354548, "activity_10": 58.329576, "activity_20": 55.77792, "activity_30": 53.999679}, "trend_signal": 1, "fair_value": 53.234599, "relative_strength": 9.86732, "rate_of_change": 0.9756628971195965, "market_dynamics": 1.637598, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.800398, "high": 59.890234, "low": 57.045447, "close": 57.89389, "volume": 82385}, "trend_line": 52.217315, "activity_lines": {"activity_5": 58.970585, "activity_10": 58.470031, "activity_20": 56.175501, "activity_30": 54.388361}, "trend_signal": 1, "fair_value": 53.239922, "relative_strength": 9.763086, "rate_of_change": 0.6708839049633399, "market_dynamics": 1.505359, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.572649, "high": 61.157909, "low": 58.093528, "close": 61.157909, "volume": 83888}, "trend_line": 52.682559, "activity_lines": {"activity_5": 59.645348, "activity_10": 59.112814, "activity_20": 56.839156, "activity_30": 54.965173}, "trend_signal": 1, "fair_value": 53.254541, "relative_strength": 12.457556, "rate_of_change": 0.8909764893120193, "market_dynamics": 1.461618, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.958275, "high": 63.882914, "low": 60.858459, "close": 63.074394, "volume": 97691}, "trend_line": 53.202737, "activity_lines": {"activity_5": 60.81853, "activity_10": 59.951589, "activity_20": 57.632791, "activity_30": 55.635614}, "trend_signal": 1, "fair_value": 53.280335, "relative_strength": 15.054298, "rate_of_change": 0.9873818012522918, "market_dynamics": 1.422298, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.894724, "high": 64.382, "low": 62.196009, "close": 62.814873, "volume": 54323}, "trend_line": 53.654721, "activity_lines": {"activity_5": 61.710895, "activity_10": 60.604029, "activity_20": 58.335814, "activity_30": 56.255752}, "trend_signal": 1, "fair_value": 53.324681, "relative_strength": 13.824725, "rate_of_change": 0.8495502778362757, "market_dynamics": 1.345752, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.493629, "high": 65.050777, "low": 63.104344, "close": 64.960945, "volume": 131548}, "trend_line": 54.179868, "activity_lines": {"activity_5": 63.03314, "activity_10": 61.551371, "activity_20": 59.187469, "activity_30": 56.985186}, "trend_signal": 1, "fair_value": 53.374253, "relative_strength": 17.085663, "rate_of_change": 0.9787526432203365, "market_dynamics": 1.467069, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.489973, "high": 66.238599, "low": 64.960944, "close": 66.178711, "volume": 29663}, "trend_line": 54.753416, "activity_lines": {"activity_5": 64.432577, "activity_10": 62.581483, "activity_20": 60.075664, "activity_30": 57.759305}, "trend_signal": 1, "fair_value": 53.434085, "relative_strength": 18.855957, "rate_of_change": 1.0585998474562588, "market_dynamics": 1.40294, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.627884, "high": 68.544368, "low": 66.268542, "close": 67.725868, "volume": 46514}, "trend_line": 55.374306, "activity_lines": {"activity_5": 65.795411, "activity_10": 63.734279, "activity_20": 61.035607, "activity_30": 58.596237}, "trend_signal": 1, "fair_value": 53.489054, "relative_strength": 20.443021, "rate_of_change": 1.133974910350791, "market_dynamics": 1.323989, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.863782, "high": 71.508935, "low": 68.564336, "close": 70.620567, "volume": 99855}, "trend_line": 56.133659, "activity_lines": {"activity_5": 67.68528, "activity_10": 65.255672, "activity_20": 62.191055, "activity_30": 59.579867}, "trend_signal": 1, "fair_value": 53.552939, "relative_strength": 21.738055, "rate_of_change": 1.371309285573718, "market_dynamics": 1.379152, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.019834, "high": 74.529999, "low": 70.800235, "close": 73.099998, "volume": 297068}, "trend_line": 57.006896, "activity_lines": {"activity_5": 69.898549, "activity_10": 67.037675, "activity_20": 63.492028, "activity_30": 60.674469}, "trend_signal": 1, "fair_value": 53.627725, "relative_strength": 25.487218, "rate_of_change": 1.5556388369409448, "market_dynamics": 1.433432, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.889999, "high": 75.919998, "low": 71.639999, "close": 75.919998, "volume": 220702}, "trend_line": 57.927767, "activity_lines": {"activity_5": 72.366142, "activity_10": 69.067544, "activity_20": 64.958634, "activity_30": 61.894669}, "trend_signal": 1, "fair_value": 53.719536, "relative_strength": 31.809342, "rate_of_change": 1.6153677267395954, "market_dynamics": 1.574719, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.389999, "high": 80.900002, "low": 74.669998, "close": 75.949997, "volume": 431632}, "trend_line": 58.843131, "activity_lines": {"activity_5": 74.113132, "activity_10": 70.813959, "activity_20": 66.312629, "activity_30": 63.057394}, "trend_signal": 1, "fair_value": 53.819436, "relative_strength": 33.071096, "rate_of_change": 1.5801817460010095, "market_dynamics": 1.703187, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.639999, "high": 81.309998, "low": 73.419998, "close": 76.879997, "volume": 274964}, "trend_line": 59.734994, "activity_lines": {"activity_5": 75.518702, "activity_10": 72.401172, "activity_20": 67.645346, "activity_30": 64.221063}, "trend_signal": 1, "fair_value": 53.937817, "relative_strength": 33.044123, "rate_of_change": 1.5156620404852363, "market_dynamics": 1.764975, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.470001, "high": 82.529999, "low": 76.540001, "close": 79.839996, "volume": 237315}, "trend_line": 60.755118, "activity_lines": {"activity_5": 77.300664, "activity_10": 74.240711, "activity_20": 69.145171, "activity_30": 65.51816}, "trend_signal": 1, "fair_value": 54.072831, "relative_strength": 36.259165, "rate_of_change": 1.7077493972795958, "market_dynamics": 1.797345, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.050003, "high": 81.419998, "low": 76.580002, "close": 80.339996, "volume": 81979}, "trend_line": 61.72958, "activity_lines": {"activity_5": 78.634663, "activity_10": 75.866329, "activity_20": 70.576335, "activity_30": 66.7817}, "trend_signal": 1, "fair_value": 54.231467, "relative_strength": 34.454316, "rate_of_change": 1.6039175497939047, "market_dynamics": 1.748424, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.209999, "high": 85.120003, "low": 80.209999, "close": 82.480003, "volume": 95269}, "trend_line": 62.869613, "activity_lines": {"activity_5": 80.199332, "activity_10": 77.562401, "activity_20": 72.102899, "activity_30": 68.120437}, "trend_signal": 1, "fair_value": 54.379368, "relative_strength": 36.893609, "rate_of_change": 1.8468180084815136, "market_dynamics": 1.714435, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.019997, "high": 82.760002, "low": 75.18, "close": 76.349998, "volume": 218596}, "trend_line": 63.737858, "activity_lines": {"activity_5": 79.283332, "activity_10": 77.825398, "activity_20": 72.925917, "activity_30": 68.990139}, "trend_signal": 1, "fair_value": 54.512836, "relative_strength": 34.849741, "rate_of_change": 1.3810248839928467, "market_dynamics": 1.490814, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.279999, "high": 78.599998, "low": 72.889999, "close": 75.099998, "volume": 239713}, "trend_line": 64.544929, "activity_lines": {"activity_5": 77.923999, "activity_10": 77.67619, "activity_20": 73.539911, "activity_30": 69.72318}, "trend_signal": 1, "fair_value": 54.663913, "relative_strength": 32.525308, "rate_of_change": 1.266234896064429, "market_dynamics": 1.111025, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.040001, "high": 76.589996, "low": 69.959999, "close": 70.050003, "volume": 147546}, "trend_line": 65.160189, "activity_lines": {"activity_5": 75.0, "activity_10": 76.474726, "activity_20": 73.596532, "activity_30": 70.078347}, "trend_signal": 1, "fair_value": 54.778406, "relative_strength": 28.635468, "rate_of_change": 0.9532274797296724, "market_dynamics": 0.529543, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.650002, "high": 75.339996, "low": 67.5, "close": 72.629997, "volume": 243184}, "trend_line": 65.865086, "activity_lines": {"activity_5": 73.588666, "activity_10": 75.752726, "activity_20": 73.851771, "activity_30": 70.56027}, "trend_signal": 1, "fair_value": 54.894228, "relative_strength": 32.812559, "rate_of_change": 1.0817909076353394, "market_dynamics": -0.015946, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.349998, "high": 78.269997, "low": 73.349998, "close": 77.209999, "volume": 151285}, "trend_line": 66.716368, "activity_lines": {"activity_5": 74.217999, "activity_10": 75.871999, "activity_20": 74.47607, "activity_30": 71.2922}, "trend_signal": 1, "fair_value": 55.050173, "relative_strength": 34.609014, "rate_of_change": 1.2924632027353575, "market_dynamics": -0.355021, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.440002, "high": 82.040001, "low": 76.529999, "close": 81.239998, "volume": 85825}, "trend_line": 67.661643, "activity_lines": {"activity_5": 76.541999, "activity_10": 76.700544, "activity_20": 75.402369, "activity_30": 72.229208}, "trend_signal": 1, "fair_value": 55.221305, "relative_strength": 36.50432, "rate_of_change": 1.4168562053617713, "market_dynamics": -0.544022, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.459999, "high": 83.029999, "low": 80.139999, "close": 83.019997, "volume": 122595}, "trend_line": 68.669888, "activity_lines": {"activity_5": 79.133331, "activity_10": 77.756544, "activity_20": 76.38702, "activity_30": 73.22007}, "trend_signal": 1, "fair_value": 55.414949, "relative_strength": 33.153487, "rate_of_change": 1.4901278705277705, "market_dynamics": -0.414696, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.720001, "high": 83.360001, "low": 81.0, "close": 81.43, "volume": 89338}, "trend_line": 69.536849, "activity_lines": {"activity_5": 80.666665, "activity_10": 78.411817, "activity_20": 77.116138, "activity_30": 74.043303}, "trend_signal": 1, "fair_value": 55.604719, "relative_strength": 32.453565, "rate_of_change": 1.2625053356720248, "market_dynamics": -0.383316, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.610001, "high": 81.790001, "low": 78.400002, "close": 80.489998, "volume": 103709}, "trend_line": 70.300724, "activity_lines": {"activity_5": 81.127998, "activity_10": 78.867271, "activity_20": 77.668323, "activity_30": 74.749957}, "trend_signal": 1, "fair_value": 55.787821, "relative_strength": 28.810272, "rate_of_change": 1.0985182834499716, "market_dynamics": -0.385942, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.790001, "high": 85.720001, "low": 79.300003, "close": 84.099998, "volume": 99953}, "trend_line": 71.192868, "activity_lines": {"activity_5": 82.268665, "activity_10": 79.976362, "activity_20": 78.480152, "activity_30": 75.640233}, "trend_signal": 1, "fair_value": 56.002313, "relative_strength": 32.905468, "rate_of_change": 1.2690395620961197, "market_dynamics": -0.345704, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.199997, "high": 89.209999, "low": 82.919998, "close": 83.550003, "volume": 127800}, "trend_line": 72.062711, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.955999, "activity_20": 79.148461, "activity_30": 76.437468}, "trend_signal": 1, "fair_value": 56.210296, "relative_strength": 32.78482, "rate_of_change": 1.2218119938643135, "market_dynamics": -0.332829, "expectation": {"probability": 58.637, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.800003, "high": 85.290001, "low": 81.32, "close": 85.290001, "volume": 161718}, "trend_line": 72.937319, "activity_lines": {"activity_5": 83.690667, "activity_10": 82.121091, "activity_20": 79.899764, "activity_30": 77.290841}, "trend_signal": 1, "fair_value": 56.434288, "relative_strength": 29.170376, "rate_of_change": 1.2136762381865003, "market_dynamics": -0.192504, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.480003, "high": 88.660004, "low": 86.040001, "close": 87.589996, "volume": 77454}, "trend_line": 73.851661, "activity_lines": {"activity_5": 85.229999, "activity_10": 83.51909, "activity_20": 80.786475, "activity_30": 78.236175}, "trend_signal": 1, "fair_value": 56.662669, "relative_strength": 30.14533, "rate_of_change": 1.2535996833116263, "market_dynamics": -0.04588, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.82, "high": 88.260002, "low": 85.870003, "close": 85.870003, "volume": 25975}, "trend_line": 74.762904, "activity_lines": {"activity_5": 85.785334, "activity_10": 84.285454, "activity_20": 81.428571, "activity_30": 79.011552}, "trend_signal": 1, "fair_value": 56.874172, "relative_strength": 28.040874, "rate_of_change": 1.2338828777324495, "market_dynamics": -0.048194, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.629997, "high": 87.050003, "low": 82.0, "close": 86.910004, "volume": 108632}, "trend_line": 75.658905, "activity_lines": {"activity_5": 86.328668, "activity_10": 85.000182, "activity_20": 82.108905, "activity_30": 79.795236}, "trend_signal": 1, "fair_value": 57.082337, "relative_strength": 28.876054, "rate_of_change": 1.1984566570608308, "market_dynamics": 0.147656, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 88.709999, "high": 89.300003, "low": 83.169998, "close": 83.18, "volume": 144963}, "trend_line": 76.501775, "activity_lines": {"activity_5": 85.441335, "activity_10": 84.860364, "activity_20": 82.381667, "activity_30": 80.280468}, "trend_signal": 1, "fair_value": 57.294618, "relative_strength": 20.496804, "rate_of_change": 1.1140393850532078, "market_dynamics": 0.143048, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.550003, "high": 84.110001, "low": 78.080002, "close": 79.290001, "volume": 170276}, "trend_line": 77.106178, "activity_lines": {"activity_5": 83.282001, "activity_10": 83.978001, "activity_20": 82.249524, "activity_30": 80.460353}, "trend_signal": 1, "fair_value": 57.480091, "relative_strength": 15.359226, "rate_of_change": 0.7900509497982301, "market_dynamics": 0.004997, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.330002, "high": 80.599998, "low": 77.57, "close": 80.480003, "volume": 117555}, "trend_line": 77.686365, "activity_lines": {"activity_5": 81.919335, "activity_10": 83.379819, "activity_20": 82.219238, "activity_30": 80.67802}, "trend_signal": 1, "fair_value": 57.676, "relative_strength": 11.225746, "rate_of_change": 0.7524520279036462, "market_dynamics": -0.113003, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.0, "high": 80.760002, "low": 74.790001, "close": 78.449997, "volume": 119337}, "trend_line": 78.207536, "activity_lines": {"activity_5": 80.354, "activity_10": 82.429819, "activity_20": 81.992572, "activity_30": 80.727286}, "trend_signal": 1, "fair_value": 57.840174, "relative_strength": 10.694452, "rate_of_change": 0.6708654729823047, "market_dynamics": -0.53902, "expectation": {"probability": 56.9268, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d2fdb0-ac73-4890-8f70-252a21a9ce49/", "share_image": "https://sharemaestro.com/terminal/d0d2fdb0-ac73-4890-8f70-252a21a9ce49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}