{"ticker": {"uuid": "d0d2fdb0-ac73-4890-8f70-252a21a9ce49", "symbol": "EXV6", "name": "iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV6 rose 16.63%, moving from 75.10 to 87.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.15 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 54.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.59"}, {"label": "12-Week Change", "value": "16.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.15"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.480003, "high": 88.660004, "low": 86.040001, "close": 87.589996, "volume": 77454}, "trend_line": 73.851661, "activity_lines": {"activity_5": 85.229999, "activity_10": 83.51909, "activity_20": 80.786475, "activity_30": 78.236175}, "trend_signal": 1, "fair_value": 56.662669, "relative_strength": 30.14533, "rate_of_change": 1.2535996833116263, "market_dynamics": -0.047553, "expectation": {"probability": 54.0888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.90792, "high": 53.03973, "low": 51.442421, "close": 52.875435, "volume": 74626}, "trend_line": 55.681437, "activity_lines": {"activity_5": 51.741194, "activity_10": 51.783669, "activity_20": 52.860253, "activity_30": 54.249487}, "trend_signal": 0, "fair_value": 49.293993, "relative_strength": -12.390576, "rate_of_change": -0.20338412559639282, "market_dynamics": -0.843131, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.546845, "high": 55.604548, "low": 52.02658, "close": 54.436226, "volume": 306067}, "trend_line": 55.650669, "activity_lines": {"activity_5": 52.757992, "activity_10": 52.209915, "activity_20": 52.859492, "activity_30": 54.169151}, "trend_signal": 0, "fair_value": 49.441963, "relative_strength": -11.725755, "rate_of_change": -0.0552571946015005, "market_dynamics": -0.386899, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.007241, "high": 54.007241, "low": 49.963772, "close": 50.064171, "volume": 113168}, "trend_line": 55.417354, "activity_lines": {"activity_5": 52.064304, "activity_10": 51.812995, "activity_20": 52.476447, "activity_30": 53.808731}, "trend_signal": 0, "fair_value": 49.56435, "relative_strength": -15.803911, "rate_of_change": -0.4192492277136821, "market_dynamics": -0.161143, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.146317, "high": 51.351143, "low": 49.616933, "close": 50.356251, "volume": 147336}, "trend_line": 55.133318, "activity_lines": {"activity_5": 51.537345, "activity_10": 51.550622, "activity_20": 52.170273, "activity_30": 53.482209}, "trend_signal": 0, "fair_value": 49.686544, "relative_strength": -16.699398, "rate_of_change": -0.5125398083784375, "market_dynamics": -0.115354, "expectation": {"probability": 55.1526, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.949539, "high": 51.752757, "low": 49.069272, "close": 49.918133, "volume": 174297}, "trend_line": 54.828906, "activity_lines": {"activity_5": 50.863738, "activity_10": 51.253232, "activity_20": 51.860737, "activity_30": 53.145745}, "trend_signal": 0, "fair_value": 49.799782, "relative_strength": -14.268209, "rate_of_change": -0.5521380011992009, "market_dynamics": -0.013638, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.562161, "high": 53.596501, "low": 49.224445, "close": 52.838917, "volume": 120247}, "trend_line": 54.72697, "activity_lines": {"activity_5": 51.300029, "activity_10": 51.521579, "activity_20": 51.87156, "activity_30": 53.017359}, "trend_signal": 0, "fair_value": 49.9254, "relative_strength": -11.899384, "rate_of_change": -0.18591653096270427, "market_dynamics": -0.07796, "expectation": {"probability": 54.5967, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.839015, "high": 52.558739, "low": 51.044512, "close": 51.381008, "volume": 75607}, "trend_line": 54.532082, "activity_lines": {"activity_5": 51.252785, "activity_10": 51.508256, "activity_20": 51.756648, "activity_30": 52.80149}, "trend_signal": 0, "fair_value": 50.045062, "relative_strength": -14.478792, "rate_of_change": -0.35610961103821176, "market_dynamics": -0.040225, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.212753, "high": 54.353385, "low": 50.988421, "close": 52.558739, "volume": 66385}, "trend_line": 54.389211, "activity_lines": {"activity_5": 51.8018, "activity_10": 51.695578, "activity_20": 51.792122, "activity_30": 52.674178}, "trend_signal": 0, "fair_value": 50.177821, "relative_strength": -13.763177, "rate_of_change": -0.26199439808661534, "market_dynamics": 0.053862, "expectation": {"probability": 57.5651, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.904586, "high": 53.259776, "low": 50.193919, "close": 51.250149, "volume": 195586}, "trend_line": 54.125858, "activity_lines": {"activity_5": 51.748313, "activity_10": 51.618538, "activity_20": 51.717113, "activity_30": 52.471658}, "trend_signal": 0, "fair_value": 50.29477, "relative_strength": -12.895702, "rate_of_change": -0.48420080960542367, "market_dynamics": 0.253702, "expectation": {"probability": 59.6584, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.913645, "high": 51.053849, "low": 49.324646, "close": 49.502239, "volume": 74424}, "trend_line": 53.754113, "activity_lines": {"activity_5": 51.052596, "activity_10": 51.207278, "activity_20": 51.476978, "activity_30": 52.17336}, "trend_signal": 0, "fair_value": 50.398614, "relative_strength": -14.90132, "rate_of_change": -0.6868159022994226, "market_dynamics": 0.064075, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.016193, "high": 49.371384, "low": 47.40849, "close": 47.782372, "volume": 223079}, "trend_line": 53.299083, "activity_lines": {"activity_5": 49.811317, "activity_10": 50.528049, "activity_20": 51.085841, "activity_30": 51.788086}, "trend_signal": 0, "fair_value": 50.493231, "relative_strength": -16.110086, "rate_of_change": -0.8465026666889539, "market_dynamics": 0.072741, "expectation": {"probability": 58.2789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.670208, "high": 49.539624, "low": 47.670208, "close": 48.717083, "volume": 70882}, "trend_line": 52.869735, "activity_lines": {"activity_5": 49.21871, "activity_10": 50.11137, "activity_20": 50.816006, "activity_30": 51.492473}, "trend_signal": 0, "fair_value": 50.590912, "relative_strength": -14.305554, "rate_of_change": -0.8055448158460897, "market_dynamics": -0.148474, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.913376, "high": 51.35296, "low": 48.913376, "close": 51.072548, "volume": 76197}, "trend_line": 52.559968, "activity_lines": {"activity_5": 49.588854, "activity_10": 50.226941, "activity_20": 50.790338, "activity_30": 51.376526}, "trend_signal": 0, "fair_value": 50.703616, "relative_strength": -11.024818, "rate_of_change": -0.5859060954249171, "market_dynamics": -0.244137, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.773582, "high": 51.96987, "low": 49.044225, "close": 49.548965, "volume": 65265}, "trend_line": 52.26451, "activity_lines": {"activity_5": 49.550217, "activity_10": 50.047163, "activity_20": 50.636094, "activity_30": 51.182267}, "trend_signal": 0, "fair_value": 50.801622, "relative_strength": -12.720778, "rate_of_change": -0.5621350454398991, "market_dynamics": -0.278646, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.362172, "high": 53.465409, "low": 49.997639, "close": 52.998055, "volume": 90652}, "trend_line": 52.071855, "activity_lines": {"activity_5": 50.774688, "activity_10": 50.50917, "activity_20": 50.825871, "activity_30": 51.229593}, "trend_signal": 0, "fair_value": 50.917141, "relative_strength": -7.201942, "rate_of_change": -0.368615337635428, "market_dynamics": -0.076341, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.063481, "high": 53.063481, "low": 51.409043, "close": 51.670761, "volume": 64199}, "trend_line": 51.941117, "activity_lines": {"activity_5": 51.323673, "activity_10": 50.673853, "activity_20": 50.883657, "activity_30": 51.203716}, "trend_signal": 0, "fair_value": 51.038122, "relative_strength": -7.278849, "rate_of_change": -0.25107229231607153, "market_dynamics": 0.143415, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.810832, "high": 53.325197, "low": 50.521071, "close": 52.745678, "volume": 39574}, "trend_line": 51.719061, "activity_lines": {"activity_5": 51.971738, "activity_10": 51.055214, "activity_20": 51.045032, "activity_30": 51.255623}, "trend_signal": 0, "fair_value": 51.163245, "relative_strength": -3.953828, "rate_of_change": -0.42751487227353036, "market_dynamics": 0.353589, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.007402, "high": 53.362593, "low": 49.932197, "close": 51.035156, "volume": 49878}, "trend_line": 51.569265, "activity_lines": {"activity_5": 51.781057, "activity_10": 51.100759, "activity_20": 51.03347, "activity_30": 51.2115}, "trend_signal": 0, "fair_value": 51.272807, "relative_strength": -5.70975, "rate_of_change": -0.2896340287384607, "market_dynamics": 0.617257, "expectation": {"probability": 59.2242, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.820181, "high": 53.259769, "low": 50.38087, "close": 51.773582, "volume": 69129}, "trend_line": 51.577317, "activity_lines": {"activity_5": 51.83901, "activity_10": 51.308265, "activity_20": 51.092564, "activity_30": 51.224682}, "trend_signal": 0, "fair_value": 51.390002, "relative_strength": -3.737527, "rate_of_change": 0.015613951449568425, "market_dynamics": 0.662085, "expectation": {"probability": 55.3746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.692342, "high": 53.023323, "low": 48.512515, "close": 48.701649, "volume": 86624}, "trend_line": 51.46107, "activity_lines": {"activity_5": 50.724677, "activity_10": 50.94772, "activity_20": 50.852302, "activity_30": 51.039155}, "trend_signal": 0, "fair_value": 51.489684, "relative_strength": -6.697709, "rate_of_change": -0.2253839609377148, "market_dynamics": 0.509555, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.408487, "high": 50.905043, "low": 47.604675, "close": 50.574059, "volume": 58697}, "trend_line": 51.328148, "activity_lines": {"activity_5": 50.520908, "activity_10": 50.94217, "activity_20": 50.805893, "activity_30": 50.981928}, "trend_signal": 0, "fair_value": 51.612907, "relative_strength": -2.160004, "rate_of_change": -0.2582962227563489, "market_dynamics": 0.30029, "expectation": {"probability": 51.3267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.76319, "high": 52.276256, "low": 50.470033, "close": 52.077667, "volume": 28395}, "trend_line": 51.301317, "activity_lines": {"activity_5": 50.891456, "activity_10": 51.159245, "activity_20": 50.913643, "activity_30": 51.030284}, "trend_signal": 0, "fair_value": 51.731922, "relative_strength": -2.265321, "rate_of_change": -0.05227346211673443, "market_dynamics": 0.267246, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.219509, "high": 52.607231, "low": 49.874269, "close": 50.309273, "volume": 18165}, "trend_line": 51.160178, "activity_lines": {"activity_5": 50.717073, "activity_10": 50.993693, "activity_20": 50.864206, "activity_30": 50.966281}, "trend_signal": 0, "fair_value": 51.830086, "relative_strength": -5.525085, "rate_of_change": -0.27511769337226855, "market_dynamics": 0.052291, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.66863, "high": 54.025731, "low": 50.441669, "close": 53.401596, "volume": 63106}, "trend_line": 51.179846, "activity_lines": {"activity_5": 51.621856, "activity_10": 51.404258, "activity_20": 51.108109, "activity_30": 51.110889}, "trend_signal": 0, "fair_value": 51.942653, "relative_strength": -3.776919, "rate_of_change": 0.038443963193395846, "market_dynamics": 0.465179, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.543435, "high": 54.110841, "low": 52.947675, "close": 53.278656, "volume": 38376}, "trend_line": 51.228275, "activity_lines": {"activity_5": 52.377125, "activity_10": 51.722423, "activity_20": 51.325802, "activity_30": 51.246296}, "trend_signal": 1, "fair_value": 52.043776, "relative_strength": -4.342386, "rate_of_change": 0.09462513818427418, "market_dynamics": 0.725324, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.928767, "high": 55.302376, "low": 52.607229, "close": 55.302376, "volume": 112237}, "trend_line": 51.340815, "activity_lines": {"activity_5": 53.501834, "activity_10": 52.403436, "activity_20": 51.720228, "activity_30": 51.509141}, "trend_signal": 1, "fair_value": 52.140914, "relative_strength": -2.570961, "rate_of_change": 0.2196833682180451, "market_dynamics": 1.111074, "expectation": {"probability": 53.412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.302376, "high": 55.302376, "low": 53.288109, "close": 53.288109, "volume": 32603}, "trend_line": 51.429112, "activity_lines": {"activity_5": 53.639899, "activity_10": 52.652189, "activity_20": 51.911087, "activity_30": 51.634773}, "trend_signal": 1, "fair_value": 52.225814, "relative_strength": -7.668991, "rate_of_change": 0.17198207702780777, "market_dynamics": 1.315793, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.985501, "high": 55.160523, "low": 52.00201, "close": 54.479645, "volume": 153212}, "trend_line": 51.54161, "activity_lines": {"activity_5": 54.094446, "activity_10": 53.107722, "activity_20": 52.206346, "activity_30": 51.831582}, "trend_signal": 1, "fair_value": 52.310989, "relative_strength": -5.15216, "rate_of_change": 0.21874381187059014, "market_dynamics": 1.426021, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.479648, "high": 55.945424, "low": 54.403993, "close": 55.586075, "volume": 95077}, "trend_line": 51.716242, "activity_lines": {"activity_5": 54.639779, "activity_10": 53.701797, "activity_20": 52.597831, "activity_30": 52.092515}, "trend_signal": 1, "fair_value": 52.404657, "relative_strength": -2.538598, "rate_of_change": 0.3388175107452068, "market_dynamics": 1.510484, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.756289, "high": 56.125097, "low": 55.453673, "close": 55.529327, "volume": 18373}, "trend_line": 51.83513, "activity_lines": {"activity_5": 55.020564, "activity_10": 54.216236, "activity_20": 52.963264, "activity_30": 52.33852}, "trend_signal": 1, "fair_value": 52.497701, "relative_strength": -2.480562, "rate_of_change": 0.22988522638593564, "market_dynamics": 1.32116, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.172378, "high": 56.172378, "low": 53.94062, "close": 54.583672, "volume": 68543}, "trend_line": 51.892071, "activity_lines": {"activity_5": 54.936086, "activity_10": 54.434599, "activity_20": 53.209934, "activity_30": 52.515846}, "trend_signal": 1, "fair_value": 52.554659, "relative_strength": -2.814393, "rate_of_change": 0.10985021162289342, "market_dynamics": 1.367977, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.337794, "high": 54.375621, "low": 52.626148, "close": 53.12735, "volume": 49307}, "trend_line": 51.848442, "activity_lines": {"activity_5": 54.414081, "activity_10": 54.315273, "activity_20": 53.285521, "activity_30": 52.595541}, "trend_signal": 1, "fair_value": 52.610696, "relative_strength": -5.581573, "rate_of_change": -0.08407642855495746, "market_dynamics": 1.098524, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.325939, "high": 53.325939, "low": 50.805289, "close": 50.81477, "volume": 110329}, "trend_line": 51.873462, "activity_lines": {"activity_5": 53.131933, "activity_10": 53.756394, "activity_20": 53.11986, "activity_30": 52.528853}, "trend_signal": 1, "fair_value": 52.654459, "relative_strength": -8.34421, "rate_of_change": 0.04825603052837138, "market_dynamics": 0.720685, "expectation": {"probability": 64.466, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.956953, "high": 53.118063, "low": 50.236581, "close": 52.890575, "volume": 203739}, "trend_line": 51.957939, "activity_lines": {"activity_5": 52.786045, "activity_10": 53.565742, "activity_20": 53.153122, "activity_30": 52.594473}, "trend_signal": 1, "fair_value": 52.725843, "relative_strength": -6.375622, "rate_of_change": 0.16285205718484663, "market_dynamics": 0.609228, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.719971, "high": 53.26973, "low": 51.658369, "close": 51.705761, "volume": 54468}, "trend_line": 52.017527, "activity_lines": {"activity_5": 52.224919, "activity_10": 53.168962, "activity_20": 53.057632, "activity_30": 52.578203}, "trend_signal": 1, "fair_value": 52.780784, "relative_strength": -7.789826, "rate_of_change": 0.114685072477563, "market_dynamics": 0.23274, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.2887, "high": 51.772107, "low": 50.094397, "close": 50.2271, "volume": 66285}, "trend_line": 51.930467, "activity_lines": {"activity_5": 51.425811, "activity_10": 52.531931, "activity_20": 52.827472, "activity_30": 52.462692}, "trend_signal": 0, "fair_value": 52.815158, "relative_strength": -10.027751, "rate_of_change": -0.16736666470130543, "market_dynamics": -0.170635, "expectation": {"probability": 59.4193, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.236576, "high": 51.828981, "low": 49.459321, "close": 51.639408, "volume": 92617}, "trend_line": 51.93908, "activity_lines": {"activity_5": 51.38791, "activity_10": 52.243962, "activity_20": 52.738691, "activity_30": 52.443914}, "trend_signal": 0, "fair_value": 52.837713, "relative_strength": -8.111922, "rate_of_change": 0.01658563940893671, "market_dynamics": -0.28694, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.374006, "high": 51.374006, "low": 49.269754, "close": 49.999607, "volume": 67028}, "trend_line": 51.853775, "activity_lines": {"activity_5": 50.902604, "activity_10": 51.687824, "activity_20": 52.499007, "activity_30": 52.318787}, "trend_signal": 0, "fair_value": 52.856731, "relative_strength": -12.168009, "rate_of_change": -0.16424049097519283, "market_dynamics": -0.751401, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.355067, "high": 49.990134, "low": 48.956968, "close": 49.876389, "volume": 226919}, "trend_line": 51.807983, "activity_lines": {"activity_5": 50.430571, "activity_10": 51.190737, "activity_20": 52.252519, "activity_30": 52.191213}, "trend_signal": 0, "fair_value": 52.873762, "relative_strength": -13.434309, "rate_of_change": -0.08830986750723303, "market_dynamics": -0.791744, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.885868, "high": 50.909552, "low": 48.615736, "close": 50.473537, "volume": 104777}, "trend_line": 51.84036, "activity_lines": {"activity_5": 50.358532, "activity_10": 50.906036, "activity_20": 52.071936, "activity_30": 52.10512}, "trend_signal": 0, "fair_value": 52.888322, "relative_strength": -12.391313, "rate_of_change": 0.06249422989502751, "market_dynamics": -0.774776, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.497246, "high": 51.828984, "low": 49.44985, "close": 51.383484, "volume": 57657}, "trend_line": 51.960397, "activity_lines": {"activity_5": 50.671957, "activity_10": 50.878703, "activity_20": 51.969578, "activity_30": 52.075644}, "trend_signal": 0, "fair_value": 52.919438, "relative_strength": -11.088954, "rate_of_change": 0.23155124694350793, "market_dynamics": -0.847944, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.639405, "high": 53.146503, "low": 50.843204, "close": 52.805271, "volume": 77208}, "trend_line": 52.09667, "activity_lines": {"activity_5": 51.382219, "activity_10": 51.168061, "activity_20": 51.998773, "activity_30": 52.130152}, "trend_signal": 0, "fair_value": 52.956389, "relative_strength": -9.662813, "rate_of_change": 0.26226320018302157, "market_dynamics": -0.655137, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.871623, "high": 53.155977, "low": 52.065946, "close": 53.108582, "volume": 97750}, "trend_line": 52.164538, "activity_lines": {"activity_5": 52.115861, "activity_10": 51.518423, "activity_20": 52.053391, "activity_30": 52.195437}, "trend_signal": 0, "fair_value": 52.992578, "relative_strength": -10.218809, "rate_of_change": 0.13027320172286855, "market_dynamics": -0.543433, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.260249, "high": 55.449807, "low": 53.260249, "close": 54.729435, "volume": 216474}, "trend_line": 52.33722, "activity_lines": {"activity_5": 53.182521, "activity_10": 52.12178, "activity_20": 52.249045, "activity_30": 52.360914}, "trend_signal": 0, "fair_value": 53.034524, "relative_strength": -5.64766, "rate_of_change": 0.331033316158195, "market_dynamics": -0.128927, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.260234, "high": 57.696228, "low": 55.023269, "close": 57.155949, "volume": 178722}, "trend_line": 52.475817, "activity_lines": {"activity_5": 54.734484, "activity_10": 53.132888, "activity_20": 52.669473, "activity_30": 52.6718}, "trend_signal": 1, "fair_value": 53.078368, "relative_strength": 0.038863, "rate_of_change": 0.2648153646678161, "market_dynamics": 0.405633, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.820396, "high": 57.820396, "low": 54.919419, "close": 56.256145, "volume": 225916}, "trend_line": 52.628663, "activity_lines": {"activity_5": 55.541017, "activity_10": 53.881301, "activity_20": 52.985742, "activity_30": 52.915692}, "trend_signal": 1, "fair_value": 53.119256, "relative_strength": -0.372463, "rate_of_change": 0.29126940510521987, "market_dynamics": 0.846073, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.265623, "high": 58.958037, "low": 54.985781, "close": 58.294418, "volume": 124327}, "trend_line": 52.813621, "activity_lines": {"activity_5": 56.702131, "activity_10": 54.890689, "activity_20": 53.49159, "activity_30": 53.281224}, "trend_signal": 1, "fair_value": 53.178575, "relative_strength": 0.856417, "rate_of_change": 0.3514396708120718, "market_dynamics": 1.231524, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.73998, "high": 59.261403, "low": 57.848838, "close": 58.702065, "volume": 150432}, "trend_line": 53.069184, "activity_lines": {"activity_5": 57.633184, "activity_10": 55.853195, "activity_20": 54.012423, "activity_30": 53.661124}, "trend_signal": 1, "fair_value": 53.216445, "relative_strength": 2.456338, "rate_of_change": 0.4838960009956564, "market_dynamics": 1.389761, "expectation": {"probability": 52.4568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.901157, "high": 60.607603, "low": 58.512458, "close": 60.105148, "volume": 101724}, "trend_line": 53.346903, "activity_lines": {"activity_5": 58.659033, "activity_10": 56.912581, "activity_20": 54.646775, "activity_30": 54.115057}, "trend_signal": 1, "fair_value": 53.272163, "relative_strength": 0.583454, "rate_of_change": 0.5233149995296661, "market_dynamics": 1.351862, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.82074, "high": 61.546156, "low": 59.337245, "close": 61.527199, "volume": 92560}, "trend_line": 53.774422, "activity_lines": {"activity_5": 59.800518, "activity_10": 58.044544, "activity_20": 55.395042, "activity_30": 54.642818}, "trend_signal": 1, "fair_value": 53.348715, "relative_strength": 3.246667, "rate_of_change": 0.80139422526553, "market_dynamics": 1.308593, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.877965, "high": 62.28562, "low": 60.029305, "close": 60.399036, "volume": 112424}, "trend_line": 54.101921, "activity_lines": {"activity_5": 60.274531, "activity_10": 58.77041, "activity_20": 56.007303, "activity_30": 55.070213}, "trend_signal": 1, "fair_value": 53.415119, "relative_strength": 1.363777, "rate_of_change": 0.6090237473868078, "market_dynamics": 1.234646, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.304235, "high": 60.816177, "low": 58.265975, "close": 59.55529, "volume": 178191}, "trend_line": 54.351175, "activity_lines": {"activity_5": 60.191103, "activity_10": 59.178949, "activity_20": 56.511515, "activity_30": 55.422043}, "trend_signal": 1, "fair_value": 53.467989, "relative_strength": 1.014526, "rate_of_change": 0.4607119218557887, "market_dynamics": 1.193676, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.067237, "high": 60.067237, "low": 57.498069, "close": 57.848839, "volume": 59516}, "trend_line": 54.602494, "activity_lines": {"activity_5": 59.454801, "activity_10": 59.154497, "activity_20": 56.822599, "activity_30": 55.647699}, "trend_signal": 1, "fair_value": 53.513098, "relative_strength": -2.076704, "rate_of_change": 0.4623984670064673, "market_dynamics": 0.978839, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.507545, "high": 58.275452, "low": 56.227708, "close": 56.445755, "volume": 60518}, "trend_line": 54.703966, "activity_lines": {"activity_5": 58.307685, "activity_10": 58.788752, "activity_20": 56.966561, "activity_30": 55.766619}, "trend_signal": 1, "fair_value": 53.574889, "relative_strength": -1.390115, "rate_of_change": 0.18583766521727216, "market_dynamics": 0.660891, "expectation": {"probability": 55.3588, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.981215, "high": 57.763507, "low": 55.744208, "close": 57.033527, "volume": 77314}, "trend_line": 54.829128, "activity_lines": {"activity_5": 57.600453, "activity_10": 58.498669, "activity_20": 57.149571, "activity_30": 55.916913}, "trend_signal": 1, "fair_value": 53.623885, "relative_strength": -1.235688, "rate_of_change": 0.22879876753359343, "market_dynamics": 0.378995, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.957692, "high": 58.104803, "low": 56.57848, "close": 56.64484, "volume": 54083}, "trend_line": 54.873877, "activity_lines": {"activity_5": 57.063236, "activity_10": 58.140141, "activity_20": 57.270193, "activity_30": 56.034056}, "trend_signal": 1, "fair_value": 53.671015, "relative_strength": -2.288521, "rate_of_change": 0.08161537786995818, "market_dynamics": -0.032362, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.654319, "high": 57.924681, "low": 55.820048, "close": 57.336903, "volume": 35408}, "trend_line": 55.008837, "activity_lines": {"activity_5": 57.006987, "activity_10": 57.900376, "activity_20": 57.426165, "activity_30": 56.192961}, "trend_signal": 1, "fair_value": 53.715498, "relative_strength": -2.322935, "rate_of_change": 0.24594580769279256, "market_dynamics": -0.250925, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.910287, "high": 57.649751, "low": 56.398353, "close": 57.545467, "volume": 136930}, "trend_line": 55.111031, "activity_lines": {"activity_5": 57.168152, "activity_10": 57.715941, "activity_20": 57.574869, "activity_30": 56.356614}, "trend_signal": 1, "fair_value": 53.769198, "relative_strength": -3.269886, "rate_of_change": 0.18577742336199043, "market_dynamics": -0.303917, "expectation": {"probability": 52.8362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.317941, "high": 57.317941, "low": 53.573447, "close": 53.689075, "volume": 99928}, "trend_line": 55.047797, "activity_lines": {"activity_5": 56.064077, "activity_10": 56.851373, "activity_20": 57.320365, "activity_30": 56.264875}, "trend_signal": 1, "fair_value": 53.790831, "relative_strength": -6.765148, "rate_of_change": -0.11473927969156344, "market_dynamics": -0.536112, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.872145, "high": 54.093762, "low": 52.09921, "close": 53.660164, "volume": 125108}, "trend_line": 54.985492, "activity_lines": {"activity_5": 55.134144, "activity_10": 56.098204, "activity_20": 57.044953, "activity_30": 56.17535}, "trend_signal": 1, "fair_value": 53.800725, "relative_strength": -7.902884, "rate_of_change": -0.11318345764136947, "market_dynamics": -0.61363, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.94923, "high": 54.132302, "low": 50.904413, "close": 51.174206, "volume": 226841}, "trend_line": 54.871843, "activity_lines": {"activity_5": 53.60045, "activity_10": 55.036079, "activity_20": 56.517608, "activity_30": 55.929461}, "trend_signal": 0, "fair_value": 53.79314, "relative_strength": -8.232398, "rate_of_change": -0.20668906627224928, "market_dynamics": -0.673144, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.170014, "high": 51.569257, "low": 48.871316, "close": 50.711697, "volume": 67452}, "trend_line": 54.791321, "activity_lines": {"activity_5": 52.277295, "activity_10": 54.057587, "activity_20": 55.947211, "activity_30": 55.661064}, "trend_signal": 0, "fair_value": 53.776201, "relative_strength": -9.231497, "rate_of_change": -0.14674557222361725, "market_dynamics": -0.922907, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.942952, "high": 51.289827, "low": 50.104659, "close": 51.048939, "volume": 74880}, "trend_line": 54.799127, "activity_lines": {"activity_5": 51.508234, "activity_10": 53.301203, "activity_20": 55.418901, "activity_30": 55.41962}, "trend_signal": 0, "fair_value": 53.78815, "relative_strength": -11.465374, "rate_of_change": 0.014246781894517738, "market_dynamics": -0.971385, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.280196, "high": 52.590626, "low": 51.280196, "close": 52.128117, "volume": 54849}, "trend_line": 54.773712, "activity_lines": {"activity_5": 51.532001, "activity_10": 52.864669, "activity_20": 55.003179, "activity_30": 55.247297}, "trend_signal": 0, "fair_value": 53.793388, "relative_strength": -10.927638, "rate_of_change": -0.046378476065860146, "market_dynamics": -1.083264, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.253378, "high": 52.918231, "low": 51.858328, "close": 52.282288, "volume": 163385}, "trend_line": 54.792929, "activity_lines": {"activity_5": 51.711222, "activity_10": 52.534668, "activity_20": 54.614526, "activity_30": 55.08656}, "trend_signal": 0, "fair_value": 53.799774, "relative_strength": -11.709904, "rate_of_change": 0.03508434849184148, "market_dynamics": -1.063988, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.82942, "high": 52.436454, "low": 48.736416, "close": 48.861675, "volume": 2139740}, "trend_line": 54.747415, "activity_lines": {"activity_5": 50.842097, "activity_10": 51.669123, "activity_20": 53.923309, "activity_30": 54.703899}, "trend_signal": 0, "fair_value": 53.786894, "relative_strength": -14.507651, "rate_of_change": -0.08306546269867097, "market_dynamics": -0.93536, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.381996, "high": 50.711701, "low": 48.591885, "close": 50.663525, "volume": 215037}, "trend_line": 54.714886, "activity_lines": {"activity_5": 50.727757, "activity_10": 51.2727, "activity_20": 53.438908, "activity_30": 54.440422}, "trend_signal": 0, "fair_value": 53.810109, "relative_strength": -12.904019, "rate_of_change": -0.059416503957304106, "market_dynamics": -0.881494, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.412997, "high": 53.46746, "low": 50.239557, "close": 51.424721, "volume": 97883}, "trend_line": 54.76239, "activity_lines": {"activity_5": 50.870362, "activity_10": 51.13601, "activity_20": 53.06334, "activity_30": 54.228153}, "trend_signal": 0, "fair_value": 53.840546, "relative_strength": -11.378148, "rate_of_change": 0.08682097957766657, "market_dynamics": -0.780415, "expectation": {"probability": 56.967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.434363, "high": 57.128952, "low": 51.087484, "close": 56.916969, "volume": 384422}, "trend_line": 54.997076, "activity_lines": {"activity_5": 52.818663, "activity_10": 52.109197, "activity_20": 53.245497, "activity_30": 54.367158}, "trend_signal": 0, "fair_value": 53.906722, "relative_strength": -5.412604, "rate_of_change": 0.4285532461238386, "market_dynamics": -0.525768, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.764891, "high": 57.813068, "low": 56.049769, "close": 56.830246, "volume": 216105}, "trend_line": 55.208966, "activity_lines": {"activity_5": 54.4188, "activity_10": 53.007927, "activity_20": 53.434576, "activity_30": 54.485427}, "trend_signal": 0, "fair_value": 53.964409, "relative_strength": -3.587313, "rate_of_change": 0.38527502807603226, "market_dynamics": -0.247032, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.791696, "high": 56.878416, "low": 54.035956, "close": 55.047676, "volume": 885731}, "trend_line": 55.331106, "activity_lines": {"activity_5": 55.121549, "activity_10": 53.524916, "activity_20": 53.476254, "activity_30": 54.475022}, "trend_signal": 0, "fair_value": 53.9916, "relative_strength": -7.502881, "rate_of_change": 0.2212321817438162, "market_dynamics": 0.140887, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.086217, "high": 55.144031, "low": 52.741831, "close": 54.133869, "volume": 86084}, "trend_line": 55.375392, "activity_lines": {"activity_5": 55.107296, "activity_10": 53.805331, "activity_20": 53.456384, "activity_30": 54.39778}, "trend_signal": 0, "fair_value": 54.026645, "relative_strength": -10.047924, "rate_of_change": 0.08003816153611605, "market_dynamics": 0.37838, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.32856, "high": 54.669266, "low": 53.413513, "close": 54.552452, "volume": 1888814}, "trend_line": 55.423521, "activity_lines": {"activity_5": 55.001215, "activity_10": 54.099631, "activity_20": 53.502197, "activity_30": 54.344688}, "trend_signal": 0, "fair_value": 54.066176, "relative_strength": -8.080034, "rate_of_change": 0.08691405742103456, "market_dynamics": 0.491834, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.941835, "high": 55.632995, "low": 52.975457, "close": 53.754223, "volume": 63851}, "trend_line": 55.391014, "activity_lines": {"activity_5": 54.420542, "activity_10": 54.185098, "activity_20": 53.487684, "activity_30": 54.236991}, "trend_signal": 0, "fair_value": 54.109549, "relative_strength": -8.074456, "rate_of_change": -0.05865199361838182, "market_dynamics": 0.443679, "expectation": {"probability": 61.3071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.124138, "high": 56.051576, "low": 53.432981, "close": 53.608204, "volume": 55792}, "trend_line": 55.272756, "activity_lines": {"activity_5": 54.002045, "activity_10": 54.214451, "activity_20": 53.472082, "activity_30": 54.121971}, "trend_signal": 0, "fair_value": 54.139913, "relative_strength": -7.836657, "rate_of_change": -0.21349672349380952, "market_dynamics": 0.358507, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.822366, "high": 53.93918, "low": 50.619695, "close": 51.865715, "volume": 247804}, "trend_line": 55.126408, "activity_lines": {"activity_5": 53.217522, "activity_10": 53.90288, "activity_20": 53.306839, "activity_30": 53.902162}, "trend_signal": 0, "fair_value": 54.162385, "relative_strength": -10.438144, "rate_of_change": -0.2647742044923601, "market_dynamics": 0.329506, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.17722, "high": 52.87811, "low": 51.729432, "close": 52.732094, "volume": 96699}, "trend_line": 54.940997, "activity_lines": {"activity_5": 52.933923, "activity_10": 53.694213, "activity_20": 53.246866, "activity_30": 53.74769}, "trend_signal": 0, "fair_value": 54.200025, "relative_strength": -9.124038, "rate_of_change": -0.33633789453503826, "market_dynamics": 0.137782, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.306427, "high": 53.442714, "low": 51.953326, "close": 53.043598, "volume": 53098}, "trend_line": 54.752382, "activity_lines": {"activity_5": 52.847609, "activity_10": 53.504573, "activity_20": 53.238488, "activity_30": 53.625277}, "trend_signal": 0, "fair_value": 54.235728, "relative_strength": -9.614702, "rate_of_change": -0.3433046546279561, "market_dynamics": 0.092954, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.946249, "high": 54.416174, "low": 52.946249, "close": 53.432983, "volume": 39824}, "trend_line": 54.529976, "activity_lines": {"activity_5": 52.991682, "activity_10": 53.356297, "activity_20": 53.288632, "activity_30": 53.540155}, "trend_signal": 0, "fair_value": 54.261364, "relative_strength": -12.021607, "rate_of_change": -0.4062033319390551, "market_dynamics": 0.04862, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.240949, "high": 55.720602, "low": 52.809969, "close": 52.868378, "volume": 3194429}, "trend_line": 54.241349, "activity_lines": {"activity_5": 52.968968, "activity_10": 53.16871, "activity_20": 53.286224, "activity_30": 53.432955}, "trend_signal": 0, "fair_value": 54.276934, "relative_strength": -12.669329, "rate_of_change": -0.5292997011405217, "market_dynamics": 0.221027, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.946252, "high": 53.053332, "low": 49.733849, "close": 50.48341, "volume": 120713}, "trend_line": 53.910828, "activity_lines": {"activity_5": 52.200587, "activity_10": 52.619526, "activity_20": 53.060446, "activity_30": 53.190507}, "trend_signal": 0, "fair_value": 54.271645, "relative_strength": -13.983664, "rate_of_change": -0.609352470197593, "market_dynamics": 0.062474, "expectation": {"probability": 59.4964, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.152436, "high": 50.911728, "low": 50.045355, "close": 50.911728, "volume": 22416}, "trend_line": 53.622709, "activity_lines": {"activity_5": 51.667132, "activity_10": 52.231206, "activity_20": 52.878749, "activity_30": 52.997017}, "trend_signal": 0, "fair_value": 54.264786, "relative_strength": -13.25241, "rate_of_change": -0.5344362360748787, "market_dynamics": -0.153866, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.590495, "high": 51.885185, "low": 50.580759, "close": 50.931202, "volume": 20028}, "trend_line": 53.392122, "activity_lines": {"activity_5": 51.261526, "activity_10": 51.90501, "activity_20": 52.697955, "activity_30": 52.823371}, "trend_signal": 0, "fair_value": 54.241117, "relative_strength": -12.459248, "rate_of_change": -0.4300174390667206, "market_dynamics": -0.477406, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.785179, "high": 52.216159, "low": 50.386063, "close": 51.330322, "volume": 165687}, "trend_line": 53.221607, "activity_lines": {"activity_5": 51.129787, "activity_10": 51.717222, "activity_20": 52.555733, "activity_30": 52.690352}, "trend_signal": 0, "fair_value": 54.213507, "relative_strength": -12.752519, "rate_of_change": -0.31936359450182883, "market_dynamics": -0.927494, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.340058, "high": 53.692587, "low": 51.301119, "close": 53.477936, "volume": 62320}, "trend_line": 53.103087, "activity_lines": {"activity_5": 51.854096, "activity_10": 51.963981, "activity_20": 52.621845, "activity_30": 52.706889}, "trend_signal": 0, "fair_value": 54.199658, "relative_strength": -11.798666, "rate_of_change": -0.22269150948410224, "market_dynamics": -0.837529, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.351091, "high": 54.531685, "low": 52.570538, "close": 53.692585, "volume": 44243}, "trend_line": 53.004679, "activity_lines": {"activity_5": 52.609318, "activity_10": 52.252135, "activity_20": 52.702706, "activity_30": 52.744921}, "trend_signal": 0, "fair_value": 54.197283, "relative_strength": -13.12858, "rate_of_change": -0.18531502697762026, "market_dynamics": -0.616172, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.697376, "high": 53.194985, "low": 51.780223, "close": 52.824219, "volume": 28113}, "trend_line": 52.854256, "activity_lines": {"activity_5": 52.861139, "activity_10": 52.349189, "activity_20": 52.677861, "activity_30": 52.733279}, "trend_signal": 0, "fair_value": 54.190555, "relative_strength": -15.50753, "rate_of_change": -0.28379192712402523, "market_dynamics": -0.326289, "expectation": {"probability": 61.907, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.770464, "high": 55.058567, "low": 51.565565, "close": 54.658531, "volume": 187191}, "trend_line": 52.758025, "activity_lines": {"activity_5": 53.596899, "activity_10": 52.778079, "activity_20": 52.817423, "activity_30": 52.849683}, "trend_signal": 1, "fair_value": 54.17655, "relative_strength": -12.525883, "rate_of_change": -0.18206859254625768, "market_dynamics": 0.101745, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.4829, "high": 56.239153, "low": 53.565752, "close": 55.380539, "volume": 86809}, "trend_line": 52.814407, "activity_lines": {"activity_5": 54.324839, "activity_10": 53.308881, "activity_20": 53.010349, "activity_30": 53.018878}, "trend_signal": 1, "fair_value": 54.169049, "relative_strength": -13.908662, "rate_of_change": 0.10686904977962929, "market_dynamics": 0.389474, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.517138, "high": 56.161097, "low": 54.395088, "close": 55.048798, "volume": 185203}, "trend_line": 52.860695, "activity_lines": {"activity_5": 54.672184, "activity_10": 53.743956, "activity_20": 53.178997, "activity_30": 53.163032}, "trend_signal": 1, "fair_value": 54.15578, "relative_strength": -13.323564, "rate_of_change": 0.0876427524784989, "market_dynamics": 0.635777, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.629258, "high": 54.648769, "low": 52.141222, "close": 53.029106, "volume": 96019}, "trend_line": 52.922525, "activity_lines": {"activity_5": 54.241575, "activity_10": 53.77217, "activity_20": 53.163776, "activity_30": 53.173897}, "trend_signal": 1, "fair_value": 54.124653, "relative_strength": -17.223187, "rate_of_change": 0.11696781512237117, "market_dynamics": 0.749405, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.136437, "high": 55.614708, "low": 52.248555, "close": 54.063351, "volume": 482957}, "trend_line": 53.034247, "activity_lines": {"activity_5": 54.199945, "activity_10": 53.942144, "activity_20": 53.256667, "activity_30": 53.247499}, "trend_signal": 1, "fair_value": 54.090611, "relative_strength": -17.015114, "rate_of_change": 0.21110481784457624, "market_dynamics": 0.748611, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.414603, "high": 54.414603, "low": 51.809495, "close": 53.497448, "volume": 156651}, "trend_line": 53.115864, "activity_lines": {"activity_5": 53.887073, "activity_10": 53.951923, "activity_20": 53.295998, "activity_30": 53.277383}, "trend_signal": 1, "fair_value": 54.051837, "relative_strength": -17.50362, "rate_of_change": 0.15389489738583706, "market_dynamics": 0.605467, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.995051, "high": 54.853667, "low": 52.131476, "close": 52.141232, "volume": 4012842}, "trend_line": 53.116301, "activity_lines": {"activity_5": 53.199534, "activity_10": 53.668459, "activity_20": 53.21119, "activity_30": 53.214504}, "trend_signal": 1, "fair_value": 53.979265, "relative_strength": -18.916631, "rate_of_change": 0.0008227297215724897, "market_dynamics": 0.480145, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.292549, "high": 53.673073, "low": 50.931367, "close": 50.989906, "volume": 147530}, "trend_line": 53.073221, "activity_lines": {"activity_5": 52.344174, "activity_10": 53.16092, "activity_20": 53.024413, "activity_30": 53.077317}, "trend_signal": 0, "fair_value": 53.896665, "relative_strength": -18.854183, "rate_of_change": -0.08110504532309834, "market_dynamics": 0.334346, "expectation": {"probability": 59.8072, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.711745, "high": 50.199596, "low": 42.774545, "close": 43.506317, "volume": 299853}, "trend_line": 52.894709, "activity_lines": {"activity_5": 49.264877, "activity_10": 51.337964, "activity_20": 52.137381, "activity_30": 52.460097}, "trend_signal": 0, "fair_value": 53.759803, "relative_strength": -24.188802, "rate_of_change": -0.336350416719569, "market_dynamics": -0.107892, "expectation": {"probability": 61.169, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.979257, "high": 45.296715, "low": 40.530437, "close": 43.647793, "volume": 233954}, "trend_line": 52.660852, "activity_lines": {"activity_5": 46.867591, "activity_10": 49.725937, "activity_20": 51.303629, "activity_30": 51.863522}, "trend_signal": 0, "fair_value": 53.616233, "relative_strength": -22.38199, "rate_of_change": -0.4421179441595953, "market_dynamics": -0.503687, "expectation": {"probability": 57.0555, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.36005, "high": 45.487496, "low": 44.174611, "close": 44.99456, "volume": 185205}, "trend_line": 52.446513, "activity_lines": {"activity_5": 45.613598, "activity_10": 48.52562, "activity_20": 50.6414, "activity_30": 51.368922}, "trend_signal": 0, "fair_value": 53.516733, "relative_strength": -22.558967, "rate_of_change": -0.40701772162743477, "market_dynamics": -0.941676, "expectation": {"probability": 57.5378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.22395, "high": 47.94734, "low": 44.975037, "close": 47.454399, "volume": 318450}, "trend_line": 52.131094, "activity_lines": {"activity_5": 45.74641, "activity_10": 47.948255, "activity_20": 50.251769, "activity_30": 51.046851}, "trend_signal": 0, "fair_value": 53.429525, "relative_strength": -21.538912, "rate_of_change": -0.6014108125739563, "market_dynamics": -1.146813, "expectation": {"probability": 58.0989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.581295, "high": 48.108401, "low": 45.238588, "close": 47.200603, "volume": 48832}, "trend_line": 51.810106, "activity_lines": {"activity_5": 46.10708, "activity_10": 47.468858, "activity_20": 49.866438, "activity_30": 50.728754}, "trend_signal": 0, "fair_value": 53.365636, "relative_strength": -24.159803, "rate_of_change": -0.6157323304974184, "market_dynamics": -1.120588, "expectation": {"probability": 61.8739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.185963, "high": 47.839965, "low": 46.151269, "close": 47.46904, "volume": 81475}, "trend_line": 51.557485, "activity_lines": {"activity_5": 46.809848, "activity_10": 47.180961, "activity_20": 49.53366, "activity_30": 50.448686}, "trend_signal": 0, "fair_value": 53.311745, "relative_strength": -24.430861, "rate_of_change": -0.4875902010314315, "market_dynamics": -1.022523, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.967921, "high": 50.700019, "low": 49.128454, "close": 49.255348, "volume": 76689}, "trend_line": 51.394867, "activity_lines": {"activity_5": 47.843871, "activity_10": 47.31894, "activity_20": 49.385362, "activity_30": 50.300161}, "trend_signal": 0, "fair_value": 53.253467, "relative_strength": -21.786836, "rate_of_change": -0.3154110407053446, "market_dynamics": -0.861344, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.069887, "high": 49.733652, "low": 48.357314, "close": 49.206543, "volume": 46341}, "trend_line": 51.21667, "activity_lines": {"activity_5": 48.487789, "activity_10": 47.535463, "activity_20": 49.240303, "activity_30": 50.158978}, "trend_signal": 0, "fair_value": 53.175393, "relative_strength": -20.747821, "rate_of_change": -0.3467213953486781, "market_dynamics": -0.734818, "expectation": {"probability": 62.1092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.889833, "high": 50.065536, "low": 48.757529, "close": 48.972275, "volume": 92659}, "trend_line": 51.057272, "activity_lines": {"activity_5": 48.772818, "activity_10": 47.787409, "activity_20": 49.081146, "activity_30": 50.014179}, "trend_signal": 0, "fair_value": 53.094051, "relative_strength": -21.65844, "rate_of_change": -0.3112228889539344, "market_dynamics": -0.58388, "expectation": {"probability": 61.4433, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.923466, "high": 50.006966, "low": 47.976629, "close": 49.099171, "volume": 48042}, "trend_line": 50.906971, "activity_lines": {"activity_5": 48.998955, "activity_10": 48.120044, "activity_20": 48.945302, "activity_30": 49.88785}, "trend_signal": 0, "fair_value": 53.034937, "relative_strength": -21.814231, "rate_of_change": -0.2943772632427344, "market_dynamics": -0.408788, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.372489, "high": 49.675085, "low": 47.32262, "close": 47.839966, "volume": 297386}, "trend_line": 50.772779, "activity_lines": {"activity_5": 48.678785, "activity_10": 48.258109, "activity_20": 48.710386, "activity_30": 49.689978}, "trend_signal": 0, "fair_value": 53.000202, "relative_strength": -20.615301, "rate_of_change": -0.26360240525801226, "market_dynamics": -0.334306, "expectation": {"probability": 61.554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.303629, "high": 48.376839, "low": 46.678379, "close": 46.902885, "volume": 124146}, "trend_line": 50.578472, "activity_lines": {"activity_5": 48.021526, "activity_10": 48.147003, "activity_20": 48.414093, "activity_30": 49.440308}, "trend_signal": 0, "fair_value": 52.975134, "relative_strength": -20.94688, "rate_of_change": -0.3826991624783863, "market_dynamics": -0.288023, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.429462, "high": 48.703844, "low": 46.283047, "close": 48.293869, "volume": 155825}, "trend_line": 50.420148, "activity_lines": {"activity_5": 47.98476, "activity_10": 48.229619, "activity_20": 48.278472, "activity_30": 49.292914}, "trend_signal": 0, "fair_value": 52.974491, "relative_strength": -20.252522, "rate_of_change": -0.3130264591623099, "market_dynamics": -0.115478, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.230419, "high": 49.743414, "low": 47.459274, "close": 48.48909, "volume": 86438}, "trend_line": 50.255352, "activity_lines": {"activity_5": 48.073912, "activity_10": 48.287743, "activity_20": 48.191751, "activity_30": 49.16833}, "trend_signal": 0, "fair_value": 52.966434, "relative_strength": -18.439968, "rate_of_change": -0.32684553008451206, "market_dynamics": 0.017982, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.279226, "high": 50.719539, "low": 48.176733, "close": 50.124104, "volume": 99685}, "trend_line": 50.163876, "activity_lines": {"activity_5": 48.740282, "activity_10": 48.624329, "activity_20": 48.293563, "activity_30": 49.159862}, "trend_signal": 0, "fair_value": 52.98461, "relative_strength": -16.673095, "rate_of_change": -0.1820224043003422, "market_dynamics": 0.299767, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.085062, "high": 50.251002, "low": 48.938679, "close": 49.236267, "volume": 17301}, "trend_line": 50.122304, "activity_lines": {"activity_5": 49.042376, "activity_10": 48.746336, "activity_20": 48.334269, "activity_30": 49.100016}, "trend_signal": 0, "fair_value": 52.985463, "relative_strength": -17.672214, "rate_of_change": -0.0828723841036569, "market_dynamics": 0.537721, "expectation": {"probability": 58.9871, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.461347, "high": 52.12785, "low": 50.431589, "close": 51.106129, "volume": 83364}, "trend_line": 50.128784, "activity_lines": {"activity_5": 49.874672, "activity_10": 49.176187, "activity_20": 48.571119, "activity_30": 49.163489}, "trend_signal": 0, "fair_value": 52.977386, "relative_strength": -13.75043, "rate_of_change": 0.012928376157655028, "market_dynamics": 0.710774, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.086286, "high": 51.086286, "low": 48.095511, "close": 48.279022, "volume": 138287}, "trend_line": 50.040378, "activity_lines": {"activity_5": 49.484382, "activity_10": 49.058367, "activity_20": 48.552802, "activity_30": 49.044149}, "trend_signal": 0, "fair_value": 52.952619, "relative_strength": -15.211031, "rate_of_change": -0.17635775884770355, "market_dynamics": 0.697501, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.393098, "high": 50.352233, "low": 48.110387, "close": 50.302635, "volume": 54704}, "trend_line": 50.006122, "activity_lines": {"activity_5": 49.769619, "activity_10": 49.325341, "activity_20": 48.75206, "activity_30": 49.061069}, "trend_signal": 0, "fair_value": 52.932974, "relative_strength": -13.819746, "rate_of_change": -0.06845671709354229, "market_dynamics": 0.65518, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.530786, "high": 51.334283, "low": 50.173681, "close": 50.887897, "volume": 47677}, "trend_line": 49.919788, "activity_lines": {"activity_5": 50.129041, "activity_10": 49.674538, "activity_20": 49.015813, "activity_30": 49.117958}, "trend_signal": 0, "fair_value": 52.916164, "relative_strength": -13.037528, "rate_of_change": -0.17264686111832628, "market_dynamics": 0.717733, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.689499, "high": 51.59219, "low": 50.034801, "close": 51.59219, "volume": 13145}, "trend_line": 49.849774, "activity_lines": {"activity_5": 50.672308, "activity_10": 50.119266, "activity_20": 49.347126, "activity_30": 49.225855}, "trend_signal": 0, "fair_value": 52.899456, "relative_strength": -11.365198, "rate_of_change": -0.1402529994718737, "market_dynamics": 0.711682, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.572353, "high": 52.078257, "low": 50.788699, "close": 51.483078, "volume": 26724}, "trend_line": 49.80507, "activity_lines": {"activity_5": 51.022142, "activity_10": 50.475933, "activity_20": 49.629544, "activity_30": 49.331229}, "trend_signal": 0, "fair_value": 52.902849, "relative_strength": -9.401408, "rate_of_change": -0.08967743765497485, "market_dynamics": 0.863912, "expectation": {"probability": 57.203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.552512, "high": 52.405608, "low": 50.510948, "close": 51.671551, "volume": 18356}, "trend_line": 49.705504, "activity_lines": {"activity_5": 51.409671, "activity_10": 50.783592, "activity_20": 49.892601, "activity_30": 49.451647}, "trend_signal": 0, "fair_value": 52.895761, "relative_strength": -7.534521, "rate_of_change": -0.1999113744845714, "market_dynamics": 0.949198, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.979062, "high": 53.566208, "low": 51.512837, "close": 52.881752, "volume": 77341}, "trend_line": 49.622211, "activity_lines": {"activity_5": 51.974432, "activity_10": 51.249875, "activity_20": 50.23912, "activity_30": 49.656566}, "trend_signal": 1, "fair_value": 52.905714, "relative_strength": -5.40578, "rate_of_change": -0.16757299151417443, "market_dynamics": 1.079629, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.189257, "high": 54.191145, "low": 52.415525, "close": 52.772633, "volume": 142604}, "trend_line": 49.546339, "activity_lines": {"activity_5": 52.330878, "activity_10": 51.616451, "activity_20": 50.549402, "activity_30": 49.85982}, "trend_signal": 1, "fair_value": 52.936169, "relative_strength": -4.967701, "rate_of_change": -0.15289927327098912, "market_dynamics": 1.246031, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.19918, "high": 55.847729, "low": 53.19918, "close": 55.421181, "volume": 108691}, "trend_line": 49.626075, "activity_lines": {"activity_5": 53.444525, "activity_10": 52.416427, "activity_20": 51.085394, "activity_30": 50.238842}, "trend_signal": 1, "fair_value": 52.973116, "relative_strength": -0.138015, "rate_of_change": 0.16093217301079887, "market_dynamics": 1.450946, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.897326, "high": 57.702703, "low": 55.778291, "close": 57.57375, "volume": 191385}, "trend_line": 49.743088, "activity_lines": {"activity_5": 55.020429, "activity_10": 53.495325, "activity_20": 51.788524, "activity_30": 50.751595}, "trend_signal": 1, "fair_value": 53.016297, "relative_strength": 1.529961, "rate_of_change": 0.23578935065890266, "market_dynamics": 1.667217, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.474555, "high": 59.775916, "low": 57.206721, "close": 57.335678, "volume": 99070}, "trend_line": 49.871029, "activity_lines": {"activity_5": 56.11093, "activity_10": 54.413345, "activity_20": 52.42937, "activity_30": 51.241439}, "trend_signal": 1, "fair_value": 53.060531, "relative_strength": 2.084834, "rate_of_change": 0.2572035736904791, "market_dynamics": 1.724285, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.81182, "high": 59.131138, "low": 57.354877, "close": 57.454697, "volume": 195911}, "trend_line": 50.048144, "activity_lines": {"activity_5": 56.863496, "activity_10": 55.188338, "activity_20": 53.04284, "activity_30": 51.730708}, "trend_signal": 1, "fair_value": 53.099669, "relative_strength": 4.355783, "rate_of_change": 0.35514607087814565, "market_dynamics": 1.774414, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.843984, "high": 59.301312, "low": 57.374845, "close": 59.051769, "volume": 41907}, "trend_line": 50.316873, "activity_lines": {"activity_5": 57.843557, "activity_10": 56.123671, "activity_20": 53.76802, "activity_30": 52.311587}, "trend_signal": 1, "fair_value": 53.151208, "relative_strength": 5.770079, "rate_of_change": 0.5369409902593, "market_dynamics": 1.728205, "expectation": {"probability": 45.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.850304, "high": 60.978238, "low": 58.502777, "close": 60.15974, "volume": 64126}, "trend_line": 50.871987, "activity_lines": {"activity_5": 58.774332, "activity_10": 57.112018, "activity_20": 54.551328, "activity_30": 52.946611}, "trend_signal": 1, "fair_value": 53.190218, "relative_strength": 9.277188, "rate_of_change": 1.1032362841784624, "market_dynamics": 1.673953, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.64069, "high": 59.900212, "low": 57.4547, "close": 58.532722, "volume": 100033}, "trend_line": 51.368151, "activity_lines": {"activity_5": 58.846863, "activity_10": 57.648771, "activity_20": 55.121016, "activity_30": 53.440852}, "trend_signal": 1, "fair_value": 53.204659, "relative_strength": 8.351473, "rate_of_change": 0.97531869553277, "market_dynamics": 1.699681, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.620726, "high": 61.237761, "low": 58.742335, "close": 60.029976, "volume": 34923}, "trend_line": 51.869332, "activity_lines": {"activity_5": 59.354548, "activity_10": 58.329576, "activity_20": 55.77792, "activity_30": 53.999679}, "trend_signal": 1, "fair_value": 53.2346, "relative_strength": 9.86732, "rate_of_change": 0.9756648628446887, "market_dynamics": 1.641048, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.800398, "high": 59.890234, "low": 57.045447, "close": 57.89389, "volume": 82385}, "trend_line": 52.217315, "activity_lines": {"activity_5": 58.970585, "activity_10": 58.470031, "activity_20": 56.175501, "activity_30": 54.38836}, "trend_signal": 1, "fair_value": 53.239922, "relative_strength": 9.763086, "rate_of_change": 0.6708839049633399, "market_dynamics": 1.507869, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.572649, "high": 61.157909, "low": 58.093528, "close": 61.157909, "volume": 83888}, "trend_line": 52.682559, "activity_lines": {"activity_5": 59.645348, "activity_10": 59.112814, "activity_20": 56.839156, "activity_30": 54.965173}, "trend_signal": 1, "fair_value": 53.254541, "relative_strength": 12.457555, "rate_of_change": 0.8909764893120193, "market_dynamics": 1.464004, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.958275, "high": 63.882914, "low": 60.858459, "close": 63.074394, "volume": 97691}, "trend_line": 53.202737, "activity_lines": {"activity_5": 60.81853, "activity_10": 59.951589, "activity_20": 57.632791, "activity_30": 55.635614}, "trend_signal": 1, "fair_value": 53.280336, "relative_strength": 15.054298, "rate_of_change": 0.9873818012522918, "market_dynamics": 1.424905, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.894724, "high": 64.382, "low": 62.196009, "close": 62.814873, "volume": 54323}, "trend_line": 53.654721, "activity_lines": {"activity_5": 61.710895, "activity_10": 60.604029, "activity_20": 58.335814, "activity_30": 56.255752}, "trend_signal": 1, "fair_value": 53.324681, "relative_strength": 13.824724, "rate_of_change": 0.8495502778362757, "market_dynamics": 1.348234, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.493629, "high": 65.050777, "low": 63.104344, "close": 64.960945, "volume": 131548}, "trend_line": 54.179868, "activity_lines": {"activity_5": 63.03314, "activity_10": 61.551371, "activity_20": 59.187469, "activity_30": 56.985186}, "trend_signal": 1, "fair_value": 53.374253, "relative_strength": 17.085663, "rate_of_change": 0.9787526432203365, "market_dynamics": 1.470367, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.489973, "high": 66.238599, "low": 64.960944, "close": 66.178711, "volume": 29663}, "trend_line": 54.753416, "activity_lines": {"activity_5": 64.432577, "activity_10": 62.581483, "activity_20": 60.075664, "activity_30": 57.759305}, "trend_signal": 1, "fair_value": 53.434086, "relative_strength": 18.855957, "rate_of_change": 1.0585998474562588, "market_dynamics": 1.406077, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.627884, "high": 68.544368, "low": 66.268542, "close": 67.725868, "volume": 46514}, "trend_line": 55.374306, "activity_lines": {"activity_5": 65.795411, "activity_10": 63.734279, "activity_20": 61.035607, "activity_30": 58.596237}, "trend_signal": 1, "fair_value": 53.489054, "relative_strength": 20.443021, "rate_of_change": 1.133974910350791, "market_dynamics": 1.327126, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.863782, "high": 71.508935, "low": 68.564336, "close": 70.620567, "volume": 99855}, "trend_line": 56.133659, "activity_lines": {"activity_5": 67.68528, "activity_10": 65.255672, "activity_20": 62.191055, "activity_30": 59.579867}, "trend_signal": 1, "fair_value": 53.552939, "relative_strength": 21.738055, "rate_of_change": 1.371309285573718, "market_dynamics": 1.382289, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.019834, "high": 74.529999, "low": 70.800235, "close": 73.099998, "volume": 297068}, "trend_line": 57.006896, "activity_lines": {"activity_5": 69.898549, "activity_10": 67.037675, "activity_20": 63.492028, "activity_30": 60.674469}, "trend_signal": 1, "fair_value": 53.627726, "relative_strength": 25.487218, "rate_of_change": 1.5556388369409448, "market_dynamics": 1.436788, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.889999, "high": 75.919998, "low": 71.639999, "close": 75.919998, "volume": 220702}, "trend_line": 57.927767, "activity_lines": {"activity_5": 72.366142, "activity_10": 69.067544, "activity_20": 64.958634, "activity_30": 61.894669}, "trend_signal": 1, "fair_value": 53.719536, "relative_strength": 31.809341, "rate_of_change": 1.6153677267395954, "market_dynamics": 1.578454, "expectation": {"probability": 47.8777, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.389999, "high": 80.900002, "low": 74.669998, "close": 75.949997, "volume": 431632}, "trend_line": 58.843131, "activity_lines": {"activity_5": 74.113132, "activity_10": 70.813959, "activity_20": 66.312629, "activity_30": 63.057394}, "trend_signal": 1, "fair_value": 53.819437, "relative_strength": 33.071096, "rate_of_change": 1.5801817460010095, "market_dynamics": 1.707141, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.639999, "high": 81.309998, "low": 73.419998, "close": 76.879997, "volume": 274964}, "trend_line": 59.734994, "activity_lines": {"activity_5": 75.518702, "activity_10": 72.401172, "activity_20": 67.645346, "activity_30": 64.221063}, "trend_signal": 1, "fair_value": 53.937817, "relative_strength": 33.044123, "rate_of_change": 1.5156620404852363, "market_dynamics": 1.768929, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.470001, "high": 82.529999, "low": 76.540001, "close": 79.839996, "volume": 237315}, "trend_line": 60.755118, "activity_lines": {"activity_5": 77.300664, "activity_10": 74.240711, "activity_20": 69.145171, "activity_30": 65.51816}, "trend_signal": 1, "fair_value": 54.072831, "relative_strength": 36.259165, "rate_of_change": 1.7077493972795958, "market_dynamics": 1.801205, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.050003, "high": 81.419998, "low": 76.580002, "close": 80.339996, "volume": 81979}, "trend_line": 61.72958, "activity_lines": {"activity_5": 78.634663, "activity_10": 75.866329, "activity_20": 70.576335, "activity_30": 66.7817}, "trend_signal": 1, "fair_value": 54.231467, "relative_strength": 34.454316, "rate_of_change": 1.6039175497939047, "market_dynamics": 1.75219, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.209999, "high": 85.120003, "low": 80.209999, "close": 82.480003, "volume": 95269}, "trend_line": 62.869613, "activity_lines": {"activity_5": 80.199332, "activity_10": 77.562401, "activity_20": 72.102899, "activity_30": 68.120437}, "trend_signal": 1, "fair_value": 54.379368, "relative_strength": 36.893608, "rate_of_change": 1.8468180084815136, "market_dynamics": 1.718106, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.019997, "high": 82.760002, "low": 75.18, "close": 76.349998, "volume": 218596}, "trend_line": 63.737858, "activity_lines": {"activity_5": 79.283332, "activity_10": 77.825398, "activity_20": 72.925917, "activity_30": 68.990139}, "trend_signal": 1, "fair_value": 54.512836, "relative_strength": 34.849741, "rate_of_change": 1.3810248839928467, "market_dynamics": 1.493669, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.279999, "high": 78.599998, "low": 72.889999, "close": 75.099998, "volume": 239713}, "trend_line": 64.544929, "activity_lines": {"activity_5": 77.923999, "activity_10": 77.67619, "activity_20": 73.539911, "activity_30": 69.72318}, "trend_signal": 1, "fair_value": 54.663913, "relative_strength": 32.525308, "rate_of_change": 1.266234896064429, "market_dynamics": 1.113009, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.040001, "high": 76.589996, "low": 69.959999, "close": 70.050003, "volume": 147546}, "trend_line": 65.160189, "activity_lines": {"activity_5": 75.0, "activity_10": 76.474726, "activity_20": 73.596532, "activity_30": 70.078347}, "trend_signal": 1, "fair_value": 54.778406, "relative_strength": 28.635468, "rate_of_change": 0.9532274797296724, "market_dynamics": 0.530656, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.650002, "high": 75.339996, "low": 67.5, "close": 72.629997, "volume": 243184}, "trend_line": 65.865086, "activity_lines": {"activity_5": 73.588666, "activity_10": 75.752726, "activity_20": 73.851771, "activity_30": 70.56027}, "trend_signal": 1, "fair_value": 54.894228, "relative_strength": 32.812559, "rate_of_change": 1.0817909076353394, "market_dynamics": -0.015705, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.349998, "high": 78.269997, "low": 73.349998, "close": 77.209999, "volume": 151285}, "trend_line": 66.716368, "activity_lines": {"activity_5": 74.217999, "activity_10": 75.871999, "activity_20": 74.47607, "activity_30": 71.2922}, "trend_signal": 1, "fair_value": 55.050173, "relative_strength": 34.609014, "rate_of_change": 1.2924632027353575, "market_dynamics": -0.354789, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.440002, "high": 82.040001, "low": 76.529999, "close": 81.239998, "volume": 85825}, "trend_line": 67.661643, "activity_lines": {"activity_5": 76.541999, "activity_10": 76.700544, "activity_20": 75.402369, "activity_30": 72.229208}, "trend_signal": 1, "fair_value": 55.221305, "relative_strength": 36.50432, "rate_of_change": 1.4168562053617713, "market_dynamics": -0.543867, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.459999, "high": 83.029999, "low": 80.139999, "close": 83.019997, "volume": 122595}, "trend_line": 68.669888, "activity_lines": {"activity_5": 79.133331, "activity_10": 77.756544, "activity_20": 76.38702, "activity_30": 73.22007}, "trend_signal": 1, "fair_value": 55.414949, "relative_strength": 33.153487, "rate_of_change": 1.4901278705277705, "market_dynamics": -0.414618, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.720001, "high": 83.360001, "low": 81.0, "close": 81.43, "volume": 89338}, "trend_line": 69.536849, "activity_lines": {"activity_5": 80.666665, "activity_10": 78.411817, "activity_20": 77.116138, "activity_30": 74.043303}, "trend_signal": 1, "fair_value": 55.604719, "relative_strength": 32.453565, "rate_of_change": 1.2625053356720248, "market_dynamics": -0.383316, "expectation": {"probability": 60.6511, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.610001, "high": 81.790001, "low": 78.400002, "close": 80.489998, "volume": 103709}, "trend_line": 70.300724, "activity_lines": {"activity_5": 81.127998, "activity_10": 78.867271, "activity_20": 77.668323, "activity_30": 74.749957}, "trend_signal": 1, "fair_value": 55.787821, "relative_strength": 28.810272, "rate_of_change": 1.0985182834499716, "market_dynamics": -0.385942, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.790001, "high": 85.720001, "low": 79.300003, "close": 84.099998, "volume": 99953}, "trend_line": 71.192868, "activity_lines": {"activity_5": 82.268665, "activity_10": 79.976362, "activity_20": 78.480152, "activity_30": 75.640233}, "trend_signal": 1, "fair_value": 56.002313, "relative_strength": 32.905468, "rate_of_change": 1.2690395620961197, "market_dynamics": -0.345704, "expectation": {"probability": 53.5908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.199997, "high": 89.209999, "low": 82.919998, "close": 83.550003, "volume": 127800}, "trend_line": 72.062711, "activity_lines": {"activity_5": 82.766667, "activity_10": 80.955999, "activity_20": 79.148461, "activity_30": 76.437468}, "trend_signal": 1, "fair_value": 56.210296, "relative_strength": 32.78482, "rate_of_change": 1.2218119938643135, "market_dynamics": -0.332829, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.800003, "high": 85.290001, "low": 81.32, "close": 85.290001, "volume": 161718}, "trend_line": 72.937319, "activity_lines": {"activity_5": 83.690667, "activity_10": 82.121091, "activity_20": 79.899764, "activity_30": 77.290841}, "trend_signal": 1, "fair_value": 56.434288, "relative_strength": 29.170376, "rate_of_change": 1.2136762381865003, "market_dynamics": -0.192504, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.480003, "high": 88.660004, "low": 86.040001, "close": 87.589996, "volume": 77454}, "trend_line": 73.851661, "activity_lines": {"activity_5": 85.229999, "activity_10": 83.51909, "activity_20": 80.786475, "activity_30": 78.236175}, "trend_signal": 1, "fair_value": 56.662669, "relative_strength": 30.14533, "rate_of_change": 1.2535996833116263, "market_dynamics": -0.047553, "expectation": {"probability": 54.0888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d2fdb0-ac73-4890-8f70-252a21a9ce49/", "share_image": "https://sharemaestro.com/terminal/d0d2fdb0-ac73-4890-8f70-252a21a9ce49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}