{"ticker": {"uuid": "d0d31f63-c324-4fcc-8d33-c21df40cac2b", "symbol": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHG fell 0.15%, moving from 32.60 to 32.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.31 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 51.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.55"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.31"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 32.0, "close": 32.549999, "volume": 54609}, "trend_line": 34.16, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.271818, "activity_20": 31.297381, "activity_30": 32.557312}, "trend_signal": 0, "fair_value": 28.372917, "relative_strength": -15.309673, "rate_of_change": -0.4806991988346868, "market_dynamics": 0.22937, "expectation": {"probability": 51.7413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 14.0, "high": 14.3, "low": 14.0, "close": 14.1, "volume": 11736}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 1961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 16071}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.3, "close": 13.7, "volume": 11480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.5, "close": 15.0, "volume": 47062}, "trend_line": null, "activity_lines": {"activity_5": 14.173333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.5, "close": 13.5, "volume": 8888}, "trend_line": null, "activity_lines": {"activity_5": 13.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.5, "close": 12.9, "volume": 14226}, "trend_line": null, "activity_lines": {"activity_5": 13.64, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.814286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.7, "close": 12.2, "volume": 34695}, "trend_line": null, "activity_lines": {"activity_5": 13.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.6125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.5, "close": 11.7, "volume": 23517}, "trend_line": null, "activity_lines": {"activity_5": 12.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.7, "close": 12.3, "volume": 7420}, "trend_line": null, "activity_lines": {"activity_5": 12.28, "activity_10": 12.905455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 14.6, "low": 12.4, "close": 14.5, "volume": 15311}, "trend_line": null, "activity_lines": {"activity_5": 12.94, "activity_10": 13.125455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 16.0, "low": 13.9, "close": 16.0, "volume": 44867}, "trend_line": null, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.610909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.616667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 18.5, "low": 16.0, "close": 17.5, "volume": 31660}, "trend_line": null, "activity_lines": {"activity_5": 15.42, "activity_10": 14.329091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.915385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.1, "close": 17.5, "volume": 47893}, "trend_line": null, "activity_lines": {"activity_5": 16.453333, "activity_10": 14.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.0, "close": 17.4, "volume": 66322}, "trend_line": null, "activity_lines": {"activity_5": 17.066667, "activity_10": 15.54, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.1, "close": 17.5, "volume": 31567}, "trend_line": null, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.076364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.58125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6771, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.1, "close": 17.299999, "volume": 80790}, "trend_line": null, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.503636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.741176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5887, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 18.299999, "volume": 92976}, "trend_line": null, "activity_lines": {"activity_5": 17.699999, "activity_10": 17.032727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.938889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.700001, "close": 18.1, "volume": 19261}, "trend_line": null, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.414545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.9, "close": 18.1, "volume": 7583}, "trend_line": null, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.68, "activity_20": 16.210476, "activity_30": null}, "trend_signal": 0, "fair_value": 15.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.700001, "close": 18.200001, "volume": 20504}, "trend_line": null, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.858182, "activity_20": 16.490952, "activity_30": null}, "trend_signal": 0, "fair_value": 15.395238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 30846}, "trend_line": null, "activity_lines": {"activity_5": 18.073334, "activity_10": 17.914545, "activity_20": 16.723333, "activity_30": null}, "trend_signal": 0, "fair_value": 15.509091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 17.799999, "volume": 18985}, "trend_line": null, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.918182, "activity_20": 16.926667, "activity_30": null}, "trend_signal": 0, "fair_value": 15.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.700001, "close": 17.6, "volume": 30065}, "trend_line": null, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.88, "activity_20": 17.091428, "activity_30": null}, "trend_signal": 0, "fair_value": 15.691667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.9, "volume": 45724}, "trend_line": null, "activity_lines": {"activity_5": 17.82, "activity_10": 17.894545, "activity_20": 17.26619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.6, "close": 17.799999, "volume": 37357}, "trend_line": null, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.881818, "activity_20": 17.417619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.857692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.799999, "close": 18.299999, "volume": 141870}, "trend_line": null, "activity_lines": {"activity_5": 17.959999, "activity_10": 17.954545, "activity_20": 17.59619, "activity_30": null}, "trend_signal": 0, "fair_value": 15.948148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 20.6, "low": 18.0, "close": 20.6, "volume": 157814}, "trend_line": null, "activity_lines": {"activity_5": 18.866666, "activity_10": 18.427272, "activity_20": 17.968095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.4, "volume": 66969}, "trend_line": null, "activity_lines": {"activity_5": 19.52, "activity_10": 18.821818, "activity_20": 18.280952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.262069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543249, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6, "high": 23.4, "low": 20.6, "close": 23.0, "volume": 19283}, "trend_line": 16.486667, "activity_lines": {"activity_5": 20.853333, "activity_10": 19.647272, "activity_20": 18.8, "activity_30": 17.795269}, "trend_signal": 1, "fair_value": 16.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.788658, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.6, "high": 26.6, "low": 23.4, "close": 24.0, "volume": 92620}, "trend_line": 16.816667, "activity_lines": {"activity_5": 22.18, "activity_10": 20.565454, "activity_20": 19.363333, "activity_30": 18.28}, "trend_signal": 1, "fair_value": 16.729032, "relative_strength": null, "rate_of_change": 2.001617428192116, "market_dynamics": 1.094253, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.6, "close": 23.799999, "volume": 14824}, "trend_line": 17.15, "activity_lines": {"activity_5": 23.026666, "activity_10": 21.341818, "activity_20": 19.862381, "activity_30": 18.730537}, "trend_signal": 1, "fair_value": 16.95, "relative_strength": null, "rate_of_change": 1.9821585335548337, "market_dynamics": 1.066485, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.799999, "close": 23.0, "volume": 7884}, "trend_line": 17.46, "activity_lines": {"activity_5": 23.24, "activity_10": 21.865454, "activity_20": 20.248095, "activity_30": 19.107957}, "trend_signal": 1, "fair_value": 17.133333, "relative_strength": null, "rate_of_change": 1.8075801749271272, "market_dynamics": 1.062345, "expectation": {"probability": 59.7633, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.799999, "close": 21.0, "volume": 13671}, "trend_line": 17.703333, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.930909, "activity_20": 20.417143, "activity_30": 19.336344}, "trend_signal": 1, "fair_value": 17.247059, "relative_strength": null, "rate_of_change": 1.3936597938144317, "market_dynamics": 0.842201, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.799999, "close": 24.0, "volume": 22404}, "trend_line": 18.003333, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.48, "activity_20": 20.855238, "activity_30": 19.74258}, "trend_signal": 1, "fair_value": 17.44, "relative_strength": null, "rate_of_change": 1.6945961531650604, "market_dynamics": 0.651554, "expectation": {"probability": 32.4627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 24133}, "trend_line": 18.353333, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.918182, "activity_20": 21.261905, "activity_30": 20.129462}, "trend_signal": 1, "fair_value": 17.622222, "relative_strength": null, "rate_of_change": 1.9440844648043663, "market_dynamics": 0.569025, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 30680}, "trend_line": 18.716666, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.207272, "activity_20": 21.618571, "activity_30": 20.48086}, "trend_signal": 1, "fair_value": 17.789189, "relative_strength": null, "rate_of_change": 1.9796567740584274, "market_dynamics": 0.542024, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 16669}, "trend_line": 19.11, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.432727, "activity_20": 21.963333, "activity_30": 20.82172}, "trend_signal": 1, "fair_value": 17.952631, "relative_strength": null, "rate_of_change": 2.1015174390567175, "market_dynamics": 0.660929, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 7344}, "trend_line": 19.513333, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.56, "activity_20": 22.261904, "activity_30": 21.124301}, "trend_signal": 1, "fair_value": 18.102564, "relative_strength": null, "rate_of_change": 2.11058608058608, "market_dynamics": 0.560307, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 30768}, "trend_line": 19.903333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.661818, "activity_20": 22.552381, "activity_30": 21.413763}, "trend_signal": 1, "fair_value": 18.25, "relative_strength": null, "rate_of_change": 1.998633447192238, "market_dynamics": 0.468969, "expectation": {"probability": 34.0686, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 23.6, "volume": 45117}, "trend_line": 20.206666, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.672727, "activity_20": 22.776666, "activity_30": 21.652258}, "trend_signal": 1, "fair_value": 18.380488, "relative_strength": null, "rate_of_change": 1.5240311760849228, "market_dynamics": 0.308027, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 21004}, "trend_line": 20.466666, "activity_lines": {"activity_5": 23.8, "activity_10": 23.727272, "activity_20": 22.994285, "activity_30": 21.884086}, "trend_signal": 1, "fair_value": 18.509524, "relative_strength": null, "rate_of_change": 1.286704100518124, "market_dynamics": 0.053522, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 12133}, "trend_line": 20.676666, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.781818, "activity_20": 23.183809, "activity_30": 22.099139}, "trend_signal": 1, "fair_value": 18.632558, "relative_strength": null, "rate_of_change": 1.0260586653439345, "market_dynamics": -0.166433, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.4, "close": 24.0, "volume": 50807}, "trend_line": 20.893333, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.858181, "activity_20": 23.363809, "activity_30": 22.313548}, "trend_signal": 1, "fair_value": 18.754545, "relative_strength": null, "rate_of_change": 1.0478817039458754, "market_dynamics": -0.331708, "expectation": {"probability": 34.3115, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.0, "close": 24.0, "volume": 181514}, "trend_line": 21.113333, "activity_lines": {"activity_5": 23.906666, "activity_10": 23.88, "activity_20": 23.513333, "activity_30": 22.513978}, "trend_signal": 1, "fair_value": 18.871111, "relative_strength": null, "rate_of_change": 1.052967470532358, "market_dynamics": -0.378703, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.799999, "close": 24.6, "volume": 19697}, "trend_line": 21.35, "activity_lines": {"activity_5": 24.16, "activity_10": 24.010909, "activity_20": 23.690952, "activity_30": 22.738924}, "trend_signal": 1, "fair_value": 18.995652, "relative_strength": null, "rate_of_change": 1.120936234937424, "market_dynamics": -0.394674, "expectation": {"probability": 35.6, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.200001, "close": 24.200001, "volume": 15247}, "trend_line": 21.58, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.058182, "activity_20": 23.798095, "activity_30": 22.922795}, "trend_signal": 1, "fair_value": 19.106383, "relative_strength": null, "rate_of_change": 1.077283372365325, "market_dynamics": -0.397526, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.0, "close": 24.0, "volume": 9991}, "trend_line": 21.77, "activity_lines": {"activity_5": 24.173334, "activity_10": 24.061818, "activity_20": 23.858095, "activity_30": 23.078925}, "trend_signal": 1, "fair_value": 19.208333, "relative_strength": null, "rate_of_change": 0.8804448563484769, "market_dynamics": -0.335343, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.200001, "close": 24.6, "volume": 348010}, "trend_line": 21.986666, "activity_lines": {"activity_5": 24.32, "activity_10": 24.174545, "activity_20": 23.959047, "activity_30": 23.261505}, "trend_signal": 1, "fair_value": 19.318367, "relative_strength": null, "rate_of_change": 0.9952503445107949, "market_dynamics": -0.271908, "expectation": {"probability": 34.9914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.4, "close": 24.6, "volume": 69528}, "trend_line": 22.203333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.272727, "activity_20": 24.04, "activity_30": 23.430107}, "trend_signal": 1, "fair_value": 19.424, "relative_strength": null, "rate_of_change": 0.9854472706321233, "market_dynamics": -0.218322, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 24.4, "close": 25.200001, "volume": 162212}, "trend_line": 22.436666, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.469091, "activity_20": 24.170476, "activity_30": 23.623441}, "trend_signal": 1, "fair_value": 19.537255, "relative_strength": null, "rate_of_change": 1.0508917737710741, "market_dynamics": 0.063188, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.4, "close": 25.0, "volume": 7511}, "trend_line": 22.673333, "activity_lines": {"activity_5": 24.853334, "activity_10": 24.6, "activity_20": 24.27619, "activity_30": 23.788817}, "trend_signal": 1, "fair_value": 19.642308, "relative_strength": 18.513487, "rate_of_change": 1.0548224945720572, "market_dynamics": 0.068083, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.6, "volume": 126467}, "trend_line": 22.9, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.636364, "activity_20": 24.338095, "activity_30": 23.913118}, "trend_signal": 1, "fair_value": 19.735849, "relative_strength": 14.131584, "rate_of_change": 0.9997074536857862, "market_dynamics": 0.009751, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 10723}, "trend_line": 23.126667, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.621818, "activity_20": 24.373333, "activity_30": 24.009892}, "trend_signal": 1, "fair_value": 19.822222, "relative_strength": 16.052331, "rate_of_change": 0.9898122270742472, "market_dynamics": -0.16267, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 24.200001, "close": 24.6, "volume": 20250}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.64, "activity_10": 24.636364, "activity_20": 24.411429, "activity_30": 24.104946}, "trend_signal": 1, "fair_value": 19.909091, "relative_strength": 13.653456, "rate_of_change": 0.9656947107856062, "market_dynamics": -0.454004, "expectation": {"probability": 34.9174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.6, "close": 24.200001, "volume": 14023}, "trend_line": 23.563333, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.567273, "activity_20": 24.408572, "activity_30": 24.159785}, "trend_signal": 1, "fair_value": 19.985714, "relative_strength": 10.92287, "rate_of_change": 0.9136316916488165, "market_dynamics": -0.736882, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.6, "close": 23.799999, "volume": 18669}, "trend_line": 23.746667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.432727, "activity_20": 24.366667, "activity_30": 24.175054}, "trend_signal": 1, "fair_value": 20.052631, "relative_strength": 4.441536, "rate_of_change": 0.7780478254073757, "market_dynamics": -1.038935, "expectation": {"probability": 40.6654, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.4, "close": 23.6, "volume": 19604}, "trend_line": 23.846667, "activity_lines": {"activity_5": 23.96, "activity_10": 24.269091, "activity_20": 24.305714, "activity_30": 24.165591}, "trend_signal": 1, "fair_value": 20.113793, "relative_strength": 4.874721, "rate_of_change": 0.4211117290691844, "market_dynamics": -1.157853, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 14210}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.72, "activity_10": 24.076364, "activity_20": 24.227619, "activity_30": 24.136774}, "trend_signal": 0, "fair_value": 20.169491, "relative_strength": 2.031037, "rate_of_change": 0.4193458146582976, "market_dynamics": -1.36594, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.6, "close": 23.799999, "volume": 19340}, "trend_line": 23.973333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.978182, "activity_20": 24.189524, "activity_30": 24.127312}, "trend_signal": 0, "fair_value": 20.23, "relative_strength": 1.640389, "rate_of_change": 0.11135578909582174, "market_dynamics": -1.413187, "expectation": {"probability": 21.6117, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.200001, "close": 23.4, "volume": 21822}, "trend_line": 23.953333, "activity_lines": {"activity_5": 23.56, "activity_10": 23.821818, "activity_20": 24.114286, "activity_30": 24.090323}, "trend_signal": 0, "fair_value": 20.281967, "relative_strength": 0.270432, "rate_of_change": -0.08342603008100531, "market_dynamics": -1.427482, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 7757}, "trend_line": 23.94, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.698182, "activity_20": 24.04, "activity_30": 24.054624}, "trend_signal": 0, "fair_value": 20.332258, "relative_strength": 0.701893, "rate_of_change": -0.05566239988397178, "market_dynamics": -1.428928, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.4, "close": 24.0, "volume": 36387}, "trend_line": 23.973333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.712727, "activity_20": 24.024762, "activity_30": 24.058495}, "trend_signal": 0, "fair_value": 20.390476, "relative_strength": 3.00841, "rate_of_change": 0.1392355889724267, "market_dynamics": -1.352952, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.6, "close": 23.4, "volume": 24014}, "trend_line": 24.053333, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.629091, "activity_20": 23.951429, "activity_30": 24.021505}, "trend_signal": 0, "fair_value": 20.4375, "relative_strength": 0.119409, "rate_of_change": 0.33370412032402125, "market_dynamics": -1.356398, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.0, "close": 23.200001, "volume": 11655}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.527273, "activity_20": 23.861905, "activity_30": 23.966452}, "trend_signal": 0, "fair_value": 20.48, "relative_strength": -1.480173, "rate_of_change": -0.11086197492879157, "market_dynamics": -1.357188, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.4, "close": 24.0, "volume": 16192}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.596364, "activity_20": 23.852381, "activity_30": 23.964731}, "trend_signal": 0, "fair_value": 20.533333, "relative_strength": 0.093396, "rate_of_change": 0.0, "market_dynamics": -1.239327, "expectation": {"probability": 25.6351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.0, "close": 23.799999, "volume": 46592}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.632727, "activity_20": 23.826667, "activity_30": 23.950107}, "trend_signal": 0, "fair_value": 20.582089, "relative_strength": -4.626582, "rate_of_change": 0.0, "market_dynamics": -1.113588, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.4, "close": 24.4, "volume": 69158}, "trend_line": 24.04, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.778182, "activity_20": 23.86, "activity_30": 23.974194}, "trend_signal": 0, "fair_value": 20.638235, "relative_strength": -2.555532, "rate_of_change": 0.055492507554207884, "market_dynamics": -0.72564, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 52674}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.836364, "activity_20": 23.853333, "activity_30": 23.971613}, "trend_signal": 0, "fair_value": 20.686956, "relative_strength": -1.904393, "rate_of_change": 0.027732945091514978, "market_dynamics": -0.393595, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.6, "volume": 31411}, "trend_line": 24.066667, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.992727, "activity_20": 23.906667, "activity_30": 24.007312}, "trend_signal": 0, "fair_value": 20.742857, "relative_strength": -0.169137, "rate_of_change": 0.08317160960394043, "market_dynamics": -0.030365, "expectation": {"probability": 31.4417, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.6, "close": 25.200001, "volume": 25725}, "trend_line": 24.12, "activity_lines": {"activity_5": 24.6, "activity_10": 24.243637, "activity_20": 24.017143, "activity_30": 24.08043}, "trend_signal": 0, "fair_value": 20.805634, "relative_strength": 2.387945, "rate_of_change": 0.22160526008857842, "market_dynamics": 0.319726, "expectation": {"probability": 26.1669, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 30.0, "low": 24.6, "close": 28.200001, "volume": 41761}, "trend_line": 24.266667, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.007273, "activity_20": 24.413333, "activity_30": 24.343656}, "trend_signal": 1, "fair_value": 20.908333, "relative_strength": 12.283255, "rate_of_change": 0.6080721393034857, "market_dynamics": 0.594241, "expectation": {"probability": 29.745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.4, "close": 29.0, "volume": 8037}, "trend_line": 24.44, "activity_lines": {"activity_5": 27.106667, "activity_10": 25.829091, "activity_20": 24.870476, "activity_30": 24.649032}, "trend_signal": 1, "fair_value": 21.019178, "relative_strength": 11.169278, "rate_of_change": 0.7142843308477407, "market_dynamics": 0.90444, "expectation": {"probability": 32.1477, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 30.4, "low": 29.0, "close": 29.6, "volume": 45311}, "trend_line": 24.626667, "activity_lines": {"activity_5": 28.24, "activity_10": 26.669091, "activity_20": 25.36381, "activity_30": 24.981936}, "trend_signal": 1, "fair_value": 21.135135, "relative_strength": 10.30461, "rate_of_change": 0.7637765957446805, "market_dynamics": 1.145707, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.0, "close": 30.799999, "volume": 42338}, "trend_line": 24.853333, "activity_lines": {"activity_5": 29.4, "activity_10": 27.614545, "activity_20": 25.946667, "activity_30": 25.380215}, "trend_signal": 1, "fair_value": 21.264, "relative_strength": 12.366849, "rate_of_change": 0.9204087585218009, "market_dynamics": 1.313098, "expectation": {"probability": 37.4527, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.6, "high": 35.200001, "low": 30.4, "close": 31.4, "volume": 72651}, "trend_line": 25.08, "activity_lines": {"activity_5": 30.346666, "activity_10": 28.530909, "activity_20": 26.557143, "activity_30": 25.802581}, "trend_signal": 1, "fair_value": 21.397368, "relative_strength": 13.571755, "rate_of_change": 0.9120185208156952, "market_dynamics": 1.401189, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.799999, "close": 31.799999, "volume": 44180}, "trend_line": 25.333333, "activity_lines": {"activity_5": 31.013333, "activity_10": 29.385454, "activity_20": 27.171429, "activity_30": 26.236129}, "trend_signal": 1, "fair_value": 21.532467, "relative_strength": 10.69208, "rate_of_change": 1.0100996810207392, "market_dynamics": 1.466245, "expectation": {"probability": 41.9883, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.4, "close": 32.400002, "volume": 72433}, "trend_line": 25.613333, "activity_lines": {"activity_5": 31.64, "activity_10": 30.203637, "activity_20": 27.804762, "activity_30": 26.692043}, "trend_signal": 1, "fair_value": 21.671795, "relative_strength": 13.186845, "rate_of_change": 1.1052631724376778, "market_dynamics": 1.507479, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.6, "close": 32.0, "volume": 12036}, "trend_line": 25.86, "activity_lines": {"activity_5": 31.906667, "activity_10": 30.803637, "activity_20": 28.358095, "activity_30": 27.104086}, "trend_signal": 1, "fair_value": 21.802532, "relative_strength": 9.844738, "rate_of_change": 0.9630413972285398, "market_dynamics": 1.40783, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 28.4, "close": 29.200001, "volume": 27835}, "trend_line": 26.013333, "activity_lines": {"activity_5": 31.080001, "activity_10": 30.749091, "activity_20": 28.60381, "activity_30": 27.31957}, "trend_signal": 1, "fair_value": 21.895, "relative_strength": -1.924274, "rate_of_change": 0.592935034802784, "market_dynamics": 1.07401, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 30.4, "low": 26.799999, "close": 30.200001, "volume": 33465}, "trend_line": 26.18, "activity_lines": {"activity_5": 30.693334, "activity_10": 30.792728, "activity_20": 28.919048, "activity_30": 27.589678}, "trend_signal": 1, "fair_value": 21.997531, "relative_strength": 1.266516, "rate_of_change": 0.640698368025352, "market_dynamics": 0.824459, "expectation": {"probability": 43.2238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 30.200001, "close": 31.4, "volume": 9334}, "trend_line": 26.393333, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.963637, "activity_20": 29.316191, "activity_30": 27.926452}, "trend_signal": 1, "fair_value": 22.112195, "relative_strength": 5.558408, "rate_of_change": 0.8148701298701247, "market_dynamics": 0.507429, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.4, "high": 35.0, "low": 31.4, "close": 34.200001, "volume": 42552}, "trend_line": 26.713333, "activity_lines": {"activity_5": 31.840001, "activity_10": 31.585455, "activity_20": 29.941905, "activity_30": 28.430108}, "trend_signal": 1, "fair_value": 22.257831, "relative_strength": 16.784585, "rate_of_change": 1.2124273959639744, "market_dynamics": 0.518733, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 31.4, "close": 32.799999, "volume": 162017}, "trend_line": 26.993333, "activity_lines": {"activity_5": 32.306667, "activity_10": 31.858182, "activity_20": 30.385715, "activity_30": 28.822796}, "trend_signal": 1, "fair_value": 22.383333, "relative_strength": 21.377876, "rate_of_change": 1.0481657230866743, "market_dynamics": 0.70045, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 29.4, "close": 32.200001, "volume": 48492}, "trend_line": 27.246667, "activity_lines": {"activity_5": 32.52, "activity_10": 31.963637, "activity_20": 30.727619, "activity_30": 29.15871}, "trend_signal": 1, "fair_value": 22.498823, "relative_strength": 20.197112, "rate_of_change": 0.9385058154915469, "market_dynamics": 0.681368, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 34.599998, "low": 32.299999, "close": 33.0, "volume": 25141}, "trend_line": 27.54, "activity_lines": {"activity_5": 32.8, "activity_10": 32.189091, "activity_20": 31.102857, "activity_30": 29.529893}, "trend_signal": 1, "fair_value": 22.62093, "relative_strength": 17.710905, "rate_of_change": 1.0765830550944104, "market_dynamics": 0.625588, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.900002, "close": 34.400002, "volume": 23628}, "trend_line": 27.893334, "activity_lines": {"activity_5": 33.360001, "activity_10": 32.640001, "activity_20": 31.568572, "activity_30": 29.972473}, "trend_signal": 1, "fair_value": 22.756322, "relative_strength": 16.604388, "rate_of_change": 1.2829847494553386, "market_dynamics": 0.418911, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.799999, "close": 32.0, "volume": 91276}, "trend_line": 28.173334, "activity_lines": {"activity_5": 32.920001, "activity_10": 32.607273, "activity_20": 31.755239, "activity_30": 30.23742}, "trend_signal": 1, "fair_value": 22.861364, "relative_strength": 4.422796, "rate_of_change": 1.0038240677862358, "market_dynamics": 0.170708, "expectation": {"probability": 49.0781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 35.599998, "low": 31.9, "close": 35.5, "volume": 192645}, "trend_line": 28.576667, "activity_lines": {"activity_5": 33.793334, "activity_10": 33.218182, "activity_20": 32.239048, "activity_30": 30.710108}, "trend_signal": 1, "fair_value": 23.003371, "relative_strength": 13.410619, "rate_of_change": 1.4316126021861664, "market_dynamics": 0.274148, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.599998, "high": 38.0, "low": 35.5, "close": 37.5, "volume": 22748}, "trend_line": 29.033334, "activity_lines": {"activity_5": 35.153334, "activity_10": 34.129091, "activity_20": 32.858572, "activity_30": 31.285807}, "trend_signal": 1, "fair_value": 23.164444, "relative_strength": 17.946777, "rate_of_change": 1.5980415070798826, "market_dynamics": 0.365553, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 43.5, "low": 37.400002, "close": 40.599998, "volume": 33444}, "trend_line": 29.606667, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.452727, "activity_20": 33.711905, "activity_30": 32.032043}, "trend_signal": 1, "fair_value": 23.356044, "relative_strength": 27.625528, "rate_of_change": 1.9747404827843804, "market_dynamics": 0.525377, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.099998, "high": 44.099998, "low": 41.5, "close": 43.400002, "volume": 42706}, "trend_line": 30.273334, "activity_lines": {"activity_5": 39.66, "activity_10": 37.096364, "activity_20": 34.758572, "activity_30": 32.921936}, "trend_signal": 1, "fair_value": 23.573913, "relative_strength": 33.362149, "rate_of_change": 2.25174620297515, "market_dynamics": 0.786653, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.299999, "close": 43.0, "volume": 11404}, "trend_line": 30.906667, "activity_lines": {"activity_5": 41.393333, "activity_10": 38.449091, "activity_20": 35.694762, "activity_30": 33.743011}, "trend_signal": 1, "fair_value": 23.782796, "relative_strength": 29.550128, "rate_of_change": 2.0920490620557364, "market_dynamics": 0.851727, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 43.900002, "low": 41.0, "close": 43.0, "volume": 41410}, "trend_line": 31.56, "activity_lines": {"activity_5": 42.393333, "activity_10": 39.641818, "activity_20": 36.564286, "activity_30": 34.523226}, "trend_signal": 1, "fair_value": 23.987234, "relative_strength": 32.944352, "rate_of_change": 2.1138901842764213, "market_dynamics": 1.056868, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 41.700001, "close": 42.400002, "volume": 27908}, "trend_line": 32.2, "activity_lines": {"activity_5": 42.693334, "activity_10": 40.54, "activity_20": 37.312858, "activity_30": 35.222581}, "trend_signal": 1, "fair_value": 24.181053, "relative_strength": 31.092926, "rate_of_change": 2.0278833967047025, "market_dynamics": 1.107249, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.900002, "high": 43.099998, "low": 41.700001, "close": 42.0, "volume": 37164}, "trend_line": 32.8, "activity_lines": {"activity_5": 42.533334, "activity_10": 41.18, "activity_20": 37.968096, "activity_30": 35.854839}, "trend_signal": 1, "fair_value": 24.366667, "relative_strength": 25.41631, "rate_of_change": 1.8633540372670632, "market_dynamics": 1.072961, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 38.799999, "close": 43.900002, "volume": 91689}, "trend_line": 33.47, "activity_lines": {"activity_5": 42.913334, "activity_10": 42.001819, "activity_20": 38.75381, "activity_30": 36.570968}, "trend_signal": 1, "fair_value": 24.568041, "relative_strength": 31.452891, "rate_of_change": 2.0426829268292734, "market_dynamics": 1.134838, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 49.5, "low": 44.5, "close": 46.0, "volume": 46901}, "trend_line": 34.19, "activity_lines": {"activity_5": 43.960001, "activity_10": 43.032728, "activity_20": 39.681905, "activity_30": 37.379355}, "trend_signal": 1, "fair_value": 24.786735, "relative_strength": 34.011479, "rate_of_change": 2.1511801613385084, "market_dynamics": 1.134045, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.5, "close": 43.599998, "volume": 62435}, "trend_line": 34.843334, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.372727, "activity_20": 40.316667, "activity_30": 37.986452}, "trend_signal": 1, "fair_value": 24.976768, "relative_strength": 26.047181, "rate_of_change": 1.9108920737057649, "market_dynamics": 1.102031, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.700001, "high": 44.400002, "low": 42.299999, "close": 43.0, "volume": 36225}, "trend_line": 35.456667, "activity_lines": {"activity_5": 43.813333, "activity_10": 43.456364, "activity_20": 40.839048, "activity_30": 38.512688}, "trend_signal": 1, "fair_value": 25.157, "relative_strength": 23.891772, "rate_of_change": 1.7602592220365718, "market_dynamics": 0.987817, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 46.0, "low": 43.0, "close": 43.900002, "volume": 63731}, "trend_line": 36.08, "activity_lines": {"activity_5": 43.88, "activity_10": 43.603637, "activity_20": 41.381429, "activity_30": 39.05742}, "trend_signal": 1, "fair_value": 25.342574, "relative_strength": 29.91988, "rate_of_change": 1.7580135211242365, "market_dynamics": 0.800456, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.599998, "close": 41.799999, "volume": 29987}, "trend_line": 36.533334, "activity_lines": {"activity_5": 43.12, "activity_10": 43.309091, "activity_20": 41.658572, "activity_30": 39.426452}, "trend_signal": 1, "fair_value": 25.503922, "relative_strength": 19.388229, "rate_of_change": 1.2564689578714114, "market_dynamics": 0.434484, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.200001, "high": 42.799999, "low": 40.200001, "close": 41.299999, "volume": 36454}, "trend_line": 36.943334, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.952727, "activity_20": 41.838572, "activity_30": 39.733979}, "trend_signal": 1, "fair_value": 25.657282, "relative_strength": 16.513906, "rate_of_change": 1.1222627532433709, "market_dynamics": 0.024136, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.700001, "high": 43.200001, "low": 40.700001, "close": 41.0, "volume": 86912}, "trend_line": 37.323334, "activity_lines": {"activity_5": 41.76, "activity_10": 42.572727, "activity_20": 41.956191, "activity_30": 39.995699}, "trend_signal": 1, "fair_value": 25.804808, "relative_strength": 15.130465, "rate_of_change": 1.028602345419075, "market_dynamics": -0.211262, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.400002, "high": 41.099998, "low": 38.5, "close": 39.400002, "volume": 51833}, "trend_line": 37.61, "activity_lines": {"activity_5": 40.826667, "activity_10": 41.938182, "activity_20": 41.882381, "activity_30": 40.129678}, "trend_signal": 1, "fair_value": 25.934286, "relative_strength": 12.257984, "rate_of_change": 0.7680610740723128, "market_dynamics": -0.572593, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 36.5, "close": 37.5, "volume": 79838}, "trend_line": 37.813334, "activity_lines": {"activity_5": 39.5, "activity_10": 41.012727, "activity_20": 41.593334, "activity_30": 40.122581}, "trend_signal": 1, "fair_value": 26.043396, "relative_strength": 7.864944, "rate_of_change": 0.5406381281574, "market_dynamics": -0.735098, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 34.099998, "close": 35.299999, "volume": 168235}, "trend_line": 37.93, "activity_lines": {"activity_5": 37.866667, "activity_10": 39.769091, "activity_20": 41.073333, "activity_30": 39.96043}, "trend_signal": 0, "fair_value": 26.129907, "relative_strength": 0.874267, "rate_of_change": 0.30853137678894477, "market_dynamics": -0.754573, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 35.799999, "close": 37.599998, "volume": 89230}, "trend_line": 38.103334, "activity_lines": {"activity_5": 37.433333, "activity_10": 39.1, "activity_20": 40.768095, "activity_30": 39.93914}, "trend_signal": 0, "fair_value": 26.236111, "relative_strength": 7.297623, "rate_of_change": 0.45698391774320324, "market_dynamics": -0.850651, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.599998, "high": 40.900002, "low": 36.599998, "close": 38.5, "volume": 143798}, "trend_line": 38.32, "activity_lines": {"activity_5": 37.546666, "activity_10": 38.747272, "activity_20": 40.521905, "activity_30": 39.964731}, "trend_signal": 0, "fair_value": 26.348624, "relative_strength": 8.838621, "rate_of_change": 0.5686274067251007, "market_dynamics": -0.735504, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.5, "close": 37.900002, "volume": 52856}, "trend_line": 38.61, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.378182, "activity_20": 40.204286, "activity_30": 39.937635}, "trend_signal": 0, "fair_value": 26.453636, "relative_strength": 3.903028, "rate_of_change": 0.7567849686847576, "market_dynamics": -0.776602, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 37.900002, "close": 38.200001, "volume": 61269}, "trend_line": 38.876667, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.156364, "activity_20": 39.913334, "activity_30": 39.911183}, "trend_signal": 0, "fair_value": 26.559459, "relative_strength": 4.823006, "rate_of_change": 0.690668220668216, "market_dynamics": -0.82104, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.299999, "high": 39.099998, "low": 35.799999, "close": 38.0, "volume": 160150}, "trend_line": 39.096667, "activity_lines": {"activity_5": 38.073334, "activity_10": 38.001818, "activity_20": 39.614762, "activity_30": 39.854624}, "trend_signal": 0, "fair_value": 26.661607, "relative_strength": 5.551981, "rate_of_change": 0.5658921326769059, "market_dynamics": -0.760003, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.099998, "high": 40.599998, "low": 35.799999, "close": 37.299999, "volume": 129318}, "trend_line": 39.2, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.789091, "activity_20": 39.275238, "activity_30": 39.73871}, "trend_signal": 0, "fair_value": 26.755752, "relative_strength": 1.425337, "rate_of_change": 0.26430130220564924, "market_dynamics": -0.819769, "expectation": {"probability": 44.5037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.200001, "high": 39.099998, "low": 37.099998, "close": 37.5, "volume": 74873}, "trend_line": 39.356667, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.685455, "activity_20": 38.981905, "activity_30": 39.629032}, "trend_signal": 0, "fair_value": 26.85, "relative_strength": 2.712045, "rate_of_change": 0.39966071428571115, "market_dynamics": -0.820797, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.400002, "high": 38.099998, "low": 36.099998, "close": 36.5, "volume": 40597}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.24, "activity_10": 37.463636, "activity_20": 38.619524, "activity_30": 39.444731}, "trend_signal": 0, "fair_value": 26.933913, "relative_strength": 1.237474, "rate_of_change": 0.36418988427042964, "market_dynamics": -0.937677, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 35.0, "close": 35.900002, "volume": 32490}, "trend_line": 39.596667, "activity_lines": {"activity_5": 36.706667, "activity_10": 37.185455, "activity_20": 38.228095, "activity_30": 39.212473}, "trend_signal": 0, "fair_value": 27.011207, "relative_strength": -2.056833, "rate_of_change": 0.24472658227847216, "market_dynamics": -1.135217, "expectation": {"probability": 50.6057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.099998, "high": 38.5, "low": 34.299999, "close": 38.0, "volume": 96506}, "trend_line": 39.716667, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.318182, "activity_20": 38.065714, "activity_30": 39.109463}, "trend_signal": 0, "fair_value": 27.105128, "relative_strength": 6.601143, "rate_of_change": 0.30305581022767536, "market_dynamics": -1.079129, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.400002, "close": 38.0, "volume": 70916}, "trend_line": 39.916667, "activity_lines": {"activity_5": 37.346667, "activity_10": 37.401819, "activity_20": 37.931429, "activity_30": 38.99871}, "trend_signal": 0, "fair_value": 27.197458, "relative_strength": 2.794247, "rate_of_change": 0.503566928211765, "market_dynamics": -0.943957, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.200001, "close": 38.0, "volume": 99971}, "trend_line": 40.0, "activity_lines": {"activity_5": 37.62, "activity_10": 37.478182, "activity_20": 37.835238, "activity_30": 38.875054}, "trend_signal": 0, "fair_value": 27.288235, "relative_strength": 1.454878, "rate_of_change": 0.2087674304069606, "market_dynamics": -0.607142, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.0, "close": 36.799999, "volume": 54217}, "trend_line": 39.976667, "activity_lines": {"activity_5": 37.46, "activity_10": 37.345455, "activity_20": 37.651429, "activity_30": 38.668602}, "trend_signal": 0, "fair_value": 27.3675, "relative_strength": -2.782941, "rate_of_change": -0.05833250000000234, "market_dynamics": -0.339049, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.099998, "close": 38.099998, "volume": 44327}, "trend_line": 39.893333, "activity_lines": {"activity_5": 37.713332, "activity_10": 37.469091, "activity_20": 37.620952, "activity_30": 38.547527}, "trend_signal": 0, "fair_value": 27.456198, "relative_strength": -0.214442, "rate_of_change": -0.208456597944998, "market_dynamics": -0.202488, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.900002, "close": 39.799999, "volume": 58221}, "trend_line": 39.773333, "activity_lines": {"activity_5": 38.386666, "activity_10": 37.903636, "activity_20": 37.78, "activity_30": 38.541505}, "trend_signal": 0, "fair_value": 27.557377, "relative_strength": 3.504904, "rate_of_change": -0.30080214155081364, "market_dynamics": 0.027714, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.900002, "high": 42.299999, "low": 39.0, "close": 40.5, "volume": 112120}, "trend_line": 39.69, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.432727, "activity_20": 38.015238, "activity_30": 38.588387}, "trend_signal": 0, "fair_value": 27.662602, "relative_strength": 3.983366, "rate_of_change": -0.20951978050218525, "market_dynamics": 0.272506, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.599998, "close": 40.599998, "volume": 77509}, "trend_line": 39.61, "activity_lines": {"activity_5": 39.826665, "activity_10": 38.921817, "activity_20": 38.263809, "activity_30": 38.647097}, "trend_signal": 0, "fair_value": 27.766935, "relative_strength": 0.999963, "rate_of_change": -0.2015621063240068, "market_dynamics": 0.541132, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.900002, "close": 40.799999, "volume": 44892}, "trend_line": 39.556667, "activity_lines": {"activity_5": 40.373332, "activity_10": 39.390908, "activity_20": 38.533333, "activity_30": 38.723871}, "trend_signal": 0, "fair_value": 27.8712, "relative_strength": 1.079649, "rate_of_change": -0.1346452915930373, "market_dynamics": 0.672475, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.599998, "close": 40.5, "volume": 80134}, "trend_line": 39.506667, "activity_lines": {"activity_5": 40.553333, "activity_10": 39.727272, "activity_20": 38.767619, "activity_30": 38.784731}, "trend_signal": 0, "fair_value": 27.971429, "relative_strength": 1.63617, "rate_of_change": -0.12640094272855992, "market_dynamics": 0.749329, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 37.900002, "close": 37.900002, "volume": 102808}, "trend_line": 39.306667, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.507272, "activity_20": 38.74, "activity_30": 38.681075}, "trend_signal": 0, "fair_value": 28.049606, "relative_strength": -3.633246, "rate_of_change": -0.5062436676827302, "market_dynamics": 0.614371, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 38.299999, "low": 28.200001, "close": 30.5, "volume": 247695}, "trend_line": 38.79, "activity_lines": {"activity_5": 36.52, "activity_10": 37.943636, "activity_20": 37.995238, "activity_30": 38.112903}, "trend_signal": 0, "fair_value": 28.06875, "relative_strength": -22.829779, "rate_of_change": -1.314451311783821, "market_dynamics": 0.324186, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.0, "close": 30.0, "volume": 149417}, "trend_line": 38.336667, "activity_lines": {"activity_5": 33.833334, "activity_10": 36.425454, "activity_20": 37.236666, "activity_30": 37.545806}, "trend_signal": 0, "fair_value": 28.083721, "relative_strength": -24.494866, "rate_of_change": -1.1686852281515872, "market_dynamics": -0.009177, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.1, "low": 26.9, "close": 27.299999, "volume": 97552}, "trend_line": 37.813333, "activity_lines": {"activity_5": 30.953333, "activity_10": 34.561818, "activity_20": 36.261428, "activity_30": 36.833763}, "trend_signal": 0, "fair_value": 28.077692, "relative_strength": -31.924739, "rate_of_change": -1.3651004141804983, "market_dynamics": -0.513149, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.299999, "close": 27.200001, "volume": 126358}, "trend_line": 37.256667, "activity_lines": {"activity_5": 28.94, "activity_10": 32.852727, "activity_20": 35.327143, "activity_30": 36.149032}, "trend_signal": 0, "fair_value": 28.070992, "relative_strength": -31.954425, "rate_of_change": -1.472142114528756, "market_dynamics": -0.913144, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 30.9, "low": 25.1, "close": 30.299999, "volume": 156381}, "trend_line": 36.873333, "activity_lines": {"activity_5": 28.846666, "activity_10": 31.905454, "activity_20": 34.740476, "activity_30": 35.700215}, "trend_signal": 0, "fair_value": 28.087879, "relative_strength": -18.773818, "rate_of_change": -1.0289004113008764, "market_dynamics": -1.012885, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.299999, "high": 34.099998, "low": 27.700001, "close": 32.599998, "volume": 135871}, "trend_line": 36.583333, "activity_lines": {"activity_5": 30.026666, "activity_10": 31.54909, "activity_20": 34.409523, "activity_30": 35.424516}, "trend_signal": 0, "fair_value": 28.121804, "relative_strength": -12.154183, "rate_of_change": -0.786476232023829, "market_dynamics": -0.96526, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.099998, "high": 35.900002, "low": 31.299999, "close": 33.099998, "volume": 194006}, "trend_line": 36.32, "activity_lines": {"activity_5": 31.233332, "activity_10": 31.427272, "activity_20": 34.148571, "activity_30": 35.199785}, "trend_signal": 0, "fair_value": 28.158955, "relative_strength": -6.675758, "rate_of_change": -0.7198168630507311, "market_dynamics": -0.705026, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 31.700001, "close": 31.799999, "volume": 96894}, "trend_line": 36.066666, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.205454, "activity_20": 33.784761, "activity_30": 34.908172}, "trend_signal": 0, "fair_value": 28.185926, "relative_strength": -9.916032, "rate_of_change": -0.6975055066079361, "market_dynamics": -0.578028, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 34.599998, "low": 30.700001, "close": 33.5, "volume": 73000}, "trend_line": 35.933333, "activity_lines": {"activity_5": 32.633332, "activity_10": 31.456363, "activity_20": 33.605237, "activity_30": 34.74258}, "trend_signal": 0, "fair_value": 28.225, "relative_strength": -8.493888, "rate_of_change": -0.3696848497169114, "market_dynamics": -0.520312, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 31.049999, "close": 31.25, "volume": 45551}, "trend_line": 35.798333, "activity_lines": {"activity_5": 32.296666, "activity_10": 31.425454, "activity_20": 33.222857, "activity_30": 34.44043}, "trend_signal": 0, "fair_value": 28.24708, "relative_strength": -16.648545, "rate_of_change": -0.3756957363237026, "market_dynamics": -0.557102, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.099998, "low": 30.200001, "close": 30.85, "volume": 128759}, "trend_line": 35.573333, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.442727, "activity_20": 32.834523, "activity_30": 34.121182}, "trend_signal": 0, "fair_value": 28.265942, "relative_strength": -20.409071, "rate_of_change": -0.6285208867128015, "market_dynamics": -0.612963, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 27.299999, "close": 27.5, "volume": 60171}, "trend_line": 35.206666, "activity_lines": {"activity_5": 30.23, "activity_10": 30.844545, "activity_20": 32.16119, "activity_30": 33.600322}, "trend_signal": 0, "fair_value": 28.260432, "relative_strength": -27.002233, "rate_of_change": -1.0307355793734585, "market_dynamics": -0.678169, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 30.200001, "low": 27.5, "close": 30.200001, "volume": 63211}, "trend_line": 34.95, "activity_lines": {"activity_5": 29.97, "activity_10": 30.782727, "activity_20": 31.795, "activity_30": 33.277311}, "trend_signal": 0, "fair_value": 28.274286, "relative_strength": -20.234005, "rate_of_change": -0.7290267132934304, "market_dynamics": -0.652264, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 33.099998, "low": 29.799999, "close": 30.950001, "volume": 73100}, "trend_line": 34.708333, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.804546, "activity_20": 31.531667, "activity_30": 33.019247}, "trend_signal": 0, "fair_value": 28.293262, "relative_strength": -18.167036, "rate_of_change": -0.6914649499284682, "market_dynamics": -0.486975, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 31.1, "low": 28.950001, "close": 31.049999, "volume": 43530}, "trend_line": 34.476666, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.776364, "activity_20": 31.311905, "activity_30": 32.783226}, "trend_signal": 0, "fair_value": 28.312676, "relative_strength": -16.280935, "rate_of_change": -0.6674679535891326, "market_dynamics": -0.338975, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 33.099998, "low": 30.6, "close": 32.75, "volume": 47364}, "trend_line": 34.325, "activity_lines": {"activity_5": 31.246667, "activity_10": 31.043636, "activity_20": 31.295714, "activity_30": 32.671828}, "trend_signal": 0, "fair_value": 28.343706, "relative_strength": -14.598508, "rate_of_change": -0.43990912578379454, "market_dynamics": 0.000662, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 32.0, "close": 32.549999, "volume": 54609}, "trend_line": 34.16, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.271818, "activity_20": 31.297381, "activity_30": 32.557312}, "trend_signal": 0, "fair_value": 28.372917, "relative_strength": -15.309673, "rate_of_change": -0.4806991988346868, "market_dynamics": 0.22937, "expectation": {"probability": 51.7413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d31f63-c324-4fcc-8d33-c21df40cac2b/", "share_image": "https://sharemaestro.com/terminal/d0d31f63-c324-4fcc-8d33-c21df40cac2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}