{"ticker": {"uuid": "d0d31f63-c324-4fcc-8d33-c21df40cac2b", "symbol": "CHG", "name": "CHAPTERS Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHG rose 45.09%, moving from 27.50 to 39.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.11 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 44.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.90"}, {"label": "12-Week Change", "value": "45.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.11"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.950001, "low": 36.049999, "close": 39.900002, "volume": 113683}, "trend_line": 33.866666, "activity_lines": {"activity_5": 38.313334, "activity_10": 35.785454, "activity_20": 33.705952, "activity_30": 33.288494}, "trend_signal": 0, "fair_value": 28.116026, "relative_strength": 7.105423, "rate_of_change": 0.30605094585892695, "market_dynamics": 1.440536, "expectation": {"probability": 44.9947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.0, "high": 14.4, "low": 14.0, "close": 14.4, "volume": 2622}, "trend_line": 13.986667, "activity_lines": {"activity_5": 14.373333, "activity_10": 14.450909, "activity_20": 14.363333, "activity_30": 14.150323}, "trend_signal": 1, "fair_value": 9.50864, "relative_strength": 1.616079, "rate_of_change": 0.14319808727451833, "market_dynamics": -0.143977, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.2, "close": 14.3, "volume": 18150}, "trend_line": 14.0, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.409091, "activity_20": 14.390476, "activity_30": 14.170538}, "trend_signal": 1, "fair_value": 9.570267, "relative_strength": -0.963778, "rate_of_change": 0.09532649915808657, "market_dynamics": -0.349574, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.4, "close": 14.5, "volume": 25738}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.416364, "activity_20": 14.426667, "activity_30": 14.202796}, "trend_signal": 1, "fair_value": 9.63264, "relative_strength": 3.407801, "rate_of_change": 0.1904785714285698, "market_dynamics": -0.488291, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.6, "high": 14.7, "low": 14.5, "close": 14.6, "volume": 31176}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.443636, "activity_20": 14.461429, "activity_30": 14.239785}, "trend_signal": 1, "fair_value": 9.694849, "relative_strength": 4.45719, "rate_of_change": 0.1663474295069594, "market_dynamics": -0.303993, "expectation": {"probability": 46.5578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.6, "high": 14.6, "low": 14.2, "close": 14.2, "volume": 13518}, "trend_line": 14.06, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.396364, "activity_20": 14.448095, "activity_30": 14.249462}, "trend_signal": 1, "fair_value": 9.754762, "relative_strength": 2.872532, "rate_of_change": 0.07117437722419777, "market_dynamics": -0.339712, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.8, "close": 14.0, "volume": 4600}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.26, "activity_10": 14.318182, "activity_20": 14.409524, "activity_30": 14.245591}, "trend_signal": 1, "fair_value": 9.815002, "relative_strength": 0.727099, "rate_of_change": -0.07112375533428014, "market_dynamics": -0.532571, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.9, "close": 14.1, "volume": 11736}, "trend_line": 14.01, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.267273, "activity_20": 14.376667, "activity_30": 14.248817}, "trend_signal": 1, "fair_value": 9.877761, "relative_strength": -0.271716, "rate_of_change": -0.28469750889680373, "market_dynamics": -0.680161, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.1, "high": 14.1, "low": 13.8, "close": 13.8, "volume": 1961}, "trend_line": 14.003333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.170909, "activity_20": 14.315714, "activity_30": 14.235269}, "trend_signal": 1, "fair_value": 9.939133, "relative_strength": -2.067433, "rate_of_change": -0.04758743754461243, "market_dynamics": -1.029387, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 16071}, "trend_line": 13.986667, "activity_lines": {"activity_5": 13.88, "activity_10": 14.070909, "activity_20": 14.247619, "activity_30": 14.215699}, "trend_signal": 0, "fair_value": 10.000562, "relative_strength": -3.857513, "rate_of_change": -0.11901452318529425, "market_dynamics": -1.084389, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.5, "high": 13.8, "low": 13.3, "close": 13.7, "volume": 11480}, "trend_line": 13.98, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.987273, "activity_20": 14.184286, "activity_30": 14.197204}, "trend_signal": 0, "fair_value": 10.062097, "relative_strength": -1.765458, "rate_of_change": -0.04766682441213622, "market_dynamics": -1.092504, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.5, "close": 15.0, "volume": 47062}, "trend_line": 14.073333, "activity_lines": {"activity_5": 14.173333, "activity_10": 14.145455, "activity_20": 14.246667, "activity_30": 14.263011}, "trend_signal": 1, "fair_value": 10.132825, "relative_strength": 8.497685, "rate_of_change": 0.6676180257510689, "market_dynamics": -0.725757, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.1, "low": 13.5, "close": 13.5, "volume": 8888}, "trend_line": 14.116667, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.02, "activity_20": 14.164762, "activity_30": 14.226022}, "trend_signal": 0, "fair_value": 10.195224, "relative_strength": -1.084311, "rate_of_change": 0.30791568706574174, "market_dynamics": -0.736969, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.5, "close": 12.9, "volume": 14226}, "trend_line": 14.14, "activity_lines": {"activity_5": 13.64, "activity_10": 13.8, "activity_20": 14.032857, "activity_30": 14.147527}, "trend_signal": 0, "fair_value": 10.252383, "relative_strength": -4.960561, "rate_of_change": 0.16528689102038702, "market_dynamics": -0.813156, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.7, "high": 12.8, "low": 11.7, "close": 12.2, "volume": 34695}, "trend_line": 14.13, "activity_lines": {"activity_5": 13.12, "activity_10": 13.481818, "activity_20": 13.842381, "activity_30": 14.022366}, "trend_signal": 0, "fair_value": 10.305054, "relative_strength": -7.509149, "rate_of_change": -0.07072135785006921, "market_dynamics": -0.75988, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.5, "close": 11.7, "volume": 23517}, "trend_line": 14.09, "activity_lines": {"activity_5": 12.533333, "activity_10": 13.116364, "activity_20": 13.615238, "activity_30": 13.865591}, "trend_signal": 0, "fair_value": 10.354735, "relative_strength": -10.505066, "rate_of_change": -0.28308563340411125, "market_dynamics": -1.265195, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.7, "close": 12.3, "volume": 7420}, "trend_line": 14.06, "activity_lines": {"activity_5": 12.28, "activity_10": 12.905455, "activity_20": 13.458571, "activity_30": 13.750108}, "trend_signal": 0, "fair_value": 10.408262, "relative_strength": -8.950913, "rate_of_change": -0.21291696238466543, "market_dynamics": -1.283773, "expectation": {"probability": 49.4785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.4, "high": 14.6, "low": 12.4, "close": 14.5, "volume": 15311}, "trend_line": 14.07, "activity_lines": {"activity_5": 12.94, "activity_10": 13.125455, "activity_20": 13.521905, "activity_30": 13.778495}, "trend_signal": 0, "fair_value": 10.475033, "relative_strength": 6.734099, "rate_of_change": 0.07112375533428014, "market_dynamics": -0.998791, "expectation": {"probability": 46.5062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 16.0, "low": 13.9, "close": 16.0, "volume": 44867}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.610909, "activity_20": 13.728571, "activity_30": 13.903011}, "trend_signal": 0, "fair_value": 10.551098, "relative_strength": 12.355946, "rate_of_change": 0.4027505330490343, "market_dynamics": -0.43003, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.0, "high": 18.5, "low": 16.0, "close": 17.5, "volume": 31660}, "trend_line": 14.22, "activity_lines": {"activity_5": 15.42, "activity_10": 14.329091, "activity_20": 14.071429, "activity_30": 14.120645}, "trend_signal": 0, "fair_value": 10.636188, "relative_strength": 21.205703, "rate_of_change": 0.6606866290541231, "market_dynamics": 0.305858, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.1, "close": 17.5, "volume": 47893}, "trend_line": 14.333333, "activity_lines": {"activity_5": 16.453333, "activity_10": 14.978182, "activity_20": 14.400476, "activity_30": 14.332258}, "trend_signal": 0, "fair_value": 10.722512, "relative_strength": 17.895232, "rate_of_change": 0.7969971870604713, "market_dynamics": 1.081604, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.0, "close": 17.4, "volume": 66322}, "trend_line": 14.423333, "activity_lines": {"activity_5": 17.066667, "activity_10": 15.54, "activity_20": 14.703333, "activity_30": 14.530108}, "trend_signal": 1, "fair_value": 10.80959, "relative_strength": 14.215481, "rate_of_change": 0.6279069913466733, "market_dynamics": 1.530689, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.1, "close": 17.5, "volume": 31567}, "trend_line": 14.506667, "activity_lines": {"activity_5": 17.373333, "activity_10": 16.076364, "activity_20": 15.001429, "activity_30": 14.728602}, "trend_signal": 1, "fair_value": 10.897201, "relative_strength": 14.852863, "rate_of_change": 0.5777721418482169, "market_dynamics": 1.50805, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.5, "high": 17.6, "low": 17.1, "close": 17.299999, "volume": 80790}, "trend_line": 14.596667, "activity_lines": {"activity_5": 17.413333, "activity_10": 16.503636, "activity_20": 15.265238, "activity_30": 14.908817}, "trend_signal": 1, "fair_value": 10.983209, "relative_strength": 13.738068, "rate_of_change": 0.6204043975090892, "market_dynamics": 1.475312, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.1, "high": 18.4, "low": 17.1, "close": 18.299999, "volume": 92976}, "trend_line": 14.723333, "activity_lines": {"activity_5": 17.699999, "activity_10": 17.032727, "activity_20": 15.610952, "activity_30": 15.147742}, "trend_signal": 1, "fair_value": 11.074124, "relative_strength": 19.747947, "rate_of_change": 0.8677734444445445, "market_dynamics": 1.436912, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.700001, "close": 18.1, "volume": 19261}, "trend_line": 14.843333, "activity_lines": {"activity_5": 17.866666, "activity_10": 17.414545, "activity_20": 15.92, "activity_30": 15.365591}, "trend_signal": 1, "fair_value": 11.164187, "relative_strength": 19.178416, "rate_of_change": 0.8150328461632921, "market_dynamics": 1.220961, "expectation": {"probability": 48.0528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.9, "close": 18.1, "volume": 7583}, "trend_line": 14.963333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.68, "activity_20": 16.210476, "activity_30": 15.575699}, "trend_signal": 1, "fair_value": 11.253713, "relative_strength": 17.98904, "rate_of_change": 0.8084437639443985, "market_dynamics": 1.134411, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.700001, "close": 18.200001, "volume": 20504}, "trend_line": 15.083333, "activity_lines": {"activity_5": 18.106667, "activity_10": 17.858182, "activity_20": 16.490952, "activity_30": 15.784516}, "trend_signal": 1, "fair_value": 11.345168, "relative_strength": 19.275294, "rate_of_change": 0.8019603653811568, "market_dynamics": 0.983336, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.1, "high": 18.4, "low": 17.799999, "close": 17.9, "volume": 30846}, "trend_line": 15.193333, "activity_lines": {"activity_5": 18.073334, "activity_10": 17.914545, "activity_20": 16.723333, "activity_30": 15.966237}, "trend_signal": 1, "fair_value": 11.437167, "relative_strength": 14.233794, "rate_of_change": 0.7292817840725336, "market_dynamics": 0.814957, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.5, "close": 17.799999, "volume": 18985}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.966667, "activity_10": 17.918182, "activity_20": 16.926667, "activity_30": 16.134408}, "trend_signal": 1, "fair_value": 11.527989, "relative_strength": 13.735149, "rate_of_change": 0.7020645173774566, "market_dynamics": 0.815986, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.700001, "close": 17.6, "volume": 30065}, "trend_line": 15.42, "activity_lines": {"activity_5": 17.826667, "activity_10": 17.88, "activity_20": 17.091428, "activity_30": 16.282796}, "trend_signal": 1, "fair_value": 11.612916, "relative_strength": 12.110288, "rate_of_change": 0.7843137254901908, "market_dynamics": 0.788309, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 17.4, "close": 17.9, "volume": 45724}, "trend_line": 15.536667, "activity_lines": {"activity_5": 17.82, "activity_10": 17.894545, "activity_20": 17.26619, "activity_30": 16.442796}, "trend_signal": 1, "fair_value": 11.696273, "relative_strength": 12.449724, "rate_of_change": 0.7565953307392972, "market_dynamics": 0.747594, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.0, "low": 17.6, "close": 17.799999, "volume": 37357}, "trend_line": 15.653333, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.881818, "activity_20": 17.417619, "activity_30": 16.588817}, "trend_signal": 1, "fair_value": 11.781258, "relative_strength": 9.638766, "rate_of_change": 0.7509075144624029, "market_dynamics": 0.524726, "expectation": {"probability": 46.7732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.799999, "close": 18.299999, "volume": 141870}, "trend_line": 15.78, "activity_lines": {"activity_5": 17.959999, "activity_10": 17.954545, "activity_20": 17.59619, "activity_30": 16.75957}, "trend_signal": 1, "fair_value": 11.86781, "relative_strength": 10.1465, "rate_of_change": 0.8092014652726, "market_dynamics": 0.420882, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 20.6, "low": 18.0, "close": 20.6, "volume": 157814}, "trend_line": 15.98, "activity_lines": {"activity_5": 18.866666, "activity_10": 18.427272, "activity_20": 17.968095, "activity_30": 17.070537}, "trend_signal": 1, "fair_value": 11.96961, "relative_strength": 22.517675, "rate_of_change": 1.2674271229404377, "market_dynamics": 0.554176, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.4, "volume": 66969}, "trend_line": 16.186667, "activity_lines": {"activity_5": 19.52, "activity_10": 18.821818, "activity_20": 18.280952, "activity_30": 17.355699}, "trend_signal": 1, "fair_value": 12.069623, "relative_strength": 19.742642, "rate_of_change": 1.2932853566958666, "market_dynamics": 0.573276, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.6, "high": 23.4, "low": 20.6, "close": 23.0, "volume": 19283}, "trend_line": 16.486667, "activity_lines": {"activity_5": 20.853333, "activity_10": 19.647272, "activity_20": 18.8, "activity_30": 17.795269}, "trend_signal": 1, "fair_value": 12.187437, "relative_strength": 31.865428, "rate_of_change": 1.8533772270721374, "market_dynamics": 0.829322, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.6, "high": 26.6, "low": 23.4, "close": 24.0, "volume": 92620}, "trend_line": 16.816667, "activity_lines": {"activity_5": 22.18, "activity_10": 20.565454, "activity_20": 19.363333, "activity_30": 18.28}, "trend_signal": 1, "fair_value": 12.310527, "relative_strength": 34.193977, "rate_of_change": 2.001617428192116, "market_dynamics": 1.150834, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.6, "close": 23.799999, "volume": 14824}, "trend_line": 17.15, "activity_lines": {"activity_5": 23.026666, "activity_10": 21.341818, "activity_20": 19.862381, "activity_30": 18.730537}, "trend_signal": 1, "fair_value": 12.431957, "relative_strength": 34.164261, "rate_of_change": 1.9821585335548337, "market_dynamics": 1.122101, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 22.799999, "close": 23.0, "volume": 7884}, "trend_line": 17.46, "activity_lines": {"activity_5": 23.24, "activity_10": 21.865454, "activity_20": 20.248095, "activity_30": 19.107957}, "trend_signal": 1, "fair_value": 12.548259, "relative_strength": 30.436118, "rate_of_change": 1.8075801749271272, "market_dynamics": 1.136378, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.799999, "close": 21.0, "volume": 13671}, "trend_line": 17.703333, "activity_lines": {"activity_5": 22.626666, "activity_10": 21.930909, "activity_20": 20.417143, "activity_30": 19.336344}, "trend_signal": 1, "fair_value": 12.65174, "relative_strength": 19.725633, "rate_of_change": 1.3936597938144317, "market_dynamics": 0.918201, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.799999, "close": 24.0, "volume": 22404}, "trend_line": 18.003333, "activity_lines": {"activity_5": 22.973333, "activity_10": 22.48, "activity_20": 20.855238, "activity_30": 19.74258}, "trend_signal": 1, "fair_value": 12.774956, "relative_strength": 32.610289, "rate_of_change": 1.6945961531650604, "market_dynamics": 0.711061, "expectation": {"probability": 45.9081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 24.0, "volume": 24133}, "trend_line": 18.353333, "activity_lines": {"activity_5": 23.253333, "activity_10": 22.918182, "activity_20": 21.261905, "activity_30": 20.129462}, "trend_signal": 1, "fair_value": 12.89792, "relative_strength": 32.633302, "rate_of_change": 1.9440844648043663, "market_dynamics": 0.621272, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 30680}, "trend_line": 18.716666, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.207272, "activity_20": 21.618571, "activity_30": 20.48086}, "trend_signal": 1, "fair_value": 13.020107, "relative_strength": 25.29964, "rate_of_change": 1.9796567740584274, "market_dynamics": 0.581589, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 16669}, "trend_line": 19.11, "activity_lines": {"activity_5": 23.746666, "activity_10": 23.432727, "activity_20": 21.963333, "activity_30": 20.82172}, "trend_signal": 1, "fair_value": 13.143071, "relative_strength": 25.94951, "rate_of_change": 2.1015174390567175, "market_dynamics": 0.691681, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 7344}, "trend_line": 19.513333, "activity_lines": {"activity_5": 23.893333, "activity_10": 23.56, "activity_20": 22.261904, "activity_30": 21.124301}, "trend_signal": 1, "fair_value": 13.262547, "relative_strength": 24.130771, "rate_of_change": 2.11058608058608, "market_dynamics": 0.577997, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 24.0, "volume": 30768}, "trend_line": 19.903333, "activity_lines": {"activity_5": 23.92, "activity_10": 23.661818, "activity_20": 22.552381, "activity_30": 21.413763}, "trend_signal": 1, "fair_value": 13.384566, "relative_strength": 25.568542, "rate_of_change": 1.998633447192238, "market_dynamics": 0.472384, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.4, "close": 23.6, "volume": 45117}, "trend_line": 20.206666, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.672727, "activity_20": 22.776666, "activity_30": 21.652258}, "trend_signal": 1, "fair_value": 13.50276, "relative_strength": 22.255814, "rate_of_change": 1.5240311760849228, "market_dynamics": 0.306064, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.6, "close": 23.799999, "volume": 21004}, "trend_line": 20.466666, "activity_lines": {"activity_5": 23.8, "activity_10": 23.727272, "activity_20": 22.994285, "activity_30": 21.884086}, "trend_signal": 1, "fair_value": 13.619715, "relative_strength": 26.07926, "rate_of_change": 1.286704100518124, "market_dynamics": 0.053131, "expectation": {"probability": 44.2762, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.6, "high": 23.799999, "low": 23.6, "close": 23.799999, "volume": 12133}, "trend_line": 20.676666, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.781818, "activity_20": 23.183809, "activity_30": 22.099139}, "trend_signal": 1, "fair_value": 13.732259, "relative_strength": 24.075317, "rate_of_change": 1.0260586653439345, "market_dynamics": -0.168256, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.4, "close": 24.0, "volume": 50807}, "trend_line": 20.893333, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.858181, "activity_20": 23.363809, "activity_30": 22.313548}, "trend_signal": 1, "fair_value": 13.844824, "relative_strength": 23.696475, "rate_of_change": 1.0478817039458754, "market_dynamics": -0.338143, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.0, "close": 24.0, "volume": 181514}, "trend_line": 21.113333, "activity_lines": {"activity_5": 23.906666, "activity_10": 23.88, "activity_20": 23.513333, "activity_30": 22.513978}, "trend_signal": 1, "fair_value": 13.956443, "relative_strength": 21.293116, "rate_of_change": 1.052967470532358, "market_dynamics": -0.369197, "expectation": {"probability": 46.2969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.799999, "close": 24.6, "volume": 19697}, "trend_line": 21.35, "activity_lines": {"activity_5": 24.16, "activity_10": 24.010909, "activity_20": 23.690952, "activity_30": 22.738924}, "trend_signal": 1, "fair_value": 14.070649, "relative_strength": 21.550347, "rate_of_change": 1.120936234937424, "market_dynamics": -0.389807, "expectation": {"probability": 44.8471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.6, "high": 24.6, "low": 24.200001, "close": 24.200001, "volume": 15247}, "trend_line": 21.58, "activity_lines": {"activity_5": 24.213334, "activity_10": 24.058182, "activity_20": 23.798095, "activity_30": 22.922795}, "trend_signal": 1, "fair_value": 14.180399, "relative_strength": 22.402831, "rate_of_change": 1.077283372365325, "market_dynamics": -0.392514, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.4, "high": 24.6, "low": 24.0, "close": 24.0, "volume": 9991}, "trend_line": 21.77, "activity_lines": {"activity_5": 24.173334, "activity_10": 24.061818, "activity_20": 23.858095, "activity_30": 23.078925}, "trend_signal": 1, "fair_value": 14.288237, "relative_strength": 18.858761, "rate_of_change": 0.8804448563484769, "market_dynamics": -0.321134, "expectation": {"probability": 43.493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.6, "high": 25.6, "low": 24.200001, "close": 24.6, "volume": 348010}, "trend_line": 21.986666, "activity_lines": {"activity_5": 24.32, "activity_10": 24.174545, "activity_20": 23.959047, "activity_30": 23.261505}, "trend_signal": 1, "fair_value": 14.397086, "relative_strength": 25.978234, "rate_of_change": 0.9952503445107949, "market_dynamics": -0.252861, "expectation": {"probability": 43.2977, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.4, "close": 24.6, "volume": 69528}, "trend_line": 22.203333, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.272727, "activity_20": 24.04, "activity_30": 23.430107}, "trend_signal": 1, "fair_value": 14.506249, "relative_strength": 24.530889, "rate_of_change": 0.9854472706321233, "market_dynamics": -0.194481, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 24.4, "close": 25.200001, "volume": 162212}, "trend_line": 22.436666, "activity_lines": {"activity_5": 24.693334, "activity_10": 24.469091, "activity_20": 24.170476, "activity_30": 23.623441}, "trend_signal": 1, "fair_value": 14.617683, "relative_strength": 22.414962, "rate_of_change": 1.0508917737710741, "market_dynamics": 0.087048, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.4, "close": 25.0, "volume": 7511}, "trend_line": 22.673333, "activity_lines": {"activity_5": 24.853334, "activity_10": 24.6, "activity_20": 24.27619, "activity_30": 23.788817}, "trend_signal": 1, "fair_value": 14.728465, "relative_strength": 18.513487, "rate_of_change": 1.0548224945720572, "market_dynamics": 0.087585, "expectation": {"probability": 42.7067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.200001, "close": 24.6, "volume": 126467}, "trend_line": 22.9, "activity_lines": {"activity_5": 24.826667, "activity_10": 24.636364, "activity_20": 24.338095, "activity_30": 23.913118}, "trend_signal": 1, "fair_value": 14.836368, "relative_strength": 14.131584, "rate_of_change": 0.9997074536857862, "market_dynamics": 0.008554, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 24.4, "volume": 10723}, "trend_line": 23.126667, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.621818, "activity_20": 24.373333, "activity_30": 24.009892}, "trend_signal": 1, "fair_value": 14.942358, "relative_strength": 16.052331, "rate_of_change": 0.9898122270742472, "market_dynamics": -0.164213, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 24.200001, "close": 24.6, "volume": 20250}, "trend_line": 23.35, "activity_lines": {"activity_5": 24.64, "activity_10": 24.636364, "activity_20": 24.411429, "activity_30": 24.104946}, "trend_signal": 1, "fair_value": 15.050261, "relative_strength": 13.653456, "rate_of_change": 0.9656947107856062, "market_dynamics": -0.459016, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.6, "close": 24.200001, "volume": 14023}, "trend_line": 23.563333, "activity_lines": {"activity_5": 24.453334, "activity_10": 24.567273, "activity_20": 24.408572, "activity_30": 24.159785}, "trend_signal": 1, "fair_value": 15.15623, "relative_strength": 10.92287, "rate_of_change": 0.9136316916488165, "market_dynamics": -0.751517, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.200001, "high": 24.4, "low": 23.6, "close": 23.799999, "volume": 18669}, "trend_line": 23.746667, "activity_lines": {"activity_5": 24.2, "activity_10": 24.432727, "activity_20": 24.366667, "activity_30": 24.175054}, "trend_signal": 1, "fair_value": 15.258375, "relative_strength": 4.441536, "rate_of_change": 0.7780478254073757, "market_dynamics": -1.075269, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.4, "close": 23.6, "volume": 19604}, "trend_line": 23.846667, "activity_lines": {"activity_5": 23.96, "activity_10": 24.269091, "activity_20": 24.305714, "activity_30": 24.165591}, "trend_signal": 1, "fair_value": 15.359552, "relative_strength": 4.874721, "rate_of_change": 0.4211117290691844, "market_dynamics": -1.224271, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 14210}, "trend_line": 23.946667, "activity_lines": {"activity_5": 23.72, "activity_10": 24.076364, "activity_20": 24.227619, "activity_30": 24.136774}, "trend_signal": 0, "fair_value": 15.459133, "relative_strength": 2.031037, "rate_of_change": 0.4193458146582976, "market_dynamics": -1.461594, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.4, "high": 24.0, "low": 22.6, "close": 23.799999, "volume": 19340}, "trend_line": 23.973333, "activity_lines": {"activity_5": 23.68, "activity_10": 23.978182, "activity_20": 24.189524, "activity_30": 24.127312}, "trend_signal": 0, "fair_value": 15.560962, "relative_strength": 1.640389, "rate_of_change": 0.11135578909582174, "market_dynamics": -1.513599, "expectation": {"probability": 41.5131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 24.200001, "low": 23.200001, "close": 23.4, "volume": 21822}, "trend_line": 23.953333, "activity_lines": {"activity_5": 23.56, "activity_10": 23.821818, "activity_20": 24.114286, "activity_30": 24.090323}, "trend_signal": 0, "fair_value": 15.656131, "relative_strength": 0.270432, "rate_of_change": -0.08342603008100531, "market_dynamics": -1.527897, "expectation": {"probability": 44.6869, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.4, "high": 24.0, "low": 23.0, "close": 23.4, "volume": 7757}, "trend_line": 23.94, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.698182, "activity_20": 24.04, "activity_30": 24.054624}, "trend_signal": 0, "fair_value": 15.743421, "relative_strength": 0.701893, "rate_of_change": -0.05566239988397178, "market_dynamics": -1.510884, "expectation": {"probability": 45.006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.6, "high": 24.200001, "low": 23.4, "close": 24.0, "volume": 36387}, "trend_line": 23.973333, "activity_lines": {"activity_5": 23.653333, "activity_10": 23.712727, "activity_20": 24.024762, "activity_30": 24.058495}, "trend_signal": 0, "fair_value": 15.82857, "relative_strength": 3.00841, "rate_of_change": 0.1392355889724267, "market_dynamics": -1.411862, "expectation": {"probability": 39.3673, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.6, "close": 23.4, "volume": 24014}, "trend_line": 24.053333, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.629091, "activity_20": 23.951429, "activity_30": 24.021505}, "trend_signal": 0, "fair_value": 15.896008, "relative_strength": 0.119409, "rate_of_change": 0.33370412032402125, "market_dynamics": -1.415309, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.0, "close": 23.200001, "volume": 11655}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.453334, "activity_10": 23.527273, "activity_20": 23.861905, "activity_30": 23.966452}, "trend_signal": 0, "fair_value": 15.964055, "relative_strength": -1.480173, "rate_of_change": -0.11086197492879157, "market_dynamics": -1.419744, "expectation": {"probability": 46.1107, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 24.0, "low": 22.4, "close": 24.0, "volume": 16192}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.596364, "activity_20": 23.852381, "activity_30": 23.964731}, "trend_signal": 0, "fair_value": 16.032818, "relative_strength": 0.093396, "rate_of_change": 0.0, "market_dynamics": -1.299575, "expectation": {"probability": 39.053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 23.0, "close": 23.799999, "volume": 46592}, "trend_line": 24.026667, "activity_lines": {"activity_5": 23.693333, "activity_10": 23.632727, "activity_20": 23.826667, "activity_30": 23.950107}, "trend_signal": 0, "fair_value": 16.099668, "relative_strength": -4.626582, "rate_of_change": 0.0, "market_dynamics": -1.167498, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 25.0, "low": 23.4, "close": 24.4, "volume": 69158}, "trend_line": 24.04, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.778182, "activity_20": 23.86, "activity_30": 23.974194}, "trend_signal": 0, "fair_value": 16.162802, "relative_strength": -2.555532, "rate_of_change": 0.055492507554207884, "market_dynamics": -0.766394, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.0, "close": 24.0, "volume": 52674}, "trend_line": 24.046667, "activity_lines": {"activity_5": 24.013333, "activity_10": 23.836364, "activity_20": 23.853333, "activity_30": 23.971613}, "trend_signal": 0, "fair_value": 16.230305, "relative_strength": -1.904393, "rate_of_change": 0.027732945091514978, "market_dynamics": -0.408642, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 24.6, "volume": 31411}, "trend_line": 24.066667, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.992727, "activity_20": 23.906667, "activity_30": 24.007312}, "trend_signal": 0, "fair_value": 16.301653, "relative_strength": -0.169137, "rate_of_change": 0.08317160960394043, "market_dynamics": -0.035524, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.6, "high": 25.4, "low": 24.6, "close": 25.200001, "volume": 25725}, "trend_line": 24.12, "activity_lines": {"activity_5": 24.6, "activity_10": 24.243637, "activity_20": 24.017143, "activity_30": 24.08043}, "trend_signal": 0, "fair_value": 16.377478, "relative_strength": 2.387945, "rate_of_change": 0.22160526008857842, "market_dynamics": 0.332414, "expectation": {"probability": 36.8538, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 30.0, "low": 24.6, "close": 28.200001, "volume": 41761}, "trend_line": 24.266667, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.007273, "activity_20": 24.413333, "activity_30": 24.343656}, "trend_signal": 1, "fair_value": 16.473164, "relative_strength": 12.283255, "rate_of_change": 0.6080721393034857, "market_dynamics": 0.641101, "expectation": {"probability": 35.0017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.6, "high": 29.4, "low": 28.4, "close": 29.0, "volume": 8037}, "trend_line": 24.44, "activity_lines": {"activity_5": 27.106667, "activity_10": 25.829091, "activity_20": 24.870476, "activity_30": 24.649032}, "trend_signal": 1, "fair_value": 16.57713, "relative_strength": 11.169278, "rate_of_change": 0.7142843308477407, "market_dynamics": 0.972044, "expectation": {"probability": 35.8651, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.0, "high": 30.4, "low": 29.0, "close": 29.6, "volume": 45311}, "trend_line": 24.626667, "activity_lines": {"activity_5": 28.24, "activity_10": 26.669091, "activity_20": 25.36381, "activity_30": 24.981936}, "trend_signal": 1, "fair_value": 16.688093, "relative_strength": 10.30461, "rate_of_change": 0.7637765957446805, "market_dynamics": 1.246003, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 30.0, "close": 30.799999, "volume": 42338}, "trend_line": 24.853333, "activity_lines": {"activity_5": 29.4, "activity_10": 27.614545, "activity_20": 25.946667, "activity_30": 25.380215}, "trend_signal": 1, "fair_value": 16.804227, "relative_strength": 12.366849, "rate_of_change": 0.9204087585218009, "market_dynamics": 1.431796, "expectation": {"probability": 37.1351, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.6, "high": 35.200001, "low": 30.4, "close": 31.4, "volume": 72651}, "trend_line": 25.08, "activity_lines": {"activity_5": 30.346666, "activity_10": 28.530909, "activity_20": 26.557143, "activity_30": 25.802581}, "trend_signal": 1, "fair_value": 16.927358, "relative_strength": 13.571755, "rate_of_change": 0.9120185208156952, "market_dynamics": 1.536632, "expectation": {"probability": 38.0582, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.4, "high": 32.0, "low": 30.799999, "close": 31.799999, "volume": 44180}, "trend_line": 25.333333, "activity_lines": {"activity_5": 31.013333, "activity_10": 29.385454, "activity_20": 27.171429, "activity_30": 26.236129}, "trend_signal": 1, "fair_value": 17.055575, "relative_strength": 10.69208, "rate_of_change": 1.0100996810207392, "market_dynamics": 1.595288, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.799999, "high": 32.799999, "low": 31.4, "close": 32.400002, "volume": 72433}, "trend_line": 25.613333, "activity_lines": {"activity_5": 31.64, "activity_10": 30.203637, "activity_20": 27.804762, "activity_30": 26.692043}, "trend_signal": 1, "fair_value": 17.19205, "relative_strength": 13.186845, "rate_of_change": 1.1052631724376778, "market_dynamics": 1.645904, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.200001, "high": 33.400002, "low": 31.6, "close": 32.0, "volume": 12036}, "trend_line": 25.86, "activity_lines": {"activity_5": 31.906667, "activity_10": 30.803637, "activity_20": 28.358095, "activity_30": 27.104086}, "trend_signal": 1, "fair_value": 17.322809, "relative_strength": 9.844738, "rate_of_change": 0.9630413972285398, "market_dynamics": 1.528898, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 28.4, "close": 29.200001, "volume": 27835}, "trend_line": 26.013333, "activity_lines": {"activity_5": 31.080001, "activity_10": 30.749091, "activity_20": 28.60381, "activity_30": 27.31957}, "trend_signal": 1, "fair_value": 17.43625, "relative_strength": -1.924274, "rate_of_change": 0.592935034802784, "market_dynamics": 1.145671, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 30.4, "low": 26.799999, "close": 30.200001, "volume": 33465}, "trend_line": 26.18, "activity_lines": {"activity_5": 30.693334, "activity_10": 30.792728, "activity_20": 28.919048, "activity_30": 27.589678}, "trend_signal": 1, "fair_value": 17.556731, "relative_strength": 1.266516, "rate_of_change": 0.640698368025352, "market_dynamics": 0.881797, "expectation": {"probability": 39.9533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.200001, "high": 32.0, "low": 30.200001, "close": 31.4, "volume": 9334}, "trend_line": 26.393333, "activity_lines": {"activity_5": 30.786667, "activity_10": 30.963637, "activity_20": 29.316191, "activity_30": 27.926452}, "trend_signal": 1, "fair_value": 17.689423, "relative_strength": 5.558408, "rate_of_change": 0.8148701298701247, "market_dynamics": 0.524582, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.4, "high": 35.0, "low": 31.4, "close": 34.200001, "volume": 42552}, "trend_line": 26.713333, "activity_lines": {"activity_5": 31.840001, "activity_10": 31.585455, "activity_20": 29.941905, "activity_30": 28.430108}, "trend_signal": 1, "fair_value": 17.841346, "relative_strength": 16.784585, "rate_of_change": 1.2124273959639744, "market_dynamics": 0.525039, "expectation": {"probability": 41.4675, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 31.4, "close": 32.799999, "volume": 162017}, "trend_line": 26.993333, "activity_lines": {"activity_5": 32.306667, "activity_10": 31.858182, "activity_20": 30.385715, "activity_30": 28.822796}, "trend_signal": 1, "fair_value": 17.975962, "relative_strength": 21.377876, "rate_of_change": 1.0481657230866743, "market_dynamics": 0.732801, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.099998, "high": 33.5, "low": 29.4, "close": 32.200001, "volume": 48492}, "trend_line": 27.246667, "activity_lines": {"activity_5": 32.52, "activity_10": 31.963637, "activity_20": 30.727619, "activity_30": 29.15871}, "trend_signal": 1, "fair_value": 18.095833, "relative_strength": 20.197112, "rate_of_change": 0.9385058154915469, "market_dynamics": 0.713721, "expectation": {"probability": 42.7709, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.5, "high": 34.599998, "low": 32.299999, "close": 33.0, "volume": 25141}, "trend_line": 27.54, "activity_lines": {"activity_5": 32.8, "activity_10": 32.189091, "activity_20": 31.102857, "activity_30": 29.529893}, "trend_signal": 1, "fair_value": 18.2125, "relative_strength": 17.710905, "rate_of_change": 1.0765830550944104, "market_dynamics": 0.656076, "expectation": {"probability": 40.4723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 35.0, "low": 32.900002, "close": 34.400002, "volume": 23628}, "trend_line": 27.893334, "activity_lines": {"activity_5": 33.360001, "activity_10": 32.640001, "activity_20": 31.568572, "activity_30": 29.972473}, "trend_signal": 1, "fair_value": 18.344551, "relative_strength": 16.604388, "rate_of_change": 1.2829847494553386, "market_dynamics": 0.444931, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 31.799999, "close": 32.0, "volume": 91276}, "trend_line": 28.173334, "activity_lines": {"activity_5": 32.920001, "activity_10": 32.607273, "activity_20": 31.755239, "activity_30": 30.23742}, "trend_signal": 1, "fair_value": 18.466346, "relative_strength": 4.422796, "rate_of_change": 1.0038240677862358, "market_dynamics": 0.170689, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.0, "high": 35.599998, "low": 31.9, "close": 35.5, "volume": 192645}, "trend_line": 28.576667, "activity_lines": {"activity_5": 33.793334, "activity_10": 33.218182, "activity_20": 32.239048, "activity_30": 30.710108}, "trend_signal": 1, "fair_value": 18.614423, "relative_strength": 13.410619, "rate_of_change": 1.4316126021861664, "market_dynamics": 0.294694, "expectation": {"probability": 42.2033, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.599998, "high": 38.0, "low": 35.5, "close": 37.5, "volume": 22748}, "trend_line": 29.033334, "activity_lines": {"activity_5": 35.153334, "activity_10": 34.129091, "activity_20": 32.858572, "activity_30": 31.285807}, "trend_signal": 1, "fair_value": 18.775962, "relative_strength": 17.946777, "rate_of_change": 1.5980415070798826, "market_dynamics": 0.390575, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.400002, "high": 43.5, "low": 37.400002, "close": 40.599998, "volume": 33444}, "trend_line": 29.606667, "activity_lines": {"activity_5": 37.193333, "activity_10": 35.452727, "activity_20": 33.711905, "activity_30": 32.032043}, "trend_signal": 1, "fair_value": 18.958013, "relative_strength": 27.625528, "rate_of_change": 1.9747404827843804, "market_dynamics": 0.554874, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.099998, "high": 44.099998, "low": 41.5, "close": 43.400002, "volume": 42706}, "trend_line": 30.273334, "activity_lines": {"activity_5": 39.66, "activity_10": 37.096364, "activity_20": 34.758572, "activity_30": 32.921936}, "trend_signal": 1, "fair_value": 19.156731, "relative_strength": 33.362149, "rate_of_change": 2.25174620297515, "market_dynamics": 0.849988, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.0, "high": 43.799999, "low": 42.299999, "close": 43.0, "volume": 11404}, "trend_line": 30.906667, "activity_lines": {"activity_5": 41.393333, "activity_10": 38.449091, "activity_20": 35.694762, "activity_30": 33.743011}, "trend_signal": 1, "fair_value": 19.35609, "relative_strength": 29.550128, "rate_of_change": 2.0920490620557364, "market_dynamics": 0.924334, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.0, "high": 43.900002, "low": 41.0, "close": 43.0, "volume": 41410}, "trend_line": 31.56, "activity_lines": {"activity_5": 42.393333, "activity_10": 39.641818, "activity_20": 36.564286, "activity_30": 34.523226}, "trend_signal": 1, "fair_value": 19.556731, "relative_strength": 32.944352, "rate_of_change": 2.1138901842764213, "market_dynamics": 1.158839, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.0, "high": 43.099998, "low": 41.700001, "close": 42.400002, "volume": 27908}, "trend_line": 32.2, "activity_lines": {"activity_5": 42.693334, "activity_10": 40.54, "activity_20": 37.312858, "activity_30": 35.222581}, "trend_signal": 1, "fair_value": 19.751603, "relative_strength": 31.092926, "rate_of_change": 2.0278833967047025, "market_dynamics": 1.220199, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.900002, "high": 43.099998, "low": 41.700001, "close": 42.0, "volume": 37164}, "trend_line": 32.8, "activity_lines": {"activity_5": 42.533334, "activity_10": 41.18, "activity_20": 37.968096, "activity_30": 35.854839}, "trend_signal": 1, "fair_value": 19.949679, "relative_strength": 25.41631, "rate_of_change": 1.8633540372670632, "market_dynamics": 1.167528, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.0, "high": 43.900002, "low": 38.799999, "close": 43.900002, "volume": 91689}, "trend_line": 33.47, "activity_lines": {"activity_5": 42.913334, "activity_10": 42.001819, "activity_20": 38.75381, "activity_30": 36.570968}, "trend_signal": 1, "fair_value": 20.161218, "relative_strength": 31.452891, "rate_of_change": 2.0426829268292734, "market_dynamics": 1.215479, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.5, "high": 49.5, "low": 44.5, "close": 46.0, "volume": 46901}, "trend_line": 34.19, "activity_lines": {"activity_5": 43.960001, "activity_10": 43.032728, "activity_20": 39.681905, "activity_30": 37.379355}, "trend_signal": 1, "fair_value": 20.385577, "relative_strength": 34.011479, "rate_of_change": 2.1511801613385084, "market_dynamics": 1.206788, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.5, "close": 43.599998, "volume": 62435}, "trend_line": 34.843334, "activity_lines": {"activity_5": 44.006667, "activity_10": 43.372727, "activity_20": 40.316667, "activity_30": 37.986452}, "trend_signal": 1, "fair_value": 20.594551, "relative_strength": 26.047181, "rate_of_change": 1.9108920737057649, "market_dynamics": 1.15932, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.700001, "high": 44.400002, "low": 42.299999, "close": 43.0, "volume": 36225}, "trend_line": 35.456667, "activity_lines": {"activity_5": 43.813333, "activity_10": 43.456364, "activity_20": 40.839048, "activity_30": 38.512688}, "trend_signal": 1, "fair_value": 20.798397, "relative_strength": 23.891772, "rate_of_change": 1.7602592220365718, "market_dynamics": 1.029652, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.299999, "high": 46.0, "low": 43.0, "close": 43.900002, "volume": 63731}, "trend_line": 36.08, "activity_lines": {"activity_5": 43.88, "activity_10": 43.603637, "activity_20": 41.381429, "activity_30": 39.05742}, "trend_signal": 1, "fair_value": 21.011218, "relative_strength": 29.91988, "rate_of_change": 1.7580135211242365, "market_dynamics": 0.826385, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.599998, "close": 41.799999, "volume": 29987}, "trend_line": 36.533334, "activity_lines": {"activity_5": 43.12, "activity_10": 43.309091, "activity_20": 41.658572, "activity_30": 39.426452}, "trend_signal": 1, "fair_value": 21.215064, "relative_strength": 19.388229, "rate_of_change": 1.2564689578714114, "market_dynamics": 0.434476, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.200001, "high": 42.799999, "low": 40.200001, "close": 41.299999, "volume": 36454}, "trend_line": 36.943334, "activity_lines": {"activity_5": 42.333333, "activity_10": 42.952727, "activity_20": 41.838572, "activity_30": 39.733979}, "trend_signal": 1, "fair_value": 21.416346, "relative_strength": 16.513906, "rate_of_change": 1.1222627532433709, "market_dynamics": 0.02413, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.700001, "high": 43.200001, "low": 40.700001, "close": 41.0, "volume": 86912}, "trend_line": 37.323334, "activity_lines": {"activity_5": 41.76, "activity_10": 42.572727, "activity_20": 41.956191, "activity_30": 39.995699}, "trend_signal": 1, "fair_value": 21.616987, "relative_strength": 15.130465, "rate_of_change": 1.028602345419075, "market_dynamics": -0.195464, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.400002, "high": 41.099998, "low": 38.5, "close": 39.400002, "volume": 51833}, "trend_line": 37.61, "activity_lines": {"activity_5": 40.826667, "activity_10": 41.938182, "activity_20": 41.882381, "activity_30": 40.129678}, "trend_signal": 1, "fair_value": 21.809936, "relative_strength": 12.257984, "rate_of_change": 0.7680610740723128, "market_dynamics": -0.561552, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.0, "high": 40.099998, "low": 36.5, "close": 37.5, "volume": 79838}, "trend_line": 37.813334, "activity_lines": {"activity_5": 39.5, "activity_10": 41.012727, "activity_20": 41.593334, "activity_30": 40.122581}, "trend_signal": 1, "fair_value": 21.988462, "relative_strength": 7.864944, "rate_of_change": 0.5406381281574, "market_dynamics": -0.729358, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.5, "high": 39.599998, "low": 34.099998, "close": 35.299999, "volume": 168235}, "trend_line": 37.93, "activity_lines": {"activity_5": 37.866667, "activity_10": 39.769091, "activity_20": 41.073333, "activity_30": 39.96043}, "trend_signal": 0, "fair_value": 22.15, "relative_strength": 0.874267, "rate_of_change": 0.30853137678894477, "market_dynamics": -0.748368, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 35.799999, "close": 37.599998, "volume": 89230}, "trend_line": 38.103334, "activity_lines": {"activity_5": 37.433333, "activity_10": 39.1, "activity_20": 40.768095, "activity_30": 39.93914}, "trend_signal": 0, "fair_value": 22.321154, "relative_strength": 7.297623, "rate_of_change": 0.45698391774320324, "market_dynamics": -0.860248, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.599998, "high": 40.900002, "low": 36.599998, "close": 38.5, "volume": 143798}, "trend_line": 38.32, "activity_lines": {"activity_5": 37.546666, "activity_10": 38.747272, "activity_20": 40.521905, "activity_30": 39.964731}, "trend_signal": 0, "fair_value": 22.500641, "relative_strength": 8.838621, "rate_of_change": 0.5686274067251007, "market_dynamics": -0.719782, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 37.5, "close": 37.900002, "volume": 52856}, "trend_line": 38.61, "activity_lines": {"activity_5": 37.626667, "activity_10": 38.378182, "activity_20": 40.204286, "activity_30": 39.937635}, "trend_signal": 0, "fair_value": 22.664103, "relative_strength": 3.903028, "rate_of_change": 0.7567849686847576, "market_dynamics": -0.755579, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.900002, "high": 40.0, "low": 37.900002, "close": 38.200001, "volume": 61269}, "trend_line": 38.876667, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.156364, "activity_20": 39.913334, "activity_30": 39.911183}, "trend_signal": 0, "fair_value": 22.83141, "relative_strength": 4.823006, "rate_of_change": 0.690668220668216, "market_dynamics": -0.800481, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.299999, "high": 39.099998, "low": 35.799999, "close": 38.0, "volume": 160150}, "trend_line": 39.096667, "activity_lines": {"activity_5": 38.073334, "activity_10": 38.001818, "activity_20": 39.614762, "activity_30": 39.854624}, "trend_signal": 0, "fair_value": 22.997436, "relative_strength": 5.551981, "rate_of_change": 0.5658921326769059, "market_dynamics": -0.72364, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.099998, "high": 40.599998, "low": 35.799999, "close": 37.299999, "volume": 129318}, "trend_line": 39.2, "activity_lines": {"activity_5": 37.826667, "activity_10": 37.789091, "activity_20": 39.275238, "activity_30": 39.73871}, "trend_signal": 0, "fair_value": 23.163462, "relative_strength": 1.425337, "rate_of_change": 0.26430130220564924, "market_dynamics": -0.803968, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.200001, "high": 39.099998, "low": 37.099998, "close": 37.5, "volume": 74873}, "trend_line": 39.356667, "activity_lines": {"activity_5": 37.666667, "activity_10": 37.685455, "activity_20": 38.981905, "activity_30": 39.629032}, "trend_signal": 0, "fair_value": 23.330769, "relative_strength": 2.712045, "rate_of_change": 0.39966071428571115, "market_dynamics": -0.804996, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.400002, "high": 38.099998, "low": 36.099998, "close": 36.5, "volume": 40597}, "trend_line": 39.5, "activity_lines": {"activity_5": 37.24, "activity_10": 37.463636, "activity_20": 38.619524, "activity_30": 39.444731}, "trend_signal": 0, "fair_value": 23.489103, "relative_strength": 1.237474, "rate_of_change": 0.36418988427042964, "market_dynamics": -0.930117, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.5, "high": 37.200001, "low": 35.0, "close": 35.900002, "volume": 32490}, "trend_line": 39.596667, "activity_lines": {"activity_5": 36.706667, "activity_10": 37.185455, "activity_20": 38.228095, "activity_30": 39.212473}, "trend_signal": 0, "fair_value": 23.639744, "relative_strength": -2.056833, "rate_of_change": 0.24472658227847216, "market_dynamics": -1.16378, "expectation": {"probability": 51.4159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.099998, "high": 38.5, "low": 34.299999, "close": 38.0, "volume": 96506}, "trend_line": 39.716667, "activity_lines": {"activity_5": 37.026667, "activity_10": 37.318182, "activity_20": 38.065714, "activity_30": 39.109463}, "trend_signal": 0, "fair_value": 23.811538, "relative_strength": 6.601143, "rate_of_change": 0.30305581022767536, "market_dynamics": -1.107691, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.5, "high": 38.0, "low": 35.400002, "close": 38.0, "volume": 70916}, "trend_line": 39.916667, "activity_lines": {"activity_5": 37.346667, "activity_10": 37.401819, "activity_20": 37.931429, "activity_30": 38.99871}, "trend_signal": 0, "fair_value": 23.977564, "relative_strength": 2.794247, "rate_of_change": 0.503566928211765, "market_dynamics": -0.97252, "expectation": {"probability": 46.9993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 36.200001, "close": 38.0, "volume": 99971}, "trend_line": 40.0, "activity_lines": {"activity_5": 37.62, "activity_10": 37.478182, "activity_20": 37.835238, "activity_30": 38.875054}, "trend_signal": 0, "fair_value": 24.14359, "relative_strength": 1.454878, "rate_of_change": 0.2087674304069606, "market_dynamics": -0.627463, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 36.0, "close": 36.799999, "volume": 54217}, "trend_line": 39.976667, "activity_lines": {"activity_5": 37.46, "activity_10": 37.345455, "activity_20": 37.651429, "activity_30": 38.668602}, "trend_signal": 0, "fair_value": 24.289103, "relative_strength": -2.782941, "rate_of_change": -0.05833250000000234, "market_dynamics": -0.33905, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.099998, "close": 38.099998, "volume": 44327}, "trend_line": 39.893333, "activity_lines": {"activity_5": 37.713332, "activity_10": 37.469091, "activity_20": 37.620952, "activity_30": 38.547527}, "trend_signal": 0, "fair_value": 24.444872, "relative_strength": -0.214442, "rate_of_change": -0.208456597944998, "market_dynamics": -0.186322, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.900002, "close": 39.799999, "volume": 58221}, "trend_line": 39.773333, "activity_lines": {"activity_5": 38.386666, "activity_10": 37.903636, "activity_20": 37.78, "activity_30": 38.541505}, "trend_signal": 0, "fair_value": 24.610897, "relative_strength": 3.504904, "rate_of_change": -0.30080214155081364, "market_dynamics": 0.044732, "expectation": {"probability": 43.5598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.900002, "high": 42.299999, "low": 39.0, "close": 40.5, "volume": 112120}, "trend_line": 39.69, "activity_lines": {"activity_5": 39.173333, "activity_10": 38.432727, "activity_20": 38.015238, "activity_30": 38.588387}, "trend_signal": 0, "fair_value": 24.782692, "relative_strength": 3.983366, "rate_of_change": -0.20951978050218525, "market_dynamics": 0.289524, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 41.5, "low": 39.599998, "close": 40.599998, "volume": 77509}, "trend_line": 39.61, "activity_lines": {"activity_5": 39.826665, "activity_10": 38.921817, "activity_20": 38.263809, "activity_30": 38.647097}, "trend_signal": 0, "fair_value": 24.953846, "relative_strength": 0.999963, "rate_of_change": -0.2015621063240068, "market_dynamics": 0.55815, "expectation": {"probability": 44.4641, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.299999, "high": 41.0, "low": 39.900002, "close": 40.799999, "volume": 44892}, "trend_line": 39.556667, "activity_lines": {"activity_5": 40.373332, "activity_10": 39.390908, "activity_20": 38.533333, "activity_30": 38.723871}, "trend_signal": 0, "fair_value": 25.126282, "relative_strength": 1.079649, "rate_of_change": -0.1346452915930373, "market_dynamics": 0.675193, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.0, "high": 40.900002, "low": 38.599998, "close": 40.5, "volume": 80134}, "trend_line": 39.506667, "activity_lines": {"activity_5": 40.553333, "activity_10": 39.727272, "activity_20": 38.767619, "activity_30": 38.784731}, "trend_signal": 0, "fair_value": 25.294231, "relative_strength": 1.63617, "rate_of_change": -0.12640094272855992, "market_dynamics": 0.751196, "expectation": {"probability": 45.8219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 37.900002, "close": 37.900002, "volume": 102808}, "trend_line": 39.306667, "activity_lines": {"activity_5": 39.706667, "activity_10": 39.507272, "activity_20": 38.74, "activity_30": 38.681075}, "trend_signal": 0, "fair_value": 25.439103, "relative_strength": -3.633246, "rate_of_change": -0.5062436676827302, "market_dynamics": 0.616238, "expectation": {"probability": 50.8859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.900002, "high": 38.299999, "low": 28.200001, "close": 30.5, "volume": 247695}, "trend_line": 38.79, "activity_lines": {"activity_5": 36.52, "activity_10": 37.943636, "activity_20": 37.995238, "activity_30": 38.112903}, "trend_signal": 0, "fair_value": 25.544872, "relative_strength": -22.829779, "rate_of_change": -1.314451311783821, "market_dynamics": 0.325215, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.0, "close": 30.0, "volume": 149417}, "trend_line": 38.336667, "activity_lines": {"activity_5": 33.833334, "activity_10": 36.425454, "activity_20": 37.236666, "activity_30": 37.545806}, "trend_signal": 0, "fair_value": 25.646154, "relative_strength": -24.494866, "rate_of_change": -1.1686852281515872, "market_dynamics": -0.031416, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.1, "low": 26.9, "close": 27.299999, "volume": 97552}, "trend_line": 37.813333, "activity_lines": {"activity_5": 30.953333, "activity_10": 34.561818, "activity_20": 36.261428, "activity_30": 36.833763}, "trend_signal": 0, "fair_value": 25.732051, "relative_strength": -31.924739, "rate_of_change": -1.3651004141804983, "market_dynamics": -0.563173, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.299999, "close": 27.200001, "volume": 126358}, "trend_line": 37.256667, "activity_lines": {"activity_5": 28.94, "activity_10": 32.852727, "activity_20": 35.327143, "activity_30": 36.149032}, "trend_signal": 0, "fair_value": 25.828205, "relative_strength": -31.954425, "rate_of_change": -1.472142114528756, "market_dynamics": -0.987921, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.0, "high": 30.9, "low": 25.1, "close": 30.299999, "volume": 156381}, "trend_line": 36.873333, "activity_lines": {"activity_5": 28.846666, "activity_10": 31.905454, "activity_20": 34.740476, "activity_30": 35.700215}, "trend_signal": 0, "fair_value": 25.944231, "relative_strength": -18.773818, "rate_of_change": -1.0289004113008764, "market_dynamics": -1.086823, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.299999, "high": 34.099998, "low": 27.700001, "close": 32.599998, "volume": 135871}, "trend_line": 36.583333, "activity_lines": {"activity_5": 30.026666, "activity_10": 31.54909, "activity_20": 34.409523, "activity_30": 35.424516}, "trend_signal": 0, "fair_value": 26.075, "relative_strength": -12.154183, "rate_of_change": -0.786476232023829, "market_dynamics": -1.017798, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.099998, "high": 35.900002, "low": 31.299999, "close": 33.099998, "volume": 194006}, "trend_line": 36.32, "activity_lines": {"activity_5": 31.233332, "activity_10": 31.427272, "activity_20": 34.148571, "activity_30": 35.199785}, "trend_signal": 0, "fair_value": 26.207051, "relative_strength": -6.675758, "rate_of_change": -0.7198168630507311, "market_dynamics": -0.720753, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.599998, "high": 35.0, "low": 31.700001, "close": 31.799999, "volume": 96894}, "trend_line": 36.066666, "activity_lines": {"activity_5": 31.799999, "activity_10": 31.205454, "activity_20": 33.784761, "activity_30": 34.908172}, "trend_signal": 0, "fair_value": 26.328205, "relative_strength": -9.916032, "rate_of_change": -0.6975055066079361, "market_dynamics": -0.569003, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.5, "high": 34.599998, "low": 30.700001, "close": 33.5, "volume": 73000}, "trend_line": 35.933333, "activity_lines": {"activity_5": 32.633332, "activity_10": 31.456363, "activity_20": 33.605237, "activity_30": 34.74258}, "trend_signal": 0, "fair_value": 26.458333, "relative_strength": -8.493888, "rate_of_change": -0.3696848497169114, "market_dynamics": -0.509419, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.5, "high": 33.700001, "low": 31.049999, "close": 31.25, "volume": 45551}, "trend_line": 35.798333, "activity_lines": {"activity_5": 32.296666, "activity_10": 31.425454, "activity_20": 33.222857, "activity_30": 34.44043}, "trend_signal": 0, "fair_value": 26.567628, "relative_strength": -16.648545, "rate_of_change": -0.3756957363237026, "market_dynamics": -0.54434, "expectation": {"probability": 47.8962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.6, "high": 32.099998, "low": 30.200001, "close": 30.85, "volume": 128759}, "trend_line": 35.573333, "activity_lines": {"activity_5": 31.763333, "activity_10": 31.442727, "activity_20": 32.834523, "activity_30": 34.121182}, "trend_signal": 0, "fair_value": 26.673718, "relative_strength": -20.409071, "rate_of_change": -0.6285208867128015, "market_dynamics": -0.609228, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 27.299999, "close": 27.5, "volume": 60171}, "trend_line": 35.206666, "activity_lines": {"activity_5": 30.23, "activity_10": 30.844545, "activity_20": 32.16119, "activity_30": 33.600322}, "trend_signal": 0, "fair_value": 26.755769, "relative_strength": -27.002233, "rate_of_change": -1.0307355793734585, "market_dynamics": -0.67093, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.549999, "high": 30.200001, "low": 27.5, "close": 30.200001, "volume": 63211}, "trend_line": 34.95, "activity_lines": {"activity_5": 29.97, "activity_10": 30.782727, "activity_20": 31.795, "activity_30": 33.277311}, "trend_signal": 0, "fair_value": 26.858974, "relative_strength": -20.234005, "rate_of_change": -0.7290267132934304, "market_dynamics": -0.644937, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 33.099998, "low": 29.799999, "close": 30.950001, "volume": 73100}, "trend_line": 34.708333, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.804546, "activity_20": 31.531667, "activity_30": 33.019247}, "trend_signal": 0, "fair_value": 26.963141, "relative_strength": -18.167036, "rate_of_change": -0.6914649499284682, "market_dynamics": -0.482293, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.700001, "high": 31.1, "low": 28.950001, "close": 31.049999, "volume": 43530}, "trend_line": 34.476666, "activity_lines": {"activity_5": 30.366667, "activity_10": 30.776364, "activity_20": 31.311905, "activity_30": 32.783226}, "trend_signal": 0, "fair_value": 27.066026, "relative_strength": -16.280935, "rate_of_change": -0.6674679535891326, "market_dynamics": -0.3167, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 33.099998, "low": 30.6, "close": 32.75, "volume": 47364}, "trend_line": 34.325, "activity_lines": {"activity_5": 31.246667, "activity_10": 31.043636, "activity_20": 31.295714, "activity_30": 32.671828}, "trend_signal": 0, "fair_value": 27.182372, "relative_strength": -14.598508, "rate_of_change": -0.43990912578379454, "market_dynamics": 0.038492, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 32.0, "close": 32.549999, "volume": 54609}, "trend_line": 34.16, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.271818, "activity_20": 31.297381, "activity_30": 32.557312}, "trend_signal": 0, "fair_value": 27.298077, "relative_strength": -15.309673, "rate_of_change": -0.4806991988346868, "market_dynamics": 0.281225, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.75, "high": 32.049999, "low": 31.15, "close": 31.35, "volume": 3017}, "trend_line": 33.988333, "activity_lines": {"activity_5": 31.883333, "activity_10": 31.291818, "activity_20": 31.223095, "activity_30": 32.376021}, "trend_signal": 0, "fair_value": 27.40609, "relative_strength": -16.767252, "rate_of_change": -0.5025380562060872, "market_dynamics": 0.367103, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 32.200001, "low": 29.4, "close": 31.299999, "volume": 28532}, "trend_line": 33.835, "activity_lines": {"activity_5": 31.739999, "activity_10": 31.310909, "activity_20": 31.189047, "activity_30": 32.20258}, "trend_signal": 0, "fair_value": 27.513782, "relative_strength": -15.88928, "rate_of_change": -0.4511342171444431, "market_dynamics": 0.344297, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.9, "high": 35.5, "low": 31.65, "close": 33.349998, "volume": 112902}, "trend_line": 33.68, "activity_lines": {"activity_5": 32.256666, "activity_10": 31.742727, "activity_20": 31.394047, "activity_30": 32.17129}, "trend_signal": 0, "fair_value": 27.633974, "relative_strength": -11.093202, "rate_of_change": -0.45810551204374506, "market_dynamics": 0.453016, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.400002, "high": 38.200001, "low": 31.549999, "close": 36.799999, "volume": 117564}, "trend_line": 33.64, "activity_lines": {"activity_5": 33.769999, "activity_10": 32.763636, "activity_20": 31.949285, "activity_30": 32.37258}, "trend_signal": 0, "fair_value": 27.776282, "relative_strength": -0.318119, "rate_of_change": -0.11876484560569818, "market_dynamics": 0.708064, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 43.0, "low": 35.150002, "close": 41.700001, "volume": 128189}, "trend_line": 33.763333, "activity_lines": {"activity_5": 36.646666, "activity_10": 34.567272, "activity_20": 32.94119, "activity_30": 32.89258}, "trend_signal": 0, "fair_value": 27.95, "relative_strength": 8.417123, "rate_of_change": 0.36662604042806884, "market_dynamics": 1.089736, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.25, "high": 42.950001, "low": 36.049999, "close": 39.900002, "volume": 113683}, "trend_line": 33.866666, "activity_lines": {"activity_5": 38.313334, "activity_10": 35.785454, "activity_20": 33.705952, "activity_30": 33.288494}, "trend_signal": 0, "fair_value": 28.116026, "relative_strength": 7.105423, "rate_of_change": 0.30605094585892695, "market_dynamics": 1.440536, "expectation": {"probability": 44.9947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d31f63-c324-4fcc-8d33-c21df40cac2b/", "share_image": "https://sharemaestro.com/terminal/d0d31f63-c324-4fcc-8d33-c21df40cac2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}