{"ticker": {"uuid": "d0d6eb92-4b4e-49f2-8e92-233d3dc5655b", "symbol": "JADE", "name": "Jade Road Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JADE rose 76.47%, moving from 0.42 to 0.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.08 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 11.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.75"}, {"label": "12-Week Change", "value": "76.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 11.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.08"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.7, "low": 0.7, "close": 0.75, "volume": 72}, "trend_line": 0.729867, "activity_lines": {"activity_5": 0.75, "activity_10": 0.747273, "activity_20": 0.687307, "activity_30": 0.672437}, "trend_signal": 0, "fair_value": 7.884045, "relative_strength": -24.083073, "rate_of_change": -1.7939989235737257, "market_dynamics": 0.478942, "expectation": {"probability": 11.837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 18.158333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.545455, "activity_20": 13.633333, "activity_30": 15.546237}, "trend_signal": 0, "fair_value": 134.772039, "relative_strength": -58.481345, "rate_of_change": -2.1114123989218423, "market_dynamics": 1.186377, "expectation": {"probability": 13.7507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.75, "high": 19.75, "low": 12.55, "close": 19.75, "volume": 310}, "trend_line": 18.016667, "activity_lines": {"activity_5": 15.75, "activity_10": 14.722727, "activity_20": 14.082143, "activity_30": 15.648925}, "trend_signal": 0, "fair_value": 133.099061, "relative_strength": -39.596878, "rate_of_change": -0.7801707348356107, "market_dynamics": 1.394157, "expectation": {"probability": 14.8844, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.75, "high": 22.0, "low": 17.5, "close": 18.799999, "volume": 100}, "trend_line": 17.843333, "activity_lines": {"activity_5": 17.033333, "activity_10": 15.6, "activity_20": 14.467857, "activity_30": 15.699462}, "trend_signal": 0, "fair_value": 131.419994, "relative_strength": -39.434752, "rate_of_change": -0.9620758378894416, "market_dynamics": 1.465999, "expectation": {"probability": 15.4168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.75, "high": 22.0, "low": 18.0, "close": 18.75, "volume": 51}, "trend_line": 17.668333, "activity_lines": {"activity_5": 17.963333, "activity_10": 16.358182, "activity_20": 14.866428, "activity_30": 15.757957}, "trend_signal": 0, "fair_value": 129.740606, "relative_strength": -38.27719, "rate_of_change": -0.980758471525475, "market_dynamics": 1.481337, "expectation": {"probability": 15.39, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 17.493333, "activity_lines": {"activity_5": 18.56, "activity_10": 16.975454, "activity_20": 15.282857, "activity_30": 15.827742}, "trend_signal": 0, "fair_value": 128.061218, "relative_strength": -33.999762, "rate_of_change": -0.9904726156112221, "market_dynamics": 1.504438, "expectation": {"probability": 14.9872, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.75, "high": 20.0, "low": 15.0, "close": 18.75, "volume": 71}, "trend_line": 17.318333, "activity_lines": {"activity_5": 18.823333, "activity_10": 17.501818, "activity_20": 15.717143, "activity_30": 15.908817}, "trend_signal": 0, "fair_value": 126.322436, "relative_strength": -33.491914, "rate_of_change": -1.0003811166231198, "market_dynamics": 1.452398, "expectation": {"probability": 14.1301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 45}, "trend_line": 17.143333, "activity_lines": {"activity_5": 18.753333, "activity_10": 17.937273, "activity_20": 16.121667, "activity_30": 16.001183}, "trend_signal": 0, "fair_value": 124.583654, "relative_strength": -33.104758, "rate_of_change": -1.0104898664322988, "market_dynamics": 1.427642, "expectation": {"probability": 14.1075, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 16.968333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.281818, "activity_20": 16.496429, "activity_30": 16.104839}, "trend_signal": 0, "fair_value": 122.941026, "relative_strength": -30.890932, "rate_of_change": -1.020804997487928, "market_dynamics": 1.426975, "expectation": {"probability": 14.2219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 16.793333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.535454, "activity_20": 16.841429, "activity_30": 16.219785}, "trend_signal": 0, "fair_value": 121.170192, "relative_strength": -27.012373, "rate_of_change": -1.0313328952231235, "market_dynamics": 1.428602, "expectation": {"probability": 13.3503, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 10}, "trend_line": 16.568333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.698182, "activity_20": 17.156667, "activity_30": 16.346021}, "trend_signal": 0, "fair_value": 119.623718, "relative_strength": -23.740556, "rate_of_change": -1.3398174144465629, "market_dynamics": 1.423997, "expectation": {"probability": 13.4664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 2}, "trend_line": 16.31, "activity_lines": {"activity_5": 18.75, "activity_10": 18.77, "activity_20": 17.442143, "activity_30": 16.486774}, "trend_signal": 1, "fair_value": 118.045192, "relative_strength": -18.086073, "rate_of_change": -1.5591972952257802, "market_dynamics": 1.408937, "expectation": {"probability": 11.5874, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.75, "high": 19.5, "low": 17.5, "close": 18.75, "volume": 25}, "trend_line": 16.085, "activity_lines": {"activity_5": 18.75, "activity_10": 18.750909, "activity_20": 17.697857, "activity_30": 16.644194}, "trend_signal": 1, "fair_value": 116.530769, "relative_strength": -15.930813, "rate_of_change": -1.3795217657878474, "market_dynamics": 1.370713, "expectation": {"probability": 11.8007, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.5, "volume": 60}, "trend_line": 15.951667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.704545, "activity_20": 17.90119, "activity_30": 16.8}, "trend_signal": 1, "fair_value": 114.982692, "relative_strength": -15.173704, "rate_of_change": -0.8289275722723055, "market_dynamics": 1.269951, "expectation": {"probability": 8.2126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 28}, "trend_line": 15.818333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.663636, "activity_20": 18.077143, "activity_30": 16.964409}, "trend_signal": 1, "fair_value": 113.530769, "relative_strength": -12.239857, "rate_of_change": -0.8358624838394609, "market_dynamics": 1.073414, "expectation": {"probability": 10.407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 68}, "trend_line": 15.693333, "activity_lines": {"activity_5": 18.633333, "activity_10": 18.672727, "activity_20": 18.24119, "activity_30": 17.153548}, "trend_signal": 1, "fair_value": 112.080449, "relative_strength": -11.669952, "rate_of_change": -0.7902223325302357, "market_dynamics": 0.866545, "expectation": {"probability": 10.02, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.75, "high": 18.75, "low": 15.5, "close": 18.75, "volume": 59}, "trend_line": 15.901667, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.681818, "activity_20": 18.381429, "activity_30": 17.350753}, "trend_signal": 1, "fair_value": 110.630128, "relative_strength": -9.656622, "rate_of_change": 1.3275318888600585, "market_dynamics": 0.550946, "expectation": {"probability": 11.6948, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.0, "close": 18.75, "volume": 1}, "trend_line": 16.11, "activity_lines": {"activity_5": 18.7, "activity_10": 18.690909, "activity_20": 18.497857, "activity_30": 17.534516}, "trend_signal": 1, "fair_value": 109.211859, "relative_strength": -7.07603, "rate_of_change": 1.3101330822736992, "market_dynamics": 0.277723, "expectation": {"probability": 11.5576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 16.318333, "activity_lines": {"activity_5": 18.733333, "activity_10": 18.7, "activity_20": 18.590476, "activity_30": 17.704839}, "trend_signal": 1, "fair_value": 107.825641, "relative_strength": -3.974682, "rate_of_change": 1.2931905648665405, "market_dynamics": 0.107523, "expectation": {"probability": 11.398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 198}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.709091, "activity_20": 18.659286, "activity_30": 17.86172}, "trend_signal": 1, "fair_value": 106.439423, "relative_strength": -3.686793, "rate_of_change": 1.2766867792194259, "market_dynamics": 0.056884, "expectation": {"probability": 11.2429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.75, "high": 19.0, "low": 17.5, "close": 18.75, "volume": 74}, "trend_line": 16.735, "activity_lines": {"activity_5": 18.75, "activity_10": 18.718182, "activity_20": 18.704286, "activity_30": 18.005161}, "trend_signal": 1, "fair_value": 105.213462, "relative_strength": 0.489825, "rate_of_change": 1.2605869047884832, "market_dynamics": 0.074676, "expectation": {"probability": 6.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 16.943333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.727273, "activity_20": 18.725476, "activity_30": 18.135161}, "trend_signal": 1, "fair_value": 104.019551, "relative_strength": 3.629615, "rate_of_change": 1.2448939348670431, "market_dynamics": 0.058737, "expectation": {"probability": 6.2731, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 17.143333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.736364, "activity_20": 18.722857, "activity_30": 18.25172}, "trend_signal": 1, "fair_value": 102.889744, "relative_strength": 3.388623, "rate_of_change": 1.1804052956994902, "market_dynamics": 0.0347, "expectation": {"probability": 6.0987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 0}, "trend_line": 17.343333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.745455, "activity_20": 18.725, "activity_30": 18.355376}, "trend_signal": 1, "fair_value": 101.759936, "relative_strength": 4.964444, "rate_of_change": 1.1666342828433822, "market_dynamics": -0.079967, "expectation": {"probability": 12.0909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 50}, "trend_line": 17.601667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.727381, "activity_30": 18.446129}, "trend_signal": 1, "fair_value": 100.630128, "relative_strength": 3.570868, "rate_of_change": 1.4895291464449067, "market_dynamics": -0.087226, "expectation": {"probability": 11.9604, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 38}, "trend_line": 17.768333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.729762, "activity_30": 18.520215}, "trend_signal": 1, "fair_value": 99.404167, "relative_strength": 4.377433, "rate_of_change": 0.9468762248484721, "market_dynamics": -0.041416, "expectation": {"probability": 10.4112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 17.935, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.732143, "activity_30": 18.583548}, "trend_signal": 1, "fair_value": 98.178205, "relative_strength": 4.380277, "rate_of_change": 0.9380002051965165, "market_dynamics": -0.005179, "expectation": {"probability": 10.2586, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 18.101667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.734524, "activity_30": 18.636129}, "trend_signal": 1, "fair_value": 96.888141, "relative_strength": 4.647607, "rate_of_change": 0.9292835238360766, "market_dynamics": 0.066906, "expectation": {"probability": 5.4183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 18.268333, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.736905, "activity_30": 18.677957}, "trend_signal": 1, "fair_value": 95.598077, "relative_strength": 5.025091, "rate_of_change": 0.920721831862222, "market_dynamics": 0.043284, "expectation": {"probability": 5.3084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 0}, "trend_line": 18.435, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.739286, "activity_30": 18.709032}, "trend_signal": 1, "fair_value": 94.308013, "relative_strength": 4.031382, "rate_of_change": 0.9123273590425593, "market_dynamics": 0.042311, "expectation": {"probability": 5.1829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.5, "close": 18.75, "volume": 47}, "trend_line": 18.601667, "activity_lines": {"activity_5": 18.75, "activity_10": 18.75, "activity_20": 18.741667, "activity_30": 18.729355}, "trend_signal": 1, "fair_value": 93.017949, "relative_strength": 4.232672, "rate_of_change": 0.9040791971792805, "market_dynamics": 0.102895, "expectation": {"probability": 5.0633, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 18.785, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.840909, "activity_20": 18.791667, "activity_30": 18.771183}, "trend_signal": 0, "fair_value": 91.570833, "relative_strength": 8.167772, "rate_of_change": 0.9855729596707709, "market_dynamics": 0.16963, "expectation": {"probability": 10.1685, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.25, "high": 19.6, "low": 19.25, "close": 19.25, "volume": 11}, "trend_line": 18.768333, "activity_lines": {"activity_5": 19.05, "activity_10": 18.922727, "activity_20": 18.839286, "activity_30": 18.801183}, "trend_signal": 1, "fair_value": 90.123718, "relative_strength": 9.74789, "rate_of_change": -0.08872504657972725, "market_dynamics": 0.285812, "expectation": {"probability": 7.1223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.25, "close": 20.0, "volume": 0}, "trend_line": 18.808333, "activity_lines": {"activity_5": 19.4, "activity_10": 19.131818, "activity_20": 18.955952, "activity_30": 18.880645}, "trend_signal": 1, "fair_value": 88.713462, "relative_strength": 17.229973, "rate_of_change": 0.21312494828391368, "market_dynamics": 0.419925, "expectation": {"probability": 8.0732, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.25, "high": 20.0, "low": 19.25, "close": 20.0, "volume": 0}, "trend_line": 18.85, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.318182, "activity_20": 19.065476, "activity_30": 18.957527}, "trend_signal": 1, "fair_value": 87.239103, "relative_strength": 15.214504, "rate_of_change": 0.22153478460850487, "market_dynamics": 0.545752, "expectation": {"probability": 9.1164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 20.0, "low": 17.5, "close": 19.25, "volume": 282}, "trend_line": 18.866667, "activity_lines": {"activity_5": 19.6, "activity_10": 19.345455, "activity_20": 19.096429, "activity_30": 18.983333}, "trend_signal": 1, "fair_value": 85.824038, "relative_strength": 11.480842, "rate_of_change": 0.08841909814322657, "market_dynamics": 0.8006, "expectation": {"probability": 8.3015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.5, "close": 19.25, "volume": 0}, "trend_line": 18.883333, "activity_lines": {"activity_5": 19.5, "activity_10": 19.363636, "activity_20": 19.125, "activity_30": 19.008065}, "trend_signal": 1, "fair_value": 84.408974, "relative_strength": 12.410203, "rate_of_change": 0.0883356874852391, "market_dynamics": 0.962102, "expectation": {"probability": 8.9779, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.25, "high": 21.0, "low": 17.5, "close": 19.25, "volume": 16}, "trend_line": 18.9, "activity_lines": {"activity_5": 19.4, "activity_10": 19.372727, "activity_20": 19.15119, "activity_30": 19.03172}, "trend_signal": 1, "fair_value": 82.99391, "relative_strength": 10.678839, "rate_of_change": 0.08826302009289468, "market_dynamics": 1.103067, "expectation": {"probability": 8.9409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 18.916667, "activity_lines": {"activity_5": 19.3, "activity_10": 19.372727, "activity_20": 19.175, "activity_30": 19.054301}, "trend_signal": 1, "fair_value": 81.578846, "relative_strength": 9.902324, "rate_of_change": 0.08818518518519453, "market_dynamics": 1.174528, "expectation": {"probability": 8.8737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 18.933333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.363636, "activity_20": 19.196429, "activity_30": 19.075806}, "trend_signal": 1, "fair_value": 80.163782, "relative_strength": 9.379535, "rate_of_change": 0.088102201090714, "market_dynamics": 1.034184, "expectation": {"probability": 8.8076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 18.95, "activity_lines": {"activity_5": 19.25, "activity_10": 19.345455, "activity_20": 19.215476, "activity_30": 19.096237}, "trend_signal": 1, "fair_value": 78.748718, "relative_strength": 8.882558, "rate_of_change": 0.08802993112727807, "market_dynamics": 0.925331, "expectation": {"probability": 8.7424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.25, "high": 19.25, "low": 19.25, "close": 19.25, "volume": 0}, "trend_line": 18.966667, "activity_lines": {"activity_5": 19.25, "activity_10": 19.318182, "activity_20": 19.232143, "activity_30": 19.115591}, "trend_signal": 1, "fair_value": 77.333654, "relative_strength": 7.225489, "rate_of_change": 0.08795250659631539, "market_dynamics": 0.756404, "expectation": {"probability": 8.6782, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.25, "high": 19.25, "low": 17.5, "close": 19.25, "volume": 1}, "trend_line": 18.983333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.290909, "activity_20": 19.246429, "activity_30": 19.133871}, "trend_signal": 1, "fair_value": 76.014744, "relative_strength": 3.838749, "rate_of_change": 0.08786994573162055, "market_dynamics": 0.575161, "expectation": {"probability": 8.6207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.25, "high": 17.5, "low": 13.75, "close": 13.75, "volume": 3}, "trend_line": 18.825, "activity_lines": {"activity_5": 17.416667, "activity_10": 18.263636, "activity_20": 18.734524, "activity_30": 18.796237}, "trend_signal": 0, "fair_value": 74.660577, "relative_strength": -26.087244, "rate_of_change": -0.8340632279905691, "market_dynamics": -0.044952, "expectation": {"probability": 13.3935, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 18.666667, "activity_lines": {"activity_5": 15.95, "activity_10": 17.35, "activity_20": 18.246429, "activity_30": 18.468817}, "trend_signal": 0, "fair_value": 73.30641, "relative_strength": -25.756054, "rate_of_change": -0.8410783532536464, "market_dynamics": -0.60717, "expectation": {"probability": 13.1974, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.25, "close": 13.75, "volume": 16}, "trend_line": 18.5, "activity_lines": {"activity_5": 14.85, "activity_10": 16.55, "activity_20": 17.782143, "activity_30": 18.151613}, "trend_signal": 0, "fair_value": 71.952244, "relative_strength": -26.600061, "rate_of_change": -0.8928589126275213, "market_dynamics": -1.087889, "expectation": {"probability": 13.1934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.75, "high": 15.0, "low": 12.5, "close": 13.75, "volume": 88}, "trend_line": 18.333333, "activity_lines": {"activity_5": 14.116667, "activity_10": 15.85, "activity_20": 17.341667, "activity_30": 17.845161}, "trend_signal": 0, "fair_value": 70.598077, "relative_strength": -25.887069, "rate_of_change": -0.9009027027027044, "market_dynamics": -1.453608, "expectation": {"probability": 13.1934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 13.75, "volume": 7}, "trend_line": 18.166667, "activity_lines": {"activity_5": 13.75, "activity_10": 15.25, "activity_20": 16.925, "activity_30": 17.549462}, "trend_signal": 0, "fair_value": 69.372115, "relative_strength": -28.073767, "rate_of_change": -0.9090872892561288, "market_dynamics": -1.387818, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 13.75, "volume": 0}, "trend_line": 18.0, "activity_lines": {"activity_5": 13.75, "activity_10": 14.75, "activity_20": 16.532143, "activity_30": 17.264516}, "trend_signal": 0, "fair_value": 68.146154, "relative_strength": -28.664467, "rate_of_change": -0.9174330106893045, "market_dynamics": -1.31544, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.75, "high": 14.5, "low": 13.75, "close": 13.75, "volume": 34}, "trend_line": 17.833333, "activity_lines": {"activity_5": 13.75, "activity_10": 14.35, "activity_20": 16.163095, "activity_30": 16.990323}, "trend_signal": 0, "fair_value": 66.791987, "relative_strength": -30.446438, "rate_of_change": -0.9259277777777797, "market_dynamics": -1.176686, "expectation": {"probability": 12.2272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 17.666667, "activity_lines": {"activity_5": 13.75, "activity_10": 14.05, "activity_20": 15.817857, "activity_30": 16.726882}, "trend_signal": 0, "fair_value": 65.450641, "relative_strength": -30.255013, "rate_of_change": -0.9345757184032806, "market_dynamics": -1.176142, "expectation": {"probability": 12.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 17.5, "activity_lines": {"activity_5": 13.75, "activity_10": 13.85, "activity_20": 15.496429, "activity_30": 16.474194}, "trend_signal": 0, "fair_value": 64.173397, "relative_strength": -29.306962, "rate_of_change": -0.9433980954075851, "market_dynamics": -1.102151, "expectation": {"probability": 12.169, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 17.333333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 15.20119, "activity_30": 16.232258}, "trend_signal": 0, "fair_value": 62.953846, "relative_strength": -28.861104, "rate_of_change": -0.9523828571428592, "market_dynamics": -1.015514, "expectation": {"probability": 12.1509, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 17.166667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.932143, "activity_30": 16.001075}, "trend_signal": 0, "fair_value": 61.734295, "relative_strength": -28.513625, "rate_of_change": -0.9615346338756621, "market_dynamics": -0.998197, "expectation": {"probability": 12.1509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 17.0, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.692857, "activity_30": 15.780645}, "trend_signal": 0, "fair_value": 60.514744, "relative_strength": -27.110677, "rate_of_change": -0.9708757093033862, "market_dynamics": -0.878737, "expectation": {"probability": 12.1509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 13.75, "volume": 40}, "trend_line": 16.833333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.483333, "activity_30": 15.570968}, "trend_signal": 0, "fair_value": 59.199038, "relative_strength": -27.40141, "rate_of_change": -0.9803941176470609, "market_dynamics": -0.646, "expectation": {"probability": 11.3616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 13.75, "volume": 45}, "trend_line": 16.666667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.3, "activity_30": 15.372043}, "trend_signal": 0, "fair_value": 57.844872, "relative_strength": -26.250142, "rate_of_change": -0.9900950691107894, "market_dynamics": -0.378969, "expectation": {"probability": 10.5746, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 13.75, "volume": 22}, "trend_line": 16.5, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.142857, "activity_30": 15.183871}, "trend_signal": 0, "fair_value": 56.458654, "relative_strength": -26.04261, "rate_of_change": -1.0000019799999624, "market_dynamics": -0.051902, "expectation": {"probability": 9.6421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 16.333333, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 14.011905, "activity_30": 15.006452}, "trend_signal": 0, "fair_value": 55.072436, "relative_strength": -25.943837, "rate_of_change": -1.0101030303030323, "market_dynamics": 0.190774, "expectation": {"probability": 9.841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.75, "high": 15.0, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 16.166667, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 13.907143, "activity_30": 14.839785}, "trend_signal": 0, "fair_value": 53.750321, "relative_strength": -24.570783, "rate_of_change": -1.0204041024572224, "market_dynamics": 0.287364, "expectation": {"probability": 9.8248, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 16.0, "activity_lines": {"activity_5": 13.75, "activity_10": 13.75, "activity_20": 13.828571, "activity_30": 14.683871}, "trend_signal": 0, "fair_value": 52.428205, "relative_strength": -25.254305, "rate_of_change": -1.0309298756509326, "market_dynamics": 0.324488, "expectation": {"probability": 9.8248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.75, "high": 13.75, "low": 12.5, "close": 12.25, "volume": 2}, "trend_line": 15.766667, "activity_lines": {"activity_5": 13.25, "activity_10": 13.477273, "activity_20": 13.633333, "activity_30": 14.441935}, "trend_signal": 0, "fair_value": 51.096474, "relative_strength": -31.926206, "rate_of_change": -1.45833125, "market_dynamics": 0.092515, "expectation": {"probability": 9.9076, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.0, "close": 12.25, "volume": 80}, "trend_line": 15.533333, "activity_lines": {"activity_5": 12.85, "activity_10": 13.231818, "activity_20": 13.471429, "activity_30": 14.215054}, "trend_signal": 0, "fair_value": 49.764744, "relative_strength": -31.275492, "rate_of_change": -1.4799196304456692, "market_dynamics": 0.008417, "expectation": {"probability": 9.8248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.0, "close": 12.25, "volume": 33}, "trend_line": 15.275, "activity_lines": {"activity_5": 12.55, "activity_10": 13.013636, "activity_20": 13.342857, "activity_30": 14.003226}, "trend_signal": 0, "fair_value": 48.433013, "relative_strength": -31.794486, "rate_of_change": -1.6630880185212045, "market_dynamics": -0.120292, "expectation": {"probability": 9.5939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.25, "high": 12.25, "low": 12.25, "close": 12.25, "volume": 0}, "trend_line": 15.016667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.822727, "activity_20": 13.221429, "activity_30": 13.808065}, "trend_signal": 0, "fair_value": 47.101282, "relative_strength": -31.265729, "rate_of_change": -1.6912144026186602, "market_dynamics": -0.342416, "expectation": {"probability": 9.5939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.25, "high": 12.25, "low": 5.0, "close": 9.5, "volume": 3740}, "trend_line": 14.691667, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.159091, "activity_20": 12.845238, "activity_30": 13.452151}, "trend_signal": 0, "fair_value": 45.751923, "relative_strength": -46.358433, "rate_of_change": -2.1642618831462355, "market_dynamics": -0.369394, "expectation": {"probability": 9.9066, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.5, "high": 10.0, "low": 6.5, "close": 9.0, "volume": 2265}, "trend_line": 14.35, "activity_lines": {"activity_5": 10.433333, "activity_10": 11.481818, "activity_20": 12.441667, "activity_30": 13.084946}, "trend_signal": 0, "fair_value": 44.399359, "relative_strength": -47.311443, "rate_of_change": -2.3255836114445083, "market_dynamics": -0.564497, "expectation": {"probability": 9.8901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 496}, "trend_line": 14.008333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.890909, "activity_20": 12.060714, "activity_30": 12.739785}, "trend_signal": 0, "fair_value": 43.142949, "relative_strength": -47.241884, "rate_of_change": -2.3809547038327477, "market_dynamics": -0.803743, "expectation": {"probability": 9.5517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.0, "high": 10.0, "low": 2.0, "close": 3.0, "volume": 1649}, "trend_line": 13.466667, "activity_lines": {"activity_5": 7.283333, "activity_10": 9.295455, "activity_20": 11.130952, "activity_30": 12.02957}, "trend_signal": 0, "fair_value": 41.880128, "relative_strength": -81.972893, "rate_of_change": -3.866741317471544, "market_dynamics": -0.945088, "expectation": {"probability": 9.8573, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.0, "close": 3.0, "volume": 276}, "trend_line": 12.925, "activity_lines": {"activity_5": 5.433333, "activity_10": 7.895455, "activity_20": 10.252381, "activity_30": 11.354301}, "trend_signal": 0, "fair_value": 40.617308, "relative_strength": -81.805552, "rate_of_change": -4.0222796034089106, "market_dynamics": -1.169244, "expectation": {"probability": 9.5238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 4.0, "low": 1.5, "close": 2.5, "volume": 1015}, "trend_line": 12.366667, "activity_lines": {"activity_5": 4.033333, "activity_10": 6.6, "activity_20": 9.377381, "activity_30": 10.68172}, "trend_signal": 0, "fair_value": 39.399359, "relative_strength": -84.431988, "rate_of_change": -4.319791102514515, "market_dynamics": -1.280152, "expectation": {"probability": 9.841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.5, "low": 1.5, "close": 1.75, "volume": 304}, "trend_line": 11.783333, "activity_lines": {"activity_5": 2.85, "activity_10": 5.372727, "activity_20": 8.484524, "activity_30": 9.996774}, "trend_signal": 0, "fair_value": 38.256731, "relative_strength": -88.816781, "rate_of_change": -4.7169863957685525, "market_dynamics": -1.326084, "expectation": {"probability": 9.8573, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.8, "close": 1.75, "volume": 750}, "trend_line": 11.2, "activity_lines": {"activity_5": 2.15, "activity_10": 4.336364, "activity_20": 7.64881, "activity_30": 9.349462}, "trend_signal": 0, "fair_value": 37.274359, "relative_strength": -88.690164, "rate_of_change": -4.9504923606928655, "market_dynamics": -1.322786, "expectation": {"probability": 9.5099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 2.08, "low": 1.75, "close": 2.08, "volume": 118}, "trend_line": 10.811, "activity_lines": {"activity_5": 2.043333, "activity_10": 3.550909, "activity_20": 6.901667, "activity_30": 8.761075}, "trend_signal": 0, "fair_value": 36.294103, "relative_strength": -86.04272, "rate_of_change": -3.4732142857142803, "market_dynamics": -1.241884, "expectation": {"probability": 10.0746, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 403}, "trend_line": 10.419333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.935818, "activity_20": 6.202476, "activity_30": 8.192624}, "trend_signal": 0, "fair_value": 35.313333, "relative_strength": -86.12482, "rate_of_change": -3.622856350013875, "market_dynamics": -1.143625, "expectation": {"probability": 10.7025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.0, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 110}, "trend_line": 10.027667, "activity_lines": {"activity_5": 1.966, "activity_10": 2.507091, "activity_20": 5.559238, "activity_30": 7.649441}, "trend_signal": 0, "fair_value": 34.332564, "relative_strength": -85.582996, "rate_of_change": -3.7590314082485006, "market_dynamics": -1.012133, "expectation": {"probability": 10.4447, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.2, "low": 0.6, "close": 1.0, "volume": 31207}, "trend_line": 9.602667, "activity_lines": {"activity_5": 1.660667, "activity_10": 2.032909, "activity_20": 4.876714, "activity_30": 7.067011}, "trend_signal": 0, "fair_value": 33.345385, "relative_strength": -92.586643, "rate_of_change": -4.238273967414345, "market_dynamics": -0.811634, "expectation": {"probability": 10.6848, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.05, "high": 1.4, "low": 1.0, "close": 1.3, "volume": 10407}, "trend_line": 9.187667, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.758727, "activity_20": 4.283476, "activity_30": 6.531355}, "trend_signal": 0, "fair_value": 32.424231, "relative_strength": -90.33341, "rate_of_change": -4.321716039929333, "market_dynamics": -0.615845, "expectation": {"probability": 10.938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.15, "close": 1.3, "volume": 165}, "trend_line": 8.772667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.624545, "activity_20": 3.749524, "activity_30": 6.022473}, "trend_signal": 0, "fair_value": 31.503077, "relative_strength": -90.089597, "rate_of_change": -4.516924699164643, "market_dynamics": -0.535192, "expectation": {"probability": 11.2218, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.4, "volume": 5668}, "trend_line": 8.361, "activity_lines": {"activity_5": 1.34, "activity_10": 1.539455, "activity_20": 3.284381, "activity_30": 5.546817}, "trend_signal": 0, "fair_value": 30.582564, "relative_strength": -89.046751, "rate_of_change": -4.692609442487667, "market_dynamics": -0.348134, "expectation": {"probability": 11.7985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.4, "high": 1.9, "low": 1.3, "close": 1.8, "volume": 4445}, "trend_line": 7.962667, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.556182, "activity_20": 2.916143, "activity_30": 5.123527}, "trend_signal": 0, "fair_value": 30.017179, "relative_strength": -85.493715, "rate_of_change": -4.764178925965804, "market_dynamics": -0.208433, "expectation": {"probability": 12.6775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.8, "close": 1.8, "volume": 0}, "trend_line": 7.564333, "activity_lines": {"activity_5": 1.62, "activity_10": 1.585636, "activity_20": 2.60481, "activity_30": 4.725935}, "trend_signal": 0, "fair_value": 29.58, "relative_strength": -84.670235, "rate_of_change": -5.002519884355321, "market_dynamics": -0.073848, "expectation": {"probability": 13.0384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 290}, "trend_line": 7.169333, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.632364, "activity_20": 2.352762, "activity_30": 4.360495}, "trend_signal": 0, "fair_value": 29.11141, "relative_strength": -83.468333, "rate_of_change": -5.221874816986513, "market_dynamics": 0.187867, "expectation": {"probability": 12.41, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.3, "close": 1.8, "volume": 2984}, "trend_line": 6.771, "activity_lines": {"activity_5": 1.8, "activity_10": 1.658182, "activity_20": 2.140476, "activity_30": 4.014086}, "trend_signal": 0, "fair_value": 28.642179, "relative_strength": -83.980676, "rate_of_change": -5.556067768089445, "market_dynamics": 0.361269, "expectation": {"probability": 12.6846, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 83}, "trend_line": 6.372667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.689091, "activity_20": 1.977952, "activity_30": 3.693376}, "trend_signal": 0, "fair_value": 28.172949, "relative_strength": -83.492373, "rate_of_change": -5.882927189484567, "market_dynamics": 0.44671, "expectation": {"probability": 12.6729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 124}, "trend_line": 5.977667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.741818, "activity_20": 1.874714, "activity_30": 3.404817}, "trend_signal": 0, "fair_value": 27.688333, "relative_strength": -82.474816, "rate_of_change": -6.198346783222779, "market_dynamics": 0.547093, "expectation": {"probability": 12.3695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 40}, "trend_line": 5.582667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.796364, "activity_20": 1.807667, "activity_30": 3.141742}, "trend_signal": 0, "fair_value": 27.203718, "relative_strength": -81.811577, "rate_of_change": -6.607929146939775, "market_dynamics": 0.574477, "expectation": {"probability": 12.7759, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.9, "volume": 1}, "trend_line": 5.187667, "activity_lines": {"activity_5": 1.88, "activity_10": 1.834545, "activity_20": 1.774429, "activity_30": 2.904151}, "trend_signal": 0, "fair_value": 26.719103, "relative_strength": -81.502985, "rate_of_change": -7.075471275646561, "market_dynamics": 0.578481, "expectation": {"probability": 12.7759, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.9, "high": 3.2, "low": 1.76, "close": 2.0, "volume": 19414}, "trend_line": 4.796, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.88, "activity_20": 1.784524, "activity_30": 2.698495}, "trend_signal": 0, "fair_value": 26.235128, "relative_strength": -79.831473, "rate_of_change": -7.549964174647293, "market_dynamics": 0.707341, "expectation": {"probability": 13.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 2135}, "trend_line": 4.412667, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.958182, "activity_20": 1.82319, "activity_30": 2.534237}, "trend_signal": 0, "fair_value": 25.752756, "relative_strength": -76.506181, "rate_of_change": -7.992764804003344, "market_dynamics": 0.752006, "expectation": {"probability": 13.9527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 1098}, "trend_line": 4.029333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.020909, "activity_20": 1.865429, "activity_30": 2.39471}, "trend_signal": 0, "fair_value": 25.270385, "relative_strength": -75.340062, "rate_of_change": -8.687127308722811, "market_dynamics": 0.826639, "expectation": {"probability": 14.3093, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.1, "close": 2.2, "volume": 2616}, "trend_line": 3.694333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.066364, "activity_20": 1.904095, "activity_30": 2.276688}, "trend_signal": 0, "fair_value": 24.787692, "relative_strength": -75.281665, "rate_of_change": -8.314031131207084, "market_dynamics": 0.933863, "expectation": {"probability": 14.3083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.06, "close": 2.06, "volume": 350}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.079091, "activity_20": 1.927286, "activity_30": 2.171247}, "trend_signal": 0, "fair_value": 24.304103, "relative_strength": -75.444791, "rate_of_change": -9.194244265473628, "market_dynamics": 0.901259, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.8, "close": 2.15, "volume": 1518}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.156, "activity_10": 2.105273, "activity_20": 1.957571, "activity_30": 2.093527}, "trend_signal": 0, "fair_value": 23.82109, "relative_strength": -73.027411, "rate_of_change": -10.035780004393887, "market_dynamics": 1.01288, "expectation": {"probability": 14.8124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.15, "high": 2.9, "low": 2.0, "close": 2.65, "volume": 10493}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.312, "activity_10": 2.216, "activity_20": 2.035143, "activity_30": 2.069785}, "trend_signal": 0, "fair_value": 23.341282, "relative_strength": -65.276857, "rate_of_change": -10.603048376408212, "market_dynamics": 1.221317, "expectation": {"probability": 15.646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 3.64, "low": 2.7, "close": 2.95, "volume": 9174}, "trend_line": 2.479667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.365818, "activity_20": 2.13819, "activity_30": 2.086043}, "trend_signal": 0, "fair_value": 22.863397, "relative_strength": -60.195922, "rate_of_change": -8.092401779095622, "market_dynamics": 1.409964, "expectation": {"probability": 15.4529, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.95, "high": 3.2, "low": 1.7, "close": 1.95, "volume": 2268}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.314727, "activity_20": 2.141476, "activity_30": 2.051871}, "trend_signal": 0, "fair_value": 22.379103, "relative_strength": -70.732511, "rate_of_change": -9.477078978749965, "market_dynamics": 1.364725, "expectation": {"probability": 16.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.7, "close": 1.9, "volume": 720}, "trend_line": 2.008, "activity_lines": {"activity_5": 2.24, "activity_10": 2.253636, "activity_20": 2.135476, "activity_30": 2.029634}, "trend_signal": 1, "fair_value": 21.894487, "relative_strength": -70.129223, "rate_of_change": -10.543523827810548, "market_dynamics": 1.234789, "expectation": {"probability": 16.2706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.85, "high": 1.8, "low": 1.3, "close": 1.275, "volume": 4264}, "trend_line": 1.9505, "activity_lines": {"activity_5": 1.891667, "activity_10": 2.078909, "activity_20": 2.067095, "activity_30": 1.982344}, "trend_signal": 0, "fair_value": 21.421891, "relative_strength": -79.943032, "rate_of_change": -2.863545816733073, "market_dynamics": 0.889453, "expectation": {"probability": 16.861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.0, "close": 1.1, "volume": 6208}, "trend_line": 1.887167, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.885545, "activity_20": 1.982167, "activity_30": 1.927473}, "trend_signal": 0, "fair_value": 20.948173, "relative_strength": -82.29207, "rate_of_change": -3.2470135862599268, "market_dynamics": 0.495971, "expectation": {"probability": 16.8663, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 2222}, "trend_line": 1.8405, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.713091, "activity_20": 1.898667, "activity_30": 1.876688}, "trend_signal": 0, "fair_value": 20.474455, "relative_strength": -81.937581, "rate_of_change": -2.4728601125390606, "market_dynamics": 0.26461, "expectation": {"probability": 16.625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 0}, "trend_line": 1.818833, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.561545, "activity_20": 1.8185, "activity_30": 1.828914}, "trend_signal": 0, "fair_value": 20.000737, "relative_strength": -81.078389, "rate_of_change": -1.177234447161103, "market_dynamics": 0.003636, "expectation": {"probability": 16.6481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.797167, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.43, "activity_20": 1.741667, "activity_30": 1.782538}, "trend_signal": 0, "fair_value": 19.494968, "relative_strength": -80.531303, "rate_of_change": -1.1912033705128489, "market_dynamics": -0.185128, "expectation": {"probability": 15.8981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 0}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.1, "activity_10": 1.315909, "activity_20": 1.668643, "activity_30": 1.737559}, "trend_signal": 0, "fair_value": 19.053301, "relative_strength": -79.68916, "rate_of_change": -1.8176941820097967, "market_dynamics": -0.349603, "expectation": {"probability": 15.874, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 274}, "trend_line": 1.736167, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.23, "activity_20": 1.603714, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 18.611955, "relative_strength": -77.848123, "rate_of_change": -1.6057240011334624, "market_dynamics": -0.405081, "expectation": {"probability": 17.059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.13, "activity_10": 1.171364, "activity_20": 1.541881, "activity_30": 1.660097}, "trend_signal": 0, "fair_value": 18.266763, "relative_strength": -76.855986, "rate_of_change": -1.6319858631110993, "market_dynamics": -0.41645, "expectation": {"probability": 16.737, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.712833, "activity_lines": {"activity_5": 1.14, "activity_10": 1.145455, "activity_20": 1.483619, "activity_30": 1.624108}, "trend_signal": 0, "fair_value": 17.921571, "relative_strength": -75.588423, "rate_of_change": 0.29276867234677606, "market_dynamics": -0.400755, "expectation": {"probability": 16.737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.707833, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.134091, "activity_20": 1.428929, "activity_30": 1.587796}, "trend_signal": 0, "fair_value": 17.528301, "relative_strength": -73.928436, "rate_of_change": -0.2919140394889704, "market_dynamics": -0.368805, "expectation": {"probability": 16.0553, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.702833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.136364, "activity_20": 1.37781, "activity_30": 1.551806}, "trend_signal": 0, "fair_value": 17.119006, "relative_strength": -72.357319, "rate_of_change": -0.29276867234676307, "market_dynamics": -0.377925, "expectation": {"probability": 15.2278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.6945, "activity_lines": {"activity_5": 1.15, "activity_10": 1.140909, "activity_20": 1.330738, "activity_30": 1.51614}, "trend_signal": 0, "fair_value": 16.722532, "relative_strength": -70.583132, "rate_of_change": -0.48936096493315234, "market_dynamics": -0.408768, "expectation": {"probability": 15.3317, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.672833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.144545, "activity_20": 1.288905, "activity_30": 1.481011}, "trend_signal": 0, "fair_value": 16.32125, "relative_strength": -68.896531, "rate_of_change": -1.278666273236936, "market_dynamics": -0.410019, "expectation": {"probability": 14.6603, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.651167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.147273, "activity_20": 1.25231, "activity_30": 1.44728}, "trend_signal": 0, "fair_value": 15.887917, "relative_strength": -66.657012, "rate_of_change": -1.2951681369269952, "market_dynamics": -0.366409, "expectation": {"probability": 13.8443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.149091, "activity_20": 1.220714, "activity_30": 1.414946}, "trend_signal": 0, "fair_value": 15.454583, "relative_strength": -64.387806, "rate_of_change": -1.5140806472028652, "market_dynamics": -0.133727, "expectation": {"probability": 13.8238, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.6045, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.193452, "activity_30": 1.384226}, "trend_signal": 0, "fair_value": 15.02125, "relative_strength": -61.30166, "rate_of_change": -1.332396980137949, "market_dynamics": 0.342792, "expectation": {"probability": 13.5309, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.582833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.170952, "activity_30": 1.354903}, "trend_signal": 0, "fair_value": 14.587917, "relative_strength": -58.034861, "rate_of_change": -1.3503895294484325, "market_dynamics": 0.769764, "expectation": {"probability": 13.5498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.557833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.155595, "activity_30": 1.326978}, "trend_signal": 0, "fair_value": 14.178622, "relative_strength": -54.30105, "rate_of_change": -1.579446473506675, "market_dynamics": 1.137837, "expectation": {"probability": 13.5309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.532833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.14881, "activity_30": 1.300667}, "trend_signal": 0, "fair_value": 13.785353, "relative_strength": -50.5409, "rate_of_change": -1.6047933250868438, "market_dynamics": 1.3414, "expectation": {"probability": 13.512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.507833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.145833, "activity_30": 1.275968}, "trend_signal": 0, "fair_value": 13.392083, "relative_strength": -45.58647, "rate_of_change": -1.63096697422354, "market_dynamics": 1.312549, "expectation": {"probability": 13.512, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.4795, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.146429, "activity_30": 1.252882}, "trend_signal": 0, "fair_value": 13.030865, "relative_strength": -40.891414, "rate_of_change": -1.8790542453971986, "market_dynamics": 1.288813, "expectation": {"probability": 13.4932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.442833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.147619, "activity_30": 1.231624}, "trend_signal": 0, "fair_value": 12.765801, "relative_strength": -35.730637, "rate_of_change": -2.478337276106793, "market_dynamics": 1.272346, "expectation": {"probability": 13.4744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.148571, "activity_30": 1.212731}, "trend_signal": 0, "fair_value": 12.542404, "relative_strength": -33.679864, "rate_of_change": -2.5412504427054334, "market_dynamics": 1.259731, "expectation": {"probability": 13.4557, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.371167, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.149286, "activity_30": 1.196204}, "trend_signal": 0, "fair_value": 12.328622, "relative_strength": -32.534093, "rate_of_change": -2.489035797312831, "market_dynamics": 1.249208, "expectation": {"probability": 13.437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.340833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.149762, "activity_30": 1.181935}, "trend_signal": 0, "fair_value": 12.11484, "relative_strength": -32.728256, "rate_of_change": -2.212276112245998, "market_dynamics": 1.237609, "expectation": {"probability": 13.4184, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.3075, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.169624}, "trend_signal": 0, "fair_value": 11.913878, "relative_strength": -31.61555, "rate_of_change": -2.4859919169650384, "market_dynamics": 1.2249, "expectation": {"probability": 13.3813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.159462}, "trend_signal": 0, "fair_value": 11.712917, "relative_strength": -30.434362, "rate_of_change": -3.8240917782026798, "market_dynamics": 1.207508, "expectation": {"probability": 13.3628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.1975, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.152527}, "trend_signal": 0, "fair_value": 11.511955, "relative_strength": -31.542796, "rate_of_change": -4.771371769383702, "market_dynamics": 1.171335, "expectation": {"probability": 13.3444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.170833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.149462}, "trend_signal": 0, "fair_value": 11.310994, "relative_strength": -31.087337, "rate_of_change": -2.2268893528183713, "market_dynamics": 1.107589, "expectation": {"probability": 13.326, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.145833, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.148118}, "trend_signal": 1, "fair_value": 11.154904, "relative_strength": -29.826776, "rate_of_change": -2.135231924621181, "market_dynamics": 1.023584, "expectation": {"probability": 10.8907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.148387}, "trend_signal": 1, "fair_value": 11.008429, "relative_strength": -29.89779, "rate_of_change": -0.36357828758642086, "market_dynamics": 0.929119, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.148925}, "trend_signal": 1, "fair_value": 10.861955, "relative_strength": -28.432187, "rate_of_change": 0.14592696469285224, "market_dynamics": 0.842699, "expectation": {"probability": 10.7403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.149355}, "trend_signal": 1, "fair_value": 10.715481, "relative_strength": -29.452762, "rate_of_change": 0.1458017917789555, "market_dynamics": 0.776867, "expectation": {"probability": 10.6707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.149677}, "trend_signal": 1, "fair_value": 10.569006, "relative_strength": -28.657046, "rate_of_change": 0.14558951965066247, "market_dynamics": 0.726831, "expectation": {"probability": 10.602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.149892}, "trend_signal": 1, "fair_value": 10.422532, "relative_strength": -27.709606, "rate_of_change": 0.1452906554387582, "market_dynamics": 0.687547, "expectation": {"probability": 10.5342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.15}, "trend_signal": 0, "fair_value": 10.276058, "relative_strength": -28.637804, "rate_of_change": 0.14516695070157026, "market_dynamics": 0.655846, "expectation": {"probability": 12.8663, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.15, "activity_10": 1.15, "activity_20": 1.15, "activity_30": 1.15}, "trend_signal": 0, "fair_value": 10.129583, "relative_strength": -27.445329, "rate_of_change": 0.0, "market_dynamics": 0.629712, "expectation": {"probability": 12.8706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.0115, "close": 0.0115, "volume": 0}, "trend_line": 1.11205, "activity_lines": {"activity_5": 0.7705, "activity_10": 0.943, "activity_20": 1.041571, "activity_30": 1.076548}, "trend_signal": 0, "fair_value": 9.975811, "relative_strength": -99.261048, "rate_of_change": -3.299999999999994, "market_dynamics": 0.183885, "expectation": {"probability": 13.7627, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0115, "high": 1.15, "low": 0.0115, "close": 0.0115, "volume": 0}, "trend_line": 1.0741, "activity_lines": {"activity_5": 0.4669, "activity_10": 0.7567, "activity_20": 0.938564, "activity_30": 1.005545}, "trend_signal": 0, "fair_value": 9.812423, "relative_strength": -99.253792, "rate_of_change": -3.412616339193375, "market_dynamics": -0.301055, "expectation": {"probability": 13.4474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0}, "trend_line": 1.03615, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.5911, "activity_20": 0.840979, "activity_30": 0.93699}, "trend_signal": 0, "fair_value": 9.642625, "relative_strength": -99.240536, "rate_of_change": -3.5331905781584716, "market_dynamics": -0.771716, "expectation": {"probability": 12.5191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0115, "high": 0.0115, "low": 0.0115, "close": 0.0115, "volume": 0}, "trend_line": 0.9982, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.4462, "activity_20": 0.748814, "activity_30": 0.870884}, "trend_signal": 0, "fair_value": 9.479237, "relative_strength": -99.210848, "rate_of_change": -3.662597114317419, "market_dynamics": -1.218159, "expectation": {"probability": 12.4809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0115, "high": 1.15, "low": 0.0115, "close": 1.15, "volume": 0}, "trend_line": 0.9982, "activity_lines": {"activity_5": 0.391, "activity_10": 0.529, "activity_20": 0.7705, "activity_30": 0.880677}, "trend_signal": 0, "fair_value": 9.342378, "relative_strength": -20.570092, "rate_of_change": 0.0, "market_dynamics": -0.895357, "expectation": {"probability": 12.1655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.15, "close": 1.15, "volume": 0}, "trend_line": 0.9982, "activity_lines": {"activity_5": 0.6946, "activity_10": 0.6118, "activity_20": 0.792186, "activity_30": 0.890471}, "trend_signal": 0, "fair_value": 9.205519, "relative_strength": -20.40478, "rate_of_change": 0.0, "market_dynamics": -0.494254, "expectation": {"probability": 12.2541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.225, "low": 1.0, "close": 0.8, "volume": 2919}, "trend_line": 0.986533, "activity_lines": {"activity_5": 0.805633, "activity_10": 0.630964, "activity_20": 0.780538, "activity_30": 0.877684}, "trend_signal": 0, "fair_value": 9.066417, "relative_strength": -43.626484, "rate_of_change": -1.1688038469244624, "market_dynamics": -0.051611, "expectation": {"probability": 14.3115, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.4, "close": 0.45, "volume": 14917}, "trend_line": 0.9632, "activity_lines": {"activity_5": 0.747433, "activity_10": 0.592855, "activity_20": 0.737224, "activity_30": 0.843069}, "trend_signal": 0, "fair_value": 8.989173, "relative_strength": -68.017757, "rate_of_change": -2.3651514951856702, "market_dynamics": 0.314066, "expectation": {"probability": 13.2626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.35, "close": 0.425, "volume": 6800}, "trend_line": 0.939033, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.562927, "activity_20": 0.694862, "activity_30": 0.808346}, "trend_signal": 0, "fair_value": 8.911769, "relative_strength": -69.474069, "rate_of_change": -2.509032392026572, "market_dynamics": 0.309544, "expectation": {"probability": 13.2626, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.914867, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.546182, "activity_20": 0.655952, "activity_30": 0.775183}, "trend_signal": 0, "fair_value": 8.834365, "relative_strength": -66.630966, "rate_of_change": -2.573498481948986, "market_dynamics": 0.185582, "expectation": {"probability": 12.9474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.8907, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.542618, "activity_20": 0.620495, "activity_30": 0.743578}, "trend_signal": 0, "fair_value": 8.756962, "relative_strength": -65.439804, "rate_of_change": -2.641586154052987, "market_dynamics": 0.024623, "expectation": {"probability": 12.9656, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 15}, "trend_line": 0.866533, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.531536, "activity_20": 0.58849, "activity_30": 0.713533}, "trend_signal": 0, "fair_value": 8.679558, "relative_strength": -62.665645, "rate_of_change": -2.7132592343100987, "market_dynamics": -0.061624, "expectation": {"probability": 13.4351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.7, "low": 0.425, "close": 0.7, "volume": 20242}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.562936, "activity_20": 0.586129, "activity_30": 0.702789}, "trend_signal": 0, "fair_value": 8.603917, "relative_strength": -35.906534, "rate_of_change": -1.7310362098154384, "market_dynamics": 0.084581, "expectation": {"probability": 13.4731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.836533, "activity_lines": {"activity_5": 0.59, "activity_10": 0.581818, "activity_20": 0.58591, "activity_30": 0.693013}, "trend_signal": 0, "fair_value": 8.526673, "relative_strength": -36.846417, "rate_of_change": -1.7615289131484055, "market_dynamics": 0.230998, "expectation": {"probability": 12.9113, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.6, "close": 0.75, "volume": 2460}, "trend_line": 0.8232, "activity_lines": {"activity_5": 0.661667, "activity_10": 0.597273, "activity_20": 0.592595, "activity_30": 0.68743}, "trend_signal": 0, "fair_value": 8.44975, "relative_strength": -31.295901, "rate_of_change": -1.5938402908193614, "market_dynamics": 0.456837, "expectation": {"probability": 13.4507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 5162}, "trend_line": 0.809867, "activity_lines": {"activity_5": 0.711667, "activity_10": 0.62, "activity_20": 0.601186, "activity_30": 0.682708}, "trend_signal": 0, "fair_value": 8.384045, "relative_strength": -30.643212, "rate_of_change": -1.6196550048590912, "market_dynamics": 0.687502, "expectation": {"probability": 13.8765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.796533, "activity_lines": {"activity_5": 0.74, "activity_10": 0.65, "activity_20": 0.611681, "activity_30": 0.678845}, "trend_signal": 0, "fair_value": 8.300712, "relative_strength": -27.915995, "rate_of_change": -1.6464431814112632, "market_dynamics": 0.668859, "expectation": {"probability": 13.1352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.7832, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.680909, "activity_20": 0.624081, "activity_30": 0.675843}, "trend_signal": 0, "fair_value": 8.217378, "relative_strength": -27.032076, "rate_of_change": -1.673879173869763, "market_dynamics": 0.768538, "expectation": {"probability": 13.1352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.769867, "activity_lines": {"activity_5": 0.75, "activity_10": 0.706364, "activity_20": 0.638386, "activity_30": 0.673701}, "trend_signal": 0, "fair_value": 8.134045, "relative_strength": -25.298495, "rate_of_change": -1.7023748723186973, "market_dynamics": 0.609565, "expectation": {"probability": 13.1352, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.756533, "activity_lines": {"activity_5": 0.75, "activity_10": 0.725909, "activity_20": 0.654595, "activity_30": 0.672419}, "trend_signal": 0, "fair_value": 8.050712, "relative_strength": -24.233723, "rate_of_change": -1.7319874731609433, "market_dynamics": 0.459744, "expectation": {"probability": 13.1352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 34}, "trend_line": 0.7432, "activity_lines": {"activity_5": 0.75, "activity_10": 0.739545, "activity_20": 0.67271, "activity_30": 0.671998}, "trend_signal": 0, "fair_value": 7.967378, "relative_strength": -25.389124, "rate_of_change": -1.7623818128224464, "market_dynamics": 0.427255, "expectation": {"probability": 11.837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.8, "high": 0.7, "low": 0.7, "close": 0.75, "volume": 72}, "trend_line": 0.729867, "activity_lines": {"activity_5": 0.75, "activity_10": 0.747273, "activity_20": 0.687307, "activity_30": 0.672437}, "trend_signal": 0, "fair_value": 7.884045, "relative_strength": -24.083073, "rate_of_change": -1.7939989235737257, "market_dynamics": 0.478942, "expectation": {"probability": 11.837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d6eb92-4b4e-49f2-8e92-233d3dc5655b/", "share_image": "https://sharemaestro.com/terminal/d0d6eb92-4b4e-49f2-8e92-233d3dc5655b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}