{"ticker": {"uuid": "d0d6eb92-4b4e-49f2-8e92-233d3dc5655b", "symbol": "JADE", "name": "Jade Road Investments Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JADE rose 128.57%, moving from 7.00 to 16.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 13.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.00"}, {"label": "12-Week Change", "value": "128.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 13.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 8.827273, "activity_20": 7.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.449783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2325, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.5, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 11.5, "low": 0.115, "close": 11.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.96125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.0, "high": 8.0, "low": 4.0, "close": 4.5, "volume": 1490}, "trend_line": null, "activity_lines": {"activity_5": 6.889667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.640833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.5, "close": 4.25, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 6.457667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.75, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.510556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.8352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.8, "close": 4.25, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 4.266667, "activity_10": 5.012545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 7.0, "low": 4.25, "close": 7.0, "volume": 2024}, "trend_line": null, "activity_lines": {"activity_5": 5.166667, "activity_10": 5.469909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.713182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.9, "activity_10": 5.802091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.5323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.5, "volume": 246}, "trend_line": null, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.1, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.103462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 7.116667, "activity_10": 6.263636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.274643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.4, "activity_10": 6.5, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.466667, "activity_10": 6.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.552813, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.5464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5, "activity_10": 7.063636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.5, "close": 7.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.5, "activity_10": 7.259091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.3622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.5, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.5, "activity_10": 7.395455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.860263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0851, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 157}, "trend_line": null, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.381818, "activity_20": 6.746143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.91725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6951, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 7.2, "activity_10": 7.318182, "activity_20": 6.849262, "activity_30": null}, "trend_signal": 0, "fair_value": 5.96881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9774, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.0, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 7.1, "activity_10": 7.254545, "activity_20": 6.919595, "activity_30": null}, "trend_signal": 0, "fair_value": 6.015682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.233, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.033333, "activity_10": 8.827273, "activity_20": 7.814286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.449783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2325, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d6eb92-4b4e-49f2-8e92-233d3dc5655b/", "share_image": "https://sharemaestro.com/terminal/d0d6eb92-4b4e-49f2-8e92-233d3dc5655b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}