{"ticker": {"uuid": "d0d9c320-1360-42db-91a7-ef99800cda6f", "symbol": "001720", "name": "Shinyoung Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001720 fell 13.77%, moving from 199,463.59 to 172,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.51 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 53.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "172,000.00"}, {"label": "12-Week Change", "value": "-13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.51"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187800.0, "high": 191900.0, "low": 165300.0, "close": 172000.0, "volume": 69440}, "trend_line": 173504.522135, "activity_lines": {"activity_5": 182753.333333, "activity_10": 189878.181818, "activity_20": 194199.239583, "activity_30": 186195.131485}, "trend_signal": 1, "fair_value": 93188.500125, "relative_strength": -42.508845, "rate_of_change": 0.6258841167065404, "market_dynamics": -0.859279, "expectation": {"probability": 53.82, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47047.390358, "high": 47131.704678, "low": 46288.562762, "close": 46794.449219, "volume": 10709}, "trend_line": 46180.097266, "activity_lines": {"activity_5": 46788.827865, "activity_10": 46763.788921, "activity_20": 46711.495089, "activity_30": 46515.8593}, "trend_signal": 1, "fair_value": 42555.444161, "relative_strength": -5.421786, "rate_of_change": 0.2466218563792424, "market_dynamics": -0.535128, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46794.447132, "high": 47468.960938, "low": 46457.191668, "close": 46963.078125, "volume": 8568}, "trend_line": 46262.648958, "activity_lines": {"activity_5": 46856.279688, "activity_10": 46811.311719, "activity_20": 46743.220257, "activity_30": 46566.374194}, "trend_signal": 1, "fair_value": 42662.160282, "relative_strength": -4.507822, "rate_of_change": 0.17876032509091191, "market_dynamics": -0.477763, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 46963.076305, "high": 47637.591914, "low": 46372.875269, "close": 46457.191406, "volume": 3762}, "trend_line": 46294.278776, "activity_lines": {"activity_5": 46726.997656, "activity_10": 46753.058168, "activity_20": 46721.709598, "activity_30": 46578.925319}, "trend_signal": 1, "fair_value": 42768.711151, "relative_strength": -3.434507, "rate_of_change": 0.06837009707056915, "market_dynamics": -0.477833, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46541.504174, "high": 47468.961685, "low": 46372.877604, "close": 46963.078125, "volume": 3200}, "trend_line": 46345.391406, "activity_lines": {"activity_5": 46794.449219, "activity_10": 46792.91598, "activity_20": 46745.731473, "activity_30": 46622.073664}, "trend_signal": 1, "fair_value": 42880.263497, "relative_strength": -2.114075, "rate_of_change": 0.11040809221225238, "market_dynamics": -0.452369, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47216.020833, "high": 47637.59375, "low": 46288.562005, "close": 47216.019531, "volume": 8521}, "trend_line": 46402.315495, "activity_lines": {"activity_5": 46934.972656, "activity_10": 46869.565199, "activity_20": 46791.032515, "activity_30": 46678.243221}, "trend_signal": 1, "fair_value": 42990.359663, "relative_strength": -0.150515, "rate_of_change": 0.12282578110372921, "market_dynamics": -0.272941, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46710.132813, "high": 47216.019531, "low": 46710.132813, "close": 47216.019531, "volume": 9202}, "trend_line": 46469.719271, "activity_lines": {"activity_5": 47047.391406, "activity_10": 46938.549503, "activity_20": 46833.067132, "activity_30": 46730.740255}, "trend_signal": 1, "fair_value": 43098.697203, "relative_strength": -3.919291, "rate_of_change": 0.14525950974852142, "market_dynamics": -0.011503, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47216.018997, "high": 47216.018997, "low": 46541.50444, "close": 46878.761719, "volume": 9056}, "trend_line": 46504.921745, "activity_lines": {"activity_5": 47019.286198, "activity_10": 46941.61527, "activity_20": 46843.084022, "activity_30": 46757.130091}, "trend_signal": 1, "fair_value": 43203.553849, "relative_strength": -3.901692, "rate_of_change": 0.07575357577416317, "market_dynamics": 0.039254, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46878.761181, "high": 47047.390358, "low": 46288.562762, "close": 46878.761719, "volume": 13428}, "trend_line": 46571.563281, "activity_lines": {"activity_5": 46996.802083, "activity_10": 46938.549077, "activity_20": 46854.43471, "activity_30": 46781.248799}, "trend_signal": 1, "fair_value": 43307.311361, "relative_strength": -3.853641, "rate_of_change": 0.1432999637445209, "market_dynamics": 0.066323, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47047.390625, "high": 47216.021095, "low": 46457.190384, "close": 46963.078125, "volume": 7083}, "trend_line": 46661.975, "activity_lines": {"activity_5": 46974.31875, "activity_10": 46950.813139, "activity_20": 46875.14933, "activity_30": 46806.507821}, "trend_signal": 1, "fair_value": 43406.773087, "relative_strength": -3.472671, "rate_of_change": 0.19413503140205246, "market_dynamics": -0.123636, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47131.704945, "high": 47637.591134, "low": 46794.447399, "close": 46878.761719, "volume": 4826}, "trend_line": 46702.417188, "activity_lines": {"activity_5": 46923.729948, "activity_10": 46944.680966, "activity_20": 46882.777679, "activity_30": 46820.494061}, "trend_signal": 1, "fair_value": 43496.021835, "relative_strength": -3.241199, "rate_of_change": 0.08667054491371379, "market_dynamics": -0.525618, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46878.760713, "high": 47553.274709, "low": 46625.817759, "close": 46878.761719, "volume": 6252}, "trend_line": 46729.759636, "activity_lines": {"activity_5": 46895.625, "activity_10": 46937.015838, "activity_20": 46887.997042, "activity_30": 46831.871127}, "trend_signal": 1, "fair_value": 43598.020671, "relative_strength": 0.021078, "rate_of_change": 0.0585461088447229, "market_dynamics": -0.552903, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47300.335938, "high": 47468.964586, "low": 46710.131541, "close": 47300.335938, "volume": 4556}, "trend_line": 46776.394531, "activity_lines": {"activity_5": 47030.528646, "activity_10": 47004.467614, "activity_20": 46934.169327, "activity_30": 46868.682502}, "trend_signal": 1, "fair_value": 43698.54516, "relative_strength": 0.227376, "rate_of_change": 0.09979699310087757, "market_dynamics": -0.550179, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47468.962493, "high": 47468.962493, "low": 46794.447928, "close": 47216.019531, "volume": 3896}, "trend_line": 46820.21888, "activity_lines": {"activity_5": 47109.221875, "activity_10": 47050.457173, "activity_20": 46967.092002, "activity_30": 46897.045405}, "trend_signal": 1, "fair_value": 43788.856658, "relative_strength": -1.712263, "rate_of_change": 0.09368902720999299, "market_dynamics": -0.482447, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47131.703125, "high": 47468.960392, "low": 46625.819024, "close": 46963.078125, "volume": 9031}, "trend_line": 46839.892318, "activity_lines": {"activity_5": 47081.117448, "activity_10": 47036.660511, "activity_20": 46973.917541, "activity_30": 46906.26213}, "trend_signal": 1, "fair_value": 43879.964869, "relative_strength": -1.634292, "rate_of_change": 0.0420191072801708, "market_dynamics": -0.384971, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47047.392965, "high": 47468.962759, "low": 46794.447399, "close": 47384.648438, "volume": 6775}, "trend_line": 46868.378255, "activity_lines": {"activity_5": 47193.536459, "activity_10": 47099.512997, "activity_20": 47018.48365, "activity_30": 46941.407687}, "trend_signal": 1, "fair_value": 43976.19361, "relative_strength": -2.783951, "rate_of_change": 0.06081554758198734, "market_dynamics": -0.194181, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47384.648438, "high": 47806.219235, "low": 46794.44819, "close": 47384.648438, "volume": 5347}, "trend_line": 46873.284766, "activity_lines": {"activity_5": 47272.229688, "activity_10": 47159.299503, "activity_20": 47060.239286, "activity_30": 46974.71544}, "trend_signal": 1, "fair_value": 44078.577562, "relative_strength": 0.84633, "rate_of_change": 0.010468702316300725, "market_dynamics": -0.136533, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47384.64662, "high": 47468.964586, "low": 46794.447399, "close": 47300.335938, "volume": 1624}, "trend_line": 46878.000651, "activity_lines": {"activity_5": 47289.092969, "activity_10": 47200.690483, "activity_20": 47091.957682, "activity_30": 47002.267129}, "trend_signal": 1, "fair_value": 44176.024452, "relative_strength": 2.497384, "rate_of_change": 0.010060922812530917, "market_dynamics": -0.018523, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47384.649479, "high": 47637.589026, "low": 46794.445858, "close": 47300.335938, "volume": 3845}, "trend_line": 46882.716537, "activity_lines": {"activity_5": 47305.95625, "activity_10": 47234.416478, "activity_20": 47120.062593, "activity_30": 47029.514567}, "trend_signal": 1, "fair_value": 44275.229968, "relative_strength": 4.910516, "rate_of_change": 0.010059912825863099, "market_dynamics": 0.075661, "expectation": {"probability": 48.0183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47300.335938, "high": 47721.905455, "low": 46372.876064, "close": 47047.390625, "volume": 5585}, "trend_line": 46920.919922, "activity_lines": {"activity_5": 47232.883334, "activity_10": 47214.487429, "activity_20": 47122.069978, "activity_30": 47040.138701}, "trend_signal": 1, "fair_value": 44376.111516, "relative_strength": 2.412548, "rate_of_change": 0.08148714029796134, "market_dynamics": -0.233358, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47047.390625, "high": 48059.161706, "low": 46794.449478, "close": 47300.335938, "volume": 7440}, "trend_line": 46951.835287, "activity_lines": {"activity_5": 47238.504688, "activity_10": 47239.015483, "activity_20": 47146.962909, "activity_30": 47064.617154}, "trend_signal": 1, "fair_value": 44471.360114, "relative_strength": 6.431569, "rate_of_change": 0.0658882329063317, "market_dynamics": -0.310965, "expectation": {"probability": 45.803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47384.647905, "high": 47890.530696, "low": 46794.444606, "close": 47637.59375, "volume": 8747}, "trend_line": 46971.508724, "activity_lines": {"activity_5": 47362.166146, "activity_10": 47317.198154, "activity_20": 47201.566648, "activity_30": 47108.859636}, "trend_signal": 1, "fair_value": 44575.36551, "relative_strength": 10.37764, "rate_of_change": 0.041901316273881245, "market_dynamics": -0.073382, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47637.591134, "high": 47806.219775, "low": 47047.39089, "close": 47300.335938, "volume": 5923}, "trend_line": 47008.045052, "activity_lines": {"activity_5": 47356.545313, "activity_10": 47320.264276, "activity_20": 47220.035622, "activity_30": 47130.074295}, "trend_signal": 1, "fair_value": 44672.592573, "relative_strength": 6.385695, "rate_of_change": 0.07778402055315245, "market_dynamics": -0.029279, "expectation": {"probability": 46.6072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47468.9651, "high": 48059.159325, "low": 47216.019795, "close": 47384.648438, "volume": 10837}, "trend_line": 47027.71836, "activity_lines": {"activity_5": 47379.028646, "activity_10": 47338.659944, "activity_20": 47244.928367, "activity_30": 47154.371287}, "trend_signal": 1, "fair_value": 44757.610001, "relative_strength": 4.513109, "rate_of_change": 0.04185093844731289, "market_dynamics": 0.350181, "expectation": {"probability": 47.657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47300.332302, "high": 49323.876819, "low": 47300.332302, "close": 49239.5625, "volume": 6275}, "trend_line": 47120.464063, "activity_lines": {"activity_5": 48014.195834, "activity_10": 47691.246733, "activity_20": 47442.063133, "activity_30": 47297.070909}, "trend_signal": 1, "fair_value": 44849.022161, "relative_strength": 5.76985, "rate_of_change": 0.19721497498565974, "market_dynamics": 0.811908, "expectation": {"probability": 47.6396, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49239.564583, "high": 49661.134366, "low": 48902.303146, "close": 49239.5625, "volume": 3948}, "trend_line": 47201.967839, "activity_lines": {"activity_5": 48503.218229, "activity_10": 48002.442898, "activity_20": 47628.357497, "activity_30": 47433.786937}, "trend_signal": 1, "fair_value": 44925.485928, "relative_strength": 4.522805, "rate_of_change": 0.172968958648258, "market_dynamics": 0.918827, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49661.135162, "high": 51178.794534, "low": 48817.989983, "close": 50925.851563, "volume": 15295}, "trend_line": 47334.060287, "activity_lines": {"activity_5": 49425.055209, "activity_10": 48586.511364, "activity_20": 47965.6149, "activity_30": 47674.0375}, "trend_signal": 1, "fair_value": 45013.198918, "relative_strength": 7.557927, "rate_of_change": 0.2798452141880056, "market_dynamics": 1.43065, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50925.851563, "high": 51010.165886, "low": 50504.279686, "close": 50841.535156, "volume": 10143}, "trend_line": 47477.394662, "activity_lines": {"activity_5": 50099.569531, "activity_10": 49090.864063, "activity_20": 48277.176302, "activity_30": 47900.326201}, "trend_signal": 1, "fair_value": 45106.086964, "relative_strength": 6.708083, "rate_of_change": 0.30281445143501545, "market_dynamics": 1.796128, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50841.53698, "high": 50925.851563, "low": 49745.449219, "close": 50925.851563, "volume": 13511}, "trend_line": 47612.297656, "activity_lines": {"activity_5": 50566.109375, "activity_10": 49546.161577, "activity_20": 48577.897489, "activity_30": 48122.807292}, "trend_signal": 1, "fair_value": 45203.032778, "relative_strength": 4.902942, "rate_of_change": 0.2841415266368385, "market_dynamics": 1.874396, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50925.84867, "high": 50925.84867, "low": 49745.451557, "close": 49998.394531, "volume": 6236}, "trend_line": 47719.095834, "activity_lines": {"activity_5": 50487.416667, "activity_10": 49766.912074, "activity_20": 48771.017578, "activity_30": 48276.749026}, "trend_signal": 1, "fair_value": 45288.317759, "relative_strength": 1.627079, "rate_of_change": 0.22430796928057684, "market_dynamics": 1.708654, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49829.763804, "high": 50419.964844, "low": 49576.821619, "close": 50167.019531, "volume": 3568}, "trend_line": 47831.514844, "activity_lines": {"activity_5": 50414.34349, "activity_10": 49964.667046, "activity_20": 48965.743304, "activity_30": 48434.679587}, "trend_signal": 1, "fair_value": 45378.200947, "relative_strength": -0.052616, "rate_of_change": 0.23558495406339805, "market_dynamics": 1.358941, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50504.278904, "high": 50504.278904, "low": 49408.191406, "close": 49408.191406, "volume": 5798}, "trend_line": 47918.639583, "activity_lines": {"activity_5": 50026.497135, "activity_10": 49972.331747, "activity_20": 49072.541313, "activity_30": 48536.400655}, "trend_signal": 1, "fair_value": 45455.745668, "relative_strength": 1.399606, "rate_of_change": 0.18214923630194813, "market_dynamics": 0.95181, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49576.820046, "high": 50419.964052, "low": 49323.877086, "close": 50082.707031, "volume": 4747}, "trend_line": 48022.627214, "activity_lines": {"activity_5": 49964.666666, "activity_10": 50070.442969, "activity_20": 49231.534003, "activity_30": 48676.01791}, "trend_signal": 1, "fair_value": 45536.295197, "relative_strength": 4.868248, "rate_of_change": 0.21700872959860718, "market_dynamics": 0.547791, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49661.134898, "high": 50167.020822, "low": 49323.875273, "close": 49745.449219, "volume": 7091}, "trend_line": 48132.235807, "activity_lines": {"activity_5": 49841.005469, "activity_10": 50056.646023, "activity_20": 49345.157515, "activity_30": 48787.167717}, "trend_signal": 1, "fair_value": 45615.122496, "relative_strength": 6.269573, "rate_of_change": 0.22824364129758207, "market_dynamics": 0.382182, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50167.023181, "high": 50925.848941, "low": 49576.818766, "close": 50504.277344, "volume": 14508}, "trend_line": 48250.275781, "activity_lines": {"activity_5": 50048.980469, "activity_10": 50137.894176, "activity_20": 49519.005469, "activity_30": 48940.202655}, "trend_signal": 1, "fair_value": 45703.650316, "relative_strength": 7.430171, "rate_of_change": 0.24524099498164698, "market_dynamics": 0.423769, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50672.908591, "high": 53708.221858, "low": 50504.279944, "close": 53202.335938, "volume": 53563}, "trend_line": 48449.819662, "activity_lines": {"activity_5": 51122.582813, "activity_10": 50686.703622, "activity_20": 49932.948531, "activity_30": 49259.690407}, "trend_signal": 1, "fair_value": 45804.197466, "relative_strength": 7.052525, "rate_of_change": 0.4135600838961038, "market_dynamics": 0.760977, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53286.647447, "high": 56574.908069, "low": 51937.618398, "close": 56490.59375, "volume": 47724}, "trend_line": 48758.972136, "activity_lines": {"activity_5": 53089.916667, "activity_10": 51761.327699, "activity_20": 50632.355729, "activity_30": 49778.450025}, "trend_signal": 1, "fair_value": 45919.667944, "relative_strength": 13.133212, "rate_of_change": 0.638087976708133, "market_dynamics": 1.163968, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56490.594328, "high": 58682.764722, "low": 54804.305607, "close": 56574.90625, "volume": 33739}, "trend_line": 49082.176953, "activity_lines": {"activity_5": 54613.194531, "activity_10": 52750.10419, "activity_20": 51296.431045, "activity_30": 50282.703839}, "trend_signal": 1, "fair_value": 46035.239258, "relative_strength": 11.817357, "rate_of_change": 0.6628622443034948, "market_dynamics": 1.566626, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57333.736998, "high": 58176.880189, "low": 56069.026286, "close": 57755.308594, "volume": 54810}, "trend_line": 49444.728516, "activity_lines": {"activity_5": 56097.126563, "activity_10": 53849.256179, "activity_20": 52028.761012, "activity_30": 50842.260719}, "trend_signal": 1, "fair_value": 46166.291141, "relative_strength": 13.094068, "rate_of_change": 0.7386623526237889, "market_dynamics": 1.833099, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56912.165561, "high": 57586.680116, "low": 54635.680736, "close": 55731.765625, "volume": 18940}, "trend_line": 49737.018099, "activity_lines": {"activity_5": 56372.553646, "activity_10": 54456.319318, "activity_20": 52518.587016, "activity_30": 51247.876017}, "trend_signal": 1, "fair_value": 46275.138747, "relative_strength": 9.990231, "rate_of_change": 0.5911440749551591, "market_dynamics": 1.681428, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55647.451305, "high": 57249.426319, "low": 55310.194549, "close": 56069.023438, "volume": 34552}, "trend_line": 50043.360156, "activity_lines": {"activity_5": 56411.900781, "activity_10": 55020.458949, "activity_20": 52999.178646, "activity_30": 51656.39249}, "trend_signal": 1, "fair_value": 46381.751678, "relative_strength": 8.953639, "rate_of_change": 0.6159236494440363, "market_dynamics": 1.483764, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56237.652079, "high": 58514.139044, "low": 55647.451833, "close": 58008.253906, "volume": 27909}, "trend_line": 50414.343229, "activity_lines": {"activity_5": 56906.545573, "activity_10": 55829.876776, "activity_20": 53622.703237, "activity_30": 52170.256603}, "trend_signal": 1, "fair_value": 46497.27827, "relative_strength": 12.999661, "rate_of_change": 0.7413232681489242, "market_dynamics": 1.358923, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58092.563944, "high": 58092.563944, "low": 55816.077403, "close": 56659.226563, "volume": 25774}, "trend_line": 50726.30625, "activity_lines": {"activity_5": 56850.33724, "activity_10": 56237.652131, "activity_20": 54068.364937, "activity_30": 52573.152302}, "trend_signal": 1, "fair_value": 46603.27797, "relative_strength": 6.939368, "rate_of_change": 0.6187981455653513, "market_dynamics": 1.089187, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56659.222707, "high": 58628.564695, "low": 56069.022471, "close": 56550.820313, "volume": 48658}, "trend_line": 51037.466276, "activity_lines": {"activity_5": 56752.372136, "activity_10": 56506.144176, "activity_20": 54459.136086, "activity_30": 52948.927403}, "trend_signal": 1, "fair_value": 46699.549104, "relative_strength": 6.640145, "rate_of_change": 0.6134095876535416, "market_dynamics": 1.113786, "expectation": {"probability": 48.3484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56460.481113, "high": 58899.577009, "low": 56370.144343, "close": 58176.882813, "volume": 23838}, "trend_line": 51411.259766, "activity_lines": {"activity_5": 57276.727084, "activity_10": 56946.549929, "activity_20": 54961.121894, "activity_30": 53409.534921}, "trend_signal": 1, "fair_value": 46799.163011, "relative_strength": 10.699169, "rate_of_change": 0.7323903737278145, "market_dynamics": 1.060955, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58176.881707, "high": 59170.587051, "low": 57815.53323, "close": 58628.566406, "volume": 14865}, "trend_line": 51786.057031, "activity_lines": {"activity_5": 57788.635417, "activity_10": 57329.578054, "activity_20": 55463.566518, "activity_30": 53875.167608}, "trend_signal": 1, "fair_value": 46901.200271, "relative_strength": 12.496601, "rate_of_change": 0.729017858550628, "market_dynamics": 0.965341, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58267.21875, "high": 58718.90318, "low": 56550.818387, "close": 58628.566406, "volume": 24331}, "trend_line": 52160.854297, "activity_lines": {"activity_5": 58129.907552, "activity_10": 57613.947443, "activity_20": 55921.3016, "activity_30": 54316.619825}, "trend_signal": 1, "fair_value": 46981.995418, "relative_strength": 15.900946, "rate_of_change": 0.7237416545840544, "market_dynamics": 0.987641, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58628.566412, "high": 62242.035156, "low": 58628.566412, "close": 61880.6875, "volume": 24423}, "trend_line": 52646.866016, "activity_lines": {"activity_5": 59513.865885, "activity_10": 58450.739347, "activity_20": 56652.082906, "activity_30": 54943.705838}, "trend_signal": 1, "fair_value": 47085.053661, "relative_strength": 18.82366, "rate_of_change": 0.9317556730046781, "market_dynamics": 1.09049, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61700.014745, "high": 62061.363264, "low": 60073.954251, "close": 61429.003906, "volume": 32075}, "trend_line": 53117.821615, "activity_lines": {"activity_5": 60399.165625, "activity_10": 59108.93821, "activity_20": 57287.279334, "activity_30": 55510.29538}, "trend_signal": 1, "fair_value": 47177.191732, "relative_strength": 16.584645, "rate_of_change": 0.8945558105146693, "market_dynamics": 1.227269, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61338.667706, "high": 62513.045469, "low": 61157.994163, "close": 61519.339844, "volume": 15546}, "trend_line": 53600.219922, "activity_lines": {"activity_5": 60989.365104, "activity_10": 59716.76733, "activity_20": 57881.064174, "activity_30": 56052.328814}, "trend_signal": 1, "fair_value": 47277.933644, "relative_strength": 14.154546, "rate_of_change": 0.9081665857768739, "market_dynamics": 1.269975, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62061.362142, "high": 62513.046307, "low": 60706.310567, "close": 62151.699219, "volume": 19765}, "trend_line": 54095.265365, "activity_lines": {"activity_5": 61567.520573, "activity_10": 60334.342259, "activity_20": 58480.212072, "activity_30": 56604.037156}, "trend_signal": 1, "fair_value": 47382.729142, "relative_strength": 14.969803, "rate_of_change": 0.9235884548988824, "market_dynamics": 1.29774, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62151.69807, "high": 62513.045152, "low": 60164.289063, "close": 60164.289063, "volume": 12487}, "trend_line": 54512.821875, "activity_lines": {"activity_5": 61248.330469, "activity_10": 60479.975781, "activity_20": 58833.012909, "activity_30": 56995.587072}, "trend_signal": 1, "fair_value": 47472.89666, "relative_strength": 12.380037, "rate_of_change": 0.7718910466241359, "market_dynamics": 0.919634, "expectation": {"probability": 48.6808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60164.288484, "high": 65765.171875, "low": 59712.604637, "close": 65765.171875, "volume": 42603}, "trend_line": 55128.316406, "activity_lines": {"activity_5": 62693.719792, "activity_10": 61604.750994, "activity_20": 59668.011644, "activity_30": 57721.545136}, "trend_signal": 1, "fair_value": 47588.110201, "relative_strength": 24.386552, "rate_of_change": 1.1290821311935553, "market_dynamics": 0.940061, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65765.169679, "high": 68926.960678, "low": 64952.138735, "close": 67752.578125, "volume": 39517}, "trend_line": 55807.247396, "activity_lines": {"activity_5": 64542.61224, "activity_10": 62925.310156, "activity_20": 60617.608761, "activity_30": 58536.013634}, "trend_signal": 1, "fair_value": 47709.454878, "relative_strength": 23.243667, "rate_of_change": 1.2315467517635057, "market_dynamics": 1.125634, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67120.224049, "high": 67662.244701, "low": 63597.08558, "close": 67029.882813, "volume": 35780}, "trend_line": 56400.258073, "activity_lines": {"activity_5": 65729.034636, "activity_10": 63910.801847, "activity_20": 61412.62952, "activity_30": 59260.054629}, "trend_signal": 1, "fair_value": 47836.079878, "relative_strength": 19.618008, "rate_of_change": 1.0626051358385087, "market_dynamics": 1.289494, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65945.844569, "high": 65945.844569, "low": 63687.423336, "close": 64861.800781, "volume": 18544}, "trend_line": 56920.999349, "activity_lines": {"activity_5": 65825.39349, "activity_10": 64341.133168, "activity_20": 61922.472917, "activity_30": 59805.96061}, "trend_signal": 1, "fair_value": 47948.806916, "relative_strength": 14.110863, "rate_of_change": 0.9232959099690549, "market_dynamics": 1.484864, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64771.463432, "high": 65494.157585, "low": 63055.06645, "close": 64861.800781, "volume": 16362}, "trend_line": 57385.53099, "activity_lines": {"activity_5": 65741.078906, "activity_10": 64658.132955, "activity_20": 62376.795052, "activity_30": 60318.27038}, "trend_signal": 1, "fair_value": 48055.869391, "relative_strength": 13.039387, "rate_of_change": 0.8160988849682984, "market_dynamics": 1.301411, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64771.465107, "high": 65584.498044, "low": 63868.098222, "close": 64952.140625, "volume": 16722}, "trend_line": 57855.884505, "activity_lines": {"activity_5": 65373.710156, "activity_10": 64878.226634, "activity_20": 62799.858092, "activity_30": 60806.438743}, "trend_signal": 1, "fair_value": 48173.895959, "relative_strength": 10.235421, "rate_of_change": 0.8196378196482424, "market_dynamics": 0.998165, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64861.800781, "high": 65403.823084, "low": 63958.434164, "close": 64319.78125, "volume": 23522}, "trend_line": 58302.348828, "activity_lines": {"activity_5": 64849.757031, "activity_10": 64927.501278, "activity_20": 63122.804836, "activity_30": 61223.46434}, "trend_signal": 1, "fair_value": 48282.676457, "relative_strength": 8.899293, "rate_of_change": 0.7716835146845192, "market_dynamics": 0.584646, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64319.779587, "high": 65042.475995, "low": 63597.087079, "close": 64319.78125, "volume": 23520}, "trend_line": 58779.728386, "activity_lines": {"activity_5": 64554.657031, "activity_10": 64924.216335, "activity_20": 63414.492188, "activity_30": 61611.685786}, "trend_signal": 1, "fair_value": 48391.456956, "relative_strength": 10.776678, "rate_of_change": 0.8187998727261167, "market_dynamics": 0.305027, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64319.779509, "high": 64410.118021, "low": 62784.054436, "close": 64319.78125, "volume": 21976}, "trend_line": 59251.487109, "activity_lines": {"activity_5": 64440.230469, "activity_10": 64870.014276, "activity_20": 63665.284226, "activity_30": 61969.108552}, "trend_signal": 1, "fair_value": 48500.237455, "relative_strength": 12.772288, "rate_of_change": 0.8025874497105727, "market_dynamics": -0.030859, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64319.783206, "high": 66216.852395, "low": 63777.762561, "close": 65765.171875, "volume": 21972}, "trend_line": 59796.719792, "activity_lines": {"activity_5": 64843.735417, "activity_10": 65039.190838, "activity_20": 64014.443192, "activity_30": 62389.346279}, "trend_signal": 1, "fair_value": 48618.283278, "relative_strength": 17.00296, "rate_of_change": 0.9202008415366572, "market_dynamics": -0.32381, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65132.814168, "high": 68565.60738, "low": 62151.700621, "close": 67662.242188, "volume": 53422}, "trend_line": 60382.704297, "activity_lines": {"activity_5": 65819.372396, "activity_10": 65451.455043, "activity_20": 64507.337816, "activity_30": 62896.799336}, "trend_signal": 1, "fair_value": 48745.657527, "relative_strength": 23.548877, "rate_of_change": 0.9799609527718441, "market_dynamics": -0.196584, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67029.884481, "high": 68204.264506, "low": 66758.875292, "close": 67481.570313, "volume": 10178}, "trend_line": 60973.908333, "activity_lines": {"activity_5": 66554.111979, "activity_10": 65796.377628, "activity_20": 64930.630283, "activity_30": 63354.790692}, "trend_signal": 1, "fair_value": 48885.562976, "relative_strength": 17.575238, "rate_of_change": 0.9790949956333369, "market_dynamics": -0.179247, "expectation": {"probability": 48.0523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67662.239694, "high": 77689.621011, "low": 67300.89262, "close": 74618.171875, "volume": 108631}, "trend_line": 61777.704818, "activity_lines": {"activity_5": 69456.932813, "activity_10": 67443.791548, "activity_20": 65981.547898, "activity_30": 64235.06576}, "trend_signal": 1, "fair_value": 49064.135191, "relative_strength": 28.765904, "rate_of_change": 1.3182630193396545, "market_dynamics": 0.325596, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74618.172708, "high": 75160.190476, "low": 71817.732813, "close": 74076.15625, "volume": 47223}, "trend_line": 62473.498828, "activity_lines": {"activity_5": 71492.522396, "activity_10": 68854.688281, "activity_20": 66902.553125, "activity_30": 65028.514239}, "trend_signal": 1, "fair_value": 49238.288812, "relative_strength": 28.073467, "rate_of_change": 1.1262865981341434, "market_dynamics": 0.822982, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73624.46543, "high": 75160.193333, "low": 72811.440564, "close": 74076.15625, "volume": 32891}, "trend_line": 63059.684245, "activity_lines": {"activity_5": 72877.686979, "activity_10": 70098.051279, "activity_20": 67749.9984, "activity_30": 65777.072782}, "trend_signal": 1, "fair_value": 49418.579052, "relative_strength": 33.352389, "rate_of_change": 0.9382945216720772, "market_dynamics": 0.965086, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73172.786554, "high": 75792.550408, "low": 70010.998685, "close": 73714.804688, "volume": 63842}, "trend_line": 63631.014193, "activity_lines": {"activity_5": 73588.335417, "activity_10": 71108.180256, "activity_20": 68489.46929, "activity_30": 66464.499908}, "trend_signal": 1, "fair_value": 49593.248598, "relative_strength": 29.907097, "rate_of_change": 0.9060146032134734, "market_dynamics": 1.328852, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73714.807752, "high": 74979.522591, "low": 70733.693641, "close": 70914.367188, "volume": 25295}, "trend_line": 64069.649479, "activity_lines": {"activity_5": 72962.000521, "activity_10": 71449.817614, "activity_20": 68905.878906, "activity_30": 66934.393649}, "trend_signal": 1, "fair_value": 49750.910732, "relative_strength": 23.197583, "rate_of_change": 0.689341968791456, "market_dynamics": 0.9769, "expectation": {"probability": 46.4843, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70914.366647, "high": 74708.507298, "low": 70101.332937, "close": 71366.046875, "volume": 14886}, "trend_line": 64590.792188, "activity_lines": {"activity_5": 72257.372396, "activity_10": 71753.676989, "activity_20": 69320.13724, "activity_30": 67405.128965}, "trend_signal": 1, "fair_value": 49911.940305, "relative_strength": 20.534081, "rate_of_change": 0.8134002811593557, "market_dynamics": 0.692773, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73172.78853, "high": 73172.78853, "low": 70553.019263, "close": 71004.703125, "volume": 6291}, "trend_line": 65088.648177, "activity_lines": {"activity_5": 71649.104688, "activity_10": 71863.72358, "activity_20": 69653.092801, "activity_30": 67818.929671}, "trend_signal": 1, "fair_value": 50067.349259, "relative_strength": 22.815505, "rate_of_change": 0.7707847699884651, "market_dynamics": 0.422035, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71095.042121, "high": 77147.599561, "low": 70914.368571, "close": 75521.539063, "volume": 20840}, "trend_line": 65672.424349, "activity_lines": {"activity_5": 72751.2125, "activity_10": 72673.469034, "activity_20": 70374.066053, "activity_30": 68492.019405}, "trend_signal": 1, "fair_value": 50252.65635, "relative_strength": 28.172489, "rate_of_change": 0.8968939874315539, "market_dynamics": 0.334987, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75521.544934, "high": 76334.575066, "low": 74798.850724, "close": 74979.523438, "volume": 10921}, "trend_line": 66283.100912, "activity_lines": {"activity_5": 73576.289584, "activity_10": 73207.277699, "activity_20": 70970.289007, "activity_30": 69092.477411}, "trend_signal": 1, "fair_value": 50433.544922, "relative_strength": 26.440635, "rate_of_change": 0.9298827766045457, "market_dynamics": 0.471945, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74618.176062, "high": 76063.56446, "low": 72721.104346, "close": 73263.125, "volume": 8127}, "trend_line": 66840.177735, "activity_lines": {"activity_5": 73744.919271, "activity_10": 73295.972443, "activity_20": 71359.167578, "activity_30": 69542.801546}, "trend_signal": 1, "fair_value": 50607.207282, "relative_strength": 23.255161, "rate_of_change": 0.8404507564297679, "market_dynamics": 0.394904, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74347.165172, "high": 74347.165172, "low": 72179.083956, "close": 73624.46875, "volume": 15097}, "trend_line": 67355.097266, "activity_lines": {"activity_5": 73877.413021, "activity_10": 73345.246875, "activity_20": 71756.219141, "activity_30": 69980.49774}, "trend_signal": 1, "fair_value": 50788.378456, "relative_strength": 24.917909, "rate_of_change": 0.770374269562065, "market_dynamics": 0.383467, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73624.469284, "high": 74076.153144, "low": 72269.414063, "close": 72269.414063, "volume": 9255}, "trend_line": 67809.792188, "activity_lines": {"activity_5": 73407.660417, "activity_10": 73166.215057, "activity_20": 71992.815086, "activity_30": 70297.550437}, "trend_signal": 1, "fair_value": 50966.999975, "relative_strength": 20.861683, "rate_of_change": 0.6750712870390789, "market_dynamics": -0.028007, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72359.75083, "high": 72540.428256, "low": 69107.632258, "close": 69920.664063, "volume": 15418}, "trend_line": 68186.195443, "activity_lines": {"activity_5": 72070.677084, "activity_10": 72592.987642, "activity_20": 71970.446206, "activity_30": 70433.735719}, "trend_signal": 1, "fair_value": 51133.397712, "relative_strength": 23.003528, "rate_of_change": 0.5550868729348618, "market_dynamics": -0.489229, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70191.671042, "high": 71456.386987, "low": 70010.995018, "close": 71275.710938, "volume": 8140}, "trend_line": 68499.362891, "activity_lines": {"activity_5": 71558.767709, "activity_10": 72341.68679, "activity_20": 72053.039584, "activity_30": 70633.0593}, "trend_signal": 1, "fair_value": 51315.09027, "relative_strength": 20.294381, "rate_of_change": 0.45928277119051764, "market_dynamics": -0.790019, "expectation": {"probability": 45.6712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71366.053011, "high": 72088.745533, "low": 70011.0, "close": 70011.0, "volume": 8375}, "trend_line": 68785.429427, "activity_lines": {"activity_5": 70872.208854, "activity_10": 71904.785654, "activity_20": 71985.072061, "activity_30": 70730.584274}, "trend_signal": 1, "fair_value": 51485.843425, "relative_strength": 19.547197, "rate_of_change": 0.41761926524076354, "market_dynamics": -1.096662, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70191.672415, "high": 71366.047707, "low": 68384.938613, "close": 69107.632813, "volume": 16136}, "trend_line": 69038.372526, "activity_lines": {"activity_5": 70101.335938, "activity_10": 71320.060796, "activity_20": 71803.968527, "activity_30": 70751.37159}, "trend_signal": 1, "fair_value": 51650.333734, "relative_strength": 18.562662, "rate_of_change": 0.3677277311591872, "market_dynamics": -1.195575, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67391.235214, "high": 70101.337613, "low": 66758.875, "close": 66758.875, "volume": 38019}, "trend_line": 69191.945052, "activity_lines": {"activity_5": 68848.666146, "activity_10": 70349.351137, "activity_20": 71376.374479, "activity_30": 70604.307233}, "trend_signal": 0, "fair_value": 51794.103366, "relative_strength": 10.876237, "rate_of_change": 0.2224451712591476, "market_dynamics": -1.14628, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67391.233538, "high": 68836.623902, "low": 66939.549667, "close": 68113.929688, "volume": 13850}, "trend_line": 69456.933073, "activity_lines": {"activity_5": 68415.050521, "activity_10": 69702.211932, "activity_20": 71066.218527, "activity_30": 70534.757855}, "trend_signal": 0, "fair_value": 51947.975361, "relative_strength": 16.531612, "rate_of_change": 0.38297524487980544, "market_dynamics": -1.155718, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68113.923867, "high": 70011.0, "low": 68113.923867, "close": 68926.953125, "volume": 9829}, "trend_line": 69562.325781, "activity_lines": {"activity_5": 68372.891667, "activity_10": 69337.578978, "activity_20": 70822.308817, "activity_30": 70500.5656}, "trend_signal": 0, "fair_value": 52106.586989, "relative_strength": 16.988147, "rate_of_change": 0.15173821148890215, "market_dynamics": -1.097135, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68746.282083, "high": 70011.001411, "low": 68294.595757, "close": 69017.296875, "volume": 8304}, "trend_line": 69604.483073, "activity_lines": {"activity_5": 68517.43125, "activity_10": 69099.418892, "activity_20": 70580.980841, "activity_30": 70465.402445}, "trend_signal": 0, "fair_value": 52260.113181, "relative_strength": 14.541333, "rate_of_change": 0.060603626354746816, "market_dynamics": -1.054142, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69830.325023, "high": 69830.325023, "low": 68204.264788, "close": 68294.601563, "volume": 12671}, "trend_line": 69646.640365, "activity_lines": {"activity_5": 68487.319271, "activity_10": 68807.056534, "activity_20": 70263.511756, "activity_30": 70380.89396}, "trend_signal": 0, "fair_value": 52407.11854, "relative_strength": 9.390981, "rate_of_change": 0.06056692060451, "market_dynamics": -1.046708, "expectation": {"probability": 49.0788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68926.95646, "high": 69739.98825, "low": 68204.260636, "close": 68384.9375, "volume": 10223}, "trend_line": 69764.078255, "activity_lines": {"activity_5": 68541.521354, "activity_10": 68628.025568, "activity_20": 69984.758334, "activity_30": 70299.493775}, "trend_signal": 0, "fair_value": 52557.535257, "relative_strength": 8.610839, "rate_of_change": 0.16861960517340033, "market_dynamics": -1.038195, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68384.9375, "high": 69107.631688, "low": 67933.256134, "close": 68565.609375, "volume": 16195}, "trend_line": 69887.538542, "activity_lines": {"activity_5": 68547.543229, "activity_10": 68552.470881, "activity_20": 69750.312798, "activity_30": 70222.173203}, "trend_signal": 0, "fair_value": 52713.358549, "relative_strength": 7.776424, "rate_of_change": 0.17696827663762046, "market_dynamics": -1.050881, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68113.925519, "high": 69107.630002, "low": 68113.925519, "close": 68565.609375, "volume": 4820}, "trend_line": 70007.9875, "activity_lines": {"activity_5": 68523.453125, "activity_10": 68501.553551, "activity_20": 69542.107962, "activity_30": 70136.88745}, "trend_signal": 0, "fair_value": 52867.29362, "relative_strength": 8.037108, "rate_of_change": 0.17234683108437487, "market_dynamics": -1.101998, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69559.310985, "high": 71637.058852, "low": 67933.24917, "close": 71275.710938, "volume": 24131}, "trend_line": 70239.851823, "activity_lines": {"activity_5": 69426.819792, "activity_10": 68992.656534, "activity_20": 69616.528014, "activity_30": 70218.676059}, "trend_signal": 0, "fair_value": 53030.576372, "relative_strength": 11.534383, "rate_of_change": 0.33119695520457804, "market_dynamics": -0.853973, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71637.0625, "high": 73263.118849, "low": 70733.695579, "close": 73082.445313, "volume": 24650}, "trend_line": 70531.940625, "activity_lines": {"activity_5": 70781.870313, "activity_10": 69789.261932, "activity_20": 69861.297322, "activity_30": 70402.069187}, "trend_signal": 0, "fair_value": 53202.608499, "relative_strength": 10.735018, "rate_of_change": 0.4158448436594709, "market_dynamics": -0.406115, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73985.814128, "high": 80399.724754, "low": 73805.140589, "close": 76244.234375, "volume": 70749}, "trend_line": 70929.422396, "activity_lines": {"activity_5": 72871.660938, "activity_10": 71088.46875, "activity_20": 70399.016072, "activity_30": 70770.604268}, "trend_signal": 0, "fair_value": 53393.020283, "relative_strength": 12.162129, "rate_of_change": 0.563548610002522, "market_dynamics": 0.222563, "expectation": {"probability": 45.4301, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75431.20212, "high": 79406.023141, "low": 75250.528582, "close": 77870.296875, "volume": 24632}, "trend_line": 71332.926563, "activity_lines": {"activity_5": 74979.519271, "activity_10": 72510.862216, "activity_20": 71066.647768, "activity_30": 71218.402621}, "trend_signal": 0, "fair_value": 53595.27171, "relative_strength": 19.19893, "rate_of_change": 0.5688812249833881, "market_dynamics": 0.804161, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77689.623863, "high": 79315.686312, "low": 74708.510912, "close": 76063.5625, "volume": 20182}, "trend_line": 71612.970573, "activity_lines": {"activity_5": 75864.820313, "activity_10": 73427.370029, "activity_20": 71551.024963, "activity_30": 71523.60494}, "trend_signal": 0, "fair_value": 53785.941507, "relative_strength": 14.292981, "rate_of_change": 0.392587299432707, "market_dynamics": 1.001208, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76063.55815, "high": 76244.231685, "low": 71185.372852, "close": 71908.070313, "volume": 52647}, "trend_line": 71760.520573, "activity_lines": {"activity_5": 74865.09375, "activity_10": 73458.577273, "activity_20": 71634.478906, "activity_30": 71542.643633}, "trend_signal": 0, "fair_value": 53948.557367, "relative_strength": 7.428911, "rate_of_change": 0.20603809452310753, "market_dynamics": 1.038119, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70462.682191, "high": 73353.455273, "low": 69017.293838, "close": 72992.109375, "volume": 56303}, "trend_line": 71706.31849, "activity_lines": {"activity_5": 74184.55625, "activity_10": 73634.323012, "activity_20": 71827.627307, "activity_30": 71622.100975}, "trend_signal": 0, "fair_value": 54119.538362, "relative_strength": 5.337323, "rate_of_change": -0.07553189771645846, "market_dynamics": 0.901757, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72992.110208, "high": 75352.91346, "low": 72269.414063, "close": 74967.476563, "volume": 56735}, "trend_line": 71736.029167, "activity_lines": {"activity_5": 74168.496875, "activity_10": 74083.817188, "activity_20": 72211.917151, "activity_30": 71832.49827}, "trend_signal": 1, "fair_value": 54299.814053, "relative_strength": 11.079041, "rate_of_change": 0.04143383404091352, "market_dynamics": 0.872421, "expectation": {"probability": 44.6401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73233.006408, "high": 74871.11313, "low": 70149.510793, "close": 71305.828125, "volume": 44164}, "trend_line": 71643.684896, "activity_lines": {"activity_5": 73017.005209, "activity_10": 73747.874574, "activity_20": 72234.630655, "activity_30": 71804.743364}, "trend_signal": 1, "fair_value": 54460.144481, "relative_strength": 9.025122, "rate_of_change": -0.1287278820312439, "market_dynamics": 0.73421, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71305.824301, "high": 74678.395333, "low": 67451.458191, "close": 72751.210938, "volume": 31499}, "trend_line": 71611.565104, "activity_lines": {"activity_5": 72784.939063, "activity_10": 73624.906676, "activity_20": 72388.403646, "activity_30": 71876.196657}, "trend_signal": 1, "fair_value": 54631.755534, "relative_strength": 12.076742, "rate_of_change": -0.04483269118086016, "market_dynamics": 0.580579, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72076.697767, "high": 74678.397677, "low": 72076.697767, "close": 74196.601563, "volume": 9324}, "trend_line": 71720.972917, "activity_lines": {"activity_5": 73255.49323, "activity_10": 73688.635228, "activity_20": 72672.806697, "activity_30": 72042.973203}, "trend_signal": 1, "fair_value": 54816.158754, "relative_strength": 11.387345, "rate_of_change": 0.15277953057040694, "market_dynamics": 0.36711, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74196.602469, "high": 77376.45946, "low": 73522.087901, "close": 77087.375, "volume": 27384}, "trend_line": 71911.683854, "activity_lines": {"activity_5": 74537.069792, "activity_10": 74224.851847, "activity_20": 73212.590067, "activity_30": 72389.192692}, "trend_signal": 1, "fair_value": 55019.596379, "relative_strength": 12.30733, "rate_of_change": 0.26590679022257385, "market_dynamics": 0.253979, "expectation": {"probability": 46.9053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77087.377301, "high": 91926.702235, "low": 77087.377301, "close": 91348.546875, "volume": 105923}, "trend_line": 72589.811979, "activity_lines": {"activity_5": 80299.352604, "activity_10": 77281.191904, "activity_20": 75072.581511, "activity_30": 73643.183854}, "trend_signal": 1, "fair_value": 55315.45946, "relative_strength": 31.190888, "rate_of_change": 0.9430013158595825, "market_dynamics": 0.661496, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93275.727779, "high": 95299.274546, "low": 87879.614142, "close": 94817.476563, "volume": 74148}, "trend_line": 73233.009896, "activity_lines": {"activity_5": 86125.873959, "activity_10": 80693.622585, "activity_20": 77145.853534, "activity_30": 75077.226731}, "trend_signal": 1, "fair_value": 55637.589944, "relative_strength": 33.901618, "rate_of_change": 0.8860718873139838, "market_dynamics": 1.12105, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95299.270656, "high": 107055.095276, "low": 95106.552212, "close": 98479.125, "volume": 184693}, "trend_line": 74016.329948, "activity_lines": {"activity_5": 91605.501563, "activity_10": 84463.676989, "activity_20": 79440.694234, "activity_30": 76706.00835}, "trend_signal": 1, "fair_value": 55980.673378, "relative_strength": 35.05913, "rate_of_change": 1.0696270071548437, "market_dynamics": 1.626776, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97515.53125, "high": 110331.314374, "low": 95877.4245, "close": 106476.945313, "volume": 121886}, "trend_line": 75123.457292, "activity_lines": {"activity_5": 98035.875, "activity_10": 89280.324858, "activity_20": 82356.507478, "activity_30": 78800.2416}, "trend_signal": 1, "fair_value": 56375.528696, "relative_strength": 46.095187, "rate_of_change": 1.495787949467121, "market_dynamics": 2.001776, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106476.944116, "high": 110234.949128, "low": 101080.82308, "close": 107729.609375, "volume": 172400}, "trend_line": 76260.295313, "activity_lines": {"activity_5": 102731.780209, "activity_10": 93696.20483, "activity_20": 85213.242783, "activity_30": 80903.864315}, "trend_signal": 1, "fair_value": 56773.879432, "relative_strength": 40.587482, "rate_of_change": 1.5132930005885818, "market_dynamics": 2.041647, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107922.332696, "high": 119485.432851, "low": 99539.080067, "close": 116594.65625, "volume": 253300}, "trend_line": 77737.803386, "activity_lines": {"activity_5": 108339.885417, "activity_10": 99092.320597, "activity_20": 88726.482515, "activity_30": 83506.081149}, "trend_signal": 1, "fair_value": 57228.049705, "relative_strength": 44.34736, "rate_of_change": 1.937453909581354, "market_dynamics": 2.059068, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121123.546821, "high": 136830.100625, "low": 110813.103112, "close": 111776.695313, "volume": 378180}, "trend_line": 79133.004427, "activity_lines": {"activity_5": 110658.929688, "activity_10": 102855.585654, "activity_20": 91551.298735, "activity_30": 85702.138693}, "trend_signal": 1, "fair_value": 57661.916141, "relative_strength": 33.158981, "rate_of_change": 1.7947523344237855, "market_dynamics": 2.028002, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111776.697152, "high": 122472.573545, "low": 109078.641138, "close": 114378.398438, "volume": 262661}, "trend_line": 80569.760677, "activity_lines": {"activity_5": 112714.59375, "activity_10": 106356.053693, "activity_20": 94418.12913, "activity_30": 87976.035081}, "trend_signal": 1, "fair_value": 58112.460161, "relative_strength": 29.274141, "rate_of_change": 1.8156220156223126, "market_dynamics": 1.990297, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113511.167943, "high": 121894.420427, "low": 109849.517364, "close": 112933.007813, "volume": 248471}, "trend_line": 82000.494271, "activity_lines": {"activity_5": 113228.509375, "activity_10": 108836.865483, "activity_20": 96929.147136, "activity_30": 90063.986509}, "trend_signal": 1, "fair_value": 58558.777169, "relative_strength": 25.084755, "rate_of_change": 1.7757699439318702, "market_dynamics": 1.910031, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113703.879649, "high": 123532.526944, "low": 112258.491348, "close": 113800.242188, "volume": 142853}, "trend_line": 83490.247917, "activity_lines": {"activity_5": 113601.098959, "activity_10": 110771.057955, "activity_20": 99324.390811, "activity_30": 92115.583149}, "trend_signal": 1, "fair_value": 59010.653371, "relative_strength": 24.929287, "rate_of_change": 1.816761788138219, "market_dynamics": 1.731513, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112643.931814, "high": 172097.56915, "low": 112643.931814, "close": 155716.5, "volume": 1046012}, "trend_line": 86455.502084, "activity_lines": {"activity_5": 127541.065625, "activity_10": 119658.881534, "activity_20": 105517.76477, "activity_30": 96775.341348}, "trend_signal": 1, "fair_value": 59726.689028, "relative_strength": 61.641138, "rate_of_change": 3.5516173936240416, "market_dynamics": 1.76258, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154463.839735, "high": 155138.354319, "low": 132397.566716, "close": 134999.265625, "volume": 354557}, "trend_line": 88685.013281, "activity_lines": {"activity_5": 131967.164584, "activity_10": 123609.608807, "activity_20": 109359.629427, "activity_30": 99907.19706}, "trend_signal": 1, "fair_value": 60312.441081, "relative_strength": 37.904484, "rate_of_change": 2.5787961937157116, "market_dynamics": 1.606219, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133650.235317, "high": 150320.395047, "low": 132012.132106, "close": 134710.1875, "volume": 435909}, "trend_line": 90877.787761, "activity_lines": {"activity_5": 134748.732813, "activity_10": 126777.198438, "activity_20": 112901.920127, "activity_30": 102876.563139}, "trend_signal": 1, "fair_value": 60894.324745, "relative_strength": 35.684601, "rate_of_change": 2.472542314508257, "market_dynamics": 1.490095, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131915.775971, "high": 134132.038094, "low": 114571.117338, "close": 114667.476563, "volume": 170144}, "trend_line": 92399.460417, "activity_lines": {"activity_5": 129493.944792, "activity_10": 125641.912216, "activity_20": 114256.11157, "activity_30": 104411.381771}, "trend_signal": 1, "fair_value": 61340.675806, "relative_strength": 17.448561, "rate_of_change": 1.6744164811778324, "market_dynamics": 1.167766, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115245.634155, "high": 126423.303489, "low": 113511.168089, "close": 122472.570313, "volume": 100308}, "trend_line": 94205.392709, "activity_lines": {"activity_5": 126725.223438, "activity_10": 125776.815199, "activity_20": 116150.029055, "activity_30": 106351.58241}, "trend_signal": 1, "fair_value": 61836.555714, "relative_strength": 21.009223, "rate_of_change": 1.9544835909753322, "market_dynamics": 0.650757, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121605.342403, "high": 129506.798851, "low": 118762.745255, "close": 124303.398438, "volume": 73570}, "trend_line": 96069.341407, "activity_lines": {"activity_5": 123988.622917, "activity_10": 125976.542188, "activity_20": 117982.689881, "activity_30": 108293.389231}, "trend_signal": 1, "fair_value": 62348.202324, "relative_strength": 21.222884, "rate_of_change": 1.9786008469363545, "market_dynamics": 0.28617, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122472.57408, "high": 126230.58337, "low": 116787.3807, "close": 122954.367188, "volume": 80256}, "trend_line": 97882.3, "activity_lines": {"activity_5": 122896.552084, "activity_10": 125790.831819, "activity_20": 119451.938579, "activity_30": 110027.907023}, "trend_signal": 1, "fair_value": 62854.224309, "relative_strength": 21.241322, "rate_of_change": 1.8871354445112325, "market_dynamics": -0.133875, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124785.194614, "high": 143575.25, "low": 120930.825668, "close": 143575.25, "volume": 206957}, "trend_line": 100382.621354, "activity_lines": {"activity_5": 129481.102084, "activity_10": 129151.142472, "activity_20": 122639.135454, "activity_30": 112975.839281}, "trend_signal": 1, "fair_value": 63493.439128, "relative_strength": 39.352984, "rate_of_change": 2.5544162264270454, "market_dynamics": -0.10345, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 145887.858286, "high": 150898.537699, "low": 130084.956236, "close": 132108.5, "volume": 183713}, "trend_line": 102410.38099, "activity_lines": {"activity_5": 131652.397917, "activity_10": 129895.737642, "activity_20": 124397.003572, "activity_30": 115022.670162}, "trend_signal": 1, "fair_value": 64060.156826, "relative_strength": 26.548107, "rate_of_change": 2.0200305676906902, "market_dynamics": -0.160384, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133939.318619, "high": 149356.78809, "low": 132975.726399, "close": 140009.953125, "volume": 429196}, "trend_line": 104641.297917, "activity_lines": {"activity_5": 135294.776563, "activity_10": 131728.315341, "activity_20": 126631.62009, "activity_30": 117448.449009}, "trend_signal": 1, "fair_value": 64677.524865, "relative_strength": 25.660144, "rate_of_change": 2.1784089712720034, "market_dynamics": -0.085035, "expectation": {"probability": 50.5532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142900.725354, "high": 148682.278639, "low": 137793.689471, "close": 140973.546875, "volume": 191181}, "trend_line": 106798.941667, "activity_lines": {"activity_5": 138089.194271, "activity_10": 133259.551705, "activity_20": 128658.376116, "activity_30": 119792.465071}, "trend_signal": 1, "fair_value": 65301.069787, "relative_strength": 23.715593, "rate_of_change": 2.0619428399210182, "market_dynamics": 3.4e-05, "expectation": {"probability": 50.6407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140780.827975, "high": 143093.449379, "low": 123436.161049, "close": 126808.734375, "volume": 153522}, "trend_line": 108430.222917, "activity_lines": {"activity_5": 135050.664583, "activity_10": 132483.421307, "activity_20": 129099.792857, "activity_30": 121083.419439}, "trend_signal": 1, "fair_value": 65839.356771, "relative_strength": 12.541926, "rate_of_change": 1.5274320368139496, "market_dynamics": -0.191698, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128061.406097, "high": 131530.342402, "low": 124399.755659, "close": 130663.109375, "volume": 67317}, "trend_line": 110250.207813, "activity_lines": {"activity_5": 133039.96875, "activity_10": 132557.005114, "activity_20": 129755.953609, "activity_30": 122517.799211}, "trend_signal": 1, "fair_value": 66393.786108, "relative_strength": 10.047737, "rate_of_change": 1.6784848790665465, "market_dynamics": -0.28526, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132975.728934, "high": 132975.728934, "low": 128832.282308, "close": 129506.796875, "volume": 18101}, "trend_line": 112170.165365, "activity_lines": {"activity_5": 131504.644792, "activity_10": 132493.933523, "activity_20": 130148.732292, "activity_30": 123760.159795}, "trend_signal": 1, "fair_value": 66941.810848, "relative_strength": 6.802601, "rate_of_change": 1.741454814540135, "market_dynamics": -0.495627, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125748.789808, "high": 134324.763267, "low": 125170.634453, "close": 128639.5625, "volume": 79341}, "trend_line": 114025.080469, "activity_lines": {"activity_5": 129853.689583, "activity_10": 132003.377131, "activity_20": 130349.251265, "activity_30": 124822.701546}, "trend_signal": 1, "fair_value": 67490.322441, "relative_strength": 1.858658, "rate_of_change": 1.6536617361346793, "market_dynamics": -0.714716, "expectation": {"probability": 53.1313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129699.513424, "high": 139913.599241, "low": 127001.455195, "close": 132686.65625, "volume": 134186}, "trend_line": 115949.053125, "activity_lines": {"activity_5": 130309.791667, "activity_10": 132136.528835, "activity_20": 130835.636533, "activity_30": 126026.674177}, "trend_signal": 1, "fair_value": 68062.257763, "relative_strength": -0.37479, "rate_of_change": 1.687324094038314, "market_dynamics": -0.744203, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136830.09375, "high": 141551.700106, "low": 134228.391874, "close": 139624.515625, "volume": 154855}, "trend_line": 118226.342709, "activity_lines": {"activity_5": 133630.972917, "activity_10": 133378.686648, "activity_20": 131906.141741, "activity_30": 127554.12337}, "trend_signal": 1, "fair_value": 68681.185722, "relative_strength": 0.312539, "rate_of_change": 1.964043278167131, "market_dynamics": -0.636157, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141744.415876, "high": 148296.842986, "low": 131337.615914, "close": 136348.296875, "volume": 217330}, "trend_line": 120346.245573, "activity_lines": {"activity_5": 135005.695833, "activity_10": 133722.074716, "activity_20": 132532.017448, "activity_30": 128723.281704}, "trend_signal": 1, "fair_value": 69277.09693, "relative_strength": 1.407108, "rate_of_change": 1.7930884229565285, "market_dynamics": -0.402498, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142997.088105, "high": 162558.012626, "low": 142997.088105, "close": 149453.15625, "volume": 421483}, "trend_line": 122854.797396, "activity_lines": {"activity_5": 140369.692708, "activity_10": 136579.563636, "activity_20": 134301.356436, "activity_30": 130601.146909}, "trend_signal": 1, "fair_value": 69949.959936, "relative_strength": 9.038513, "rate_of_change": 2.0844454357974604, "market_dynamics": 0.067182, "expectation": {"probability": 50.609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149742.232091, "high": 151283.979654, "low": 134710.189515, "close": 135962.859375, "volume": 146956}, "trend_line": 124817.313542, "activity_lines": {"activity_5": 139907.166667, "activity_10": 136668.91392, "activity_20": 134611.999777, "activity_30": 131446.828327}, "trend_signal": 1, "fair_value": 70529.796875, "relative_strength": 2.878554, "rate_of_change": 1.5974273594495432, "market_dynamics": 0.150106, "expectation": {"probability": 52.3771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138853.640625, "high": 143286.164892, "low": 132012.12984, "close": 134806.546875, "volume": 139333}, "trend_line": 126265.913542, "activity_lines": {"activity_5": 138570.983333, "activity_10": 136621.609091, "activity_20": 134706.981845, "activity_30": 132091.294993}, "trend_signal": 1, "fair_value": 71102.725386, "relative_strength": -0.227173, "rate_of_change": 1.1605761724013948, "market_dynamics": 0.057902, "expectation": {"probability": 50.6845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135962.871336, "high": 145598.790467, "low": 132879.376026, "close": 138757.28125, "volume": 97123}, "trend_line": 127730.573698, "activity_lines": {"activity_5": 138410.385417, "activity_10": 137404.746875, "activity_20": 135277.795536, "activity_30": 132897.189684}, "trend_signal": 1, "fair_value": 71700.475286, "relative_strength": -1.942866, "rate_of_change": 1.1599806431628963, "market_dynamics": -0.174256, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140202.667113, "high": 140780.827524, "low": 134902.907028, "close": 140395.390625, "volume": 73656}, "trend_line": 129127.782552, "activity_lines": {"activity_5": 138853.639583, "activity_10": 138268.47642, "activity_20": 135986.72433, "activity_30": 133714.274647}, "trend_signal": 1, "fair_value": 72310.741211, "relative_strength": -2.758438, "rate_of_change": 1.0938719004766273, "market_dynamics": -0.532617, "expectation": {"probability": 48.9648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136733.738311, "high": 140877.18103, "low": 132204.852476, "close": 137697.328125, "volume": 89915}, "trend_line": 130168.461979, "activity_lines": {"activity_5": 138127.733333, "activity_10": 138464.69858, "activity_20": 136411.622396, "activity_30": 134267.148555}, "trend_signal": 1, "fair_value": 72899.681215, "relative_strength": -1.472964, "rate_of_change": 0.8059299140995563, "market_dynamics": -0.632155, "expectation": {"probability": 51.2278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137986.404712, "high": 140588.102573, "low": 134999.268855, "close": 136348.296875, "volume": 59019}, "trend_line": 131122.418229, "activity_lines": {"activity_5": 137735.871875, "activity_10": 138266.72358, "activity_20": 136598.375335, "activity_30": 134665.847581}, "trend_signal": 1, "fair_value": 73486.019556, "relative_strength": -5.24464, "rate_of_change": 0.732862811388141, "market_dynamics": -0.72389, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 136348.29917, "high": 143767.961503, "low": 126616.017766, "close": 127965.046875, "volume": 89113}, "trend_line": 131501.43125, "activity_lines": {"activity_5": 134523.897917, "activity_10": 136404.3625, "activity_20": 135920.648624, "activity_30": 134462.146203}, "trend_signal": 1, "fair_value": 74022.649815, "relative_strength": -14.851025, "rate_of_change": 0.2890527997569879, "market_dynamics": -0.797929, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127868.687193, "high": 131723.057631, "low": 123628.884323, "close": 124592.476563, "volume": 124012}, "trend_line": 131928.623958, "activity_lines": {"activity_5": 130643.833854, "activity_10": 134014.654261, "activity_20": 134904.288319, "activity_30": 134016.407191}, "trend_signal": 0, "fair_value": 74528.591997, "relative_strength": -22.097603, "rate_of_change": 0.32485783914235294, "market_dynamics": -0.947474, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125748.78951, "high": 149934.950382, "low": 124592.471844, "close": 148200.484375, "volume": 177333}, "trend_line": 133056.026823, "activity_lines": {"activity_5": 135577.426042, "activity_10": 136190.620881, "activity_20": 136128.509189, "activity_30": 135066.204637}, "trend_signal": 1, "fair_value": 75183.348383, "relative_strength": -12.376663, "rate_of_change": 0.8545551610990008, "market_dynamics": -0.7271, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145502.432157, "high": 165641.506427, "low": 140009.955213, "close": 159763.59375, "volume": 305449}, "trend_line": 134617.046354, "activity_lines": {"activity_5": 143845.048438, "activity_10": 140253.476705, "activity_20": 138431.953646, "activity_30": 136789.273471}, "trend_signal": 1, "fair_value": 75913.234951, "relative_strength": -8.617616, "rate_of_change": 1.173204677963645, "market_dynamics": -0.226514, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 158125.48619, "high": 172964.811012, "low": 154174.760192, "close": 170170.390625, "volume": 209921}, "trend_line": 136496.051302, "activity_lines": {"activity_5": 154110.51875, "activity_10": 146021.014915, "activity_20": 141594.830692, "activity_30": 139083.037618}, "trend_signal": 1, "fair_value": 76709.831756, "relative_strength": -7.301613, "rate_of_change": 1.3958150166650003, "market_dynamics": 0.37967, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176819.170725, "high": 187225.965194, "low": 163328.879771, "close": 171423.0625, "volume": 205327}, "trend_line": 137019.603386, "activity_lines": {"activity_5": 162538.740104, "activity_10": 151394.356534, "activity_20": 144733.388691, "activity_30": 141336.393179}, "trend_signal": 1, "fair_value": 77511.435522, "relative_strength": -4.421684, "rate_of_change": 0.38356573615571254, "market_dynamics": 0.994937, "expectation": {"probability": 49.5241, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 177782.764554, "high": 232707.525721, "low": 175373.784004, "close": 219217.234375, "volume": 321879}, "trend_line": 139826.869011, "activity_lines": {"activity_5": 184001.151042, "activity_10": 164791.792756, "activity_20": 152278.774888, "activity_30": 146639.466146}, "trend_signal": 1, "fair_value": 78618.404522, "relative_strength": 12.241321, "rate_of_change": 2.0488058318864124, "market_dynamics": 1.457809, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238970.879418, "high": 239934.471674, "low": 216808.246528, "close": 234152.90625, "volume": 200339}, "trend_line": 143141.626302, "activity_lines": {"activity_5": 204133.802083, "activity_10": 179441.897443, "activity_20": 160806.565551, "activity_30": 152725.016936}, "trend_signal": 1, "fair_value": 79816.580504, "relative_strength": 12.955249, "rate_of_change": 2.370615400634637, "market_dynamics": 1.636034, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 261615.287224, "high": 262097.083333, "low": 213917.474085, "close": 217290.046875, "volume": 521160}, "trend_line": 146562.378646, "activity_lines": {"activity_5": 212915.338542, "activity_10": 189321.345597, "activity_20": 167235.561049, "activity_30": 157508.786005}, "trend_signal": 1, "fair_value": 80907.165039, "relative_strength": -2.704382, "rate_of_change": 2.389767695375285, "market_dynamics": 1.742945, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203799.764963, "high": 208135.930175, "low": 162076.22096, "close": 186936.890625, "volume": 272050}, "trend_line": 148711.189323, "activity_lines": {"activity_5": 207744.059375, "activity_10": 192234.897727, "activity_20": 170355.764286, "activity_30": 160113.593229}, "trend_signal": 1, "fair_value": 81803.17806, "relative_strength": -6.605592, "rate_of_change": 1.4661406950757394, "market_dynamics": 1.623734, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 168628.633419, "high": 207895.01998, "low": 163907.031683, "close": 199463.59375, "volume": 238513}, "trend_line": 151216.529167, "activity_lines": {"activity_5": 205630.58125, "activity_10": 196506.239631, "activity_20": 174391.380543, "activity_30": 163387.941902}, "trend_signal": 1, "fair_value": 82787.551808, "relative_strength": 0.974457, "rate_of_change": 1.6847016390665908, "market_dynamics": 1.342537, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 198500.006259, "high": 205245.150269, "low": 189924.035115, "close": 201390.78125, "volume": 132297}, "trend_line": 153831.076302, "activity_lines": {"activity_5": 202290.130208, "activity_10": 199828.005682, "activity_20": 178292.553051, "activity_30": 166624.990423}, "trend_signal": 1, "fair_value": 83781.256335, "relative_strength": -3.60562, "rate_of_change": 1.7290088255580551, "market_dynamics": 1.018181, "expectation": {"probability": 50.3961, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 194645.636905, "high": 204763.355655, "low": 189345.867884, "close": 198500.0, "volume": 111475}, "trend_line": 155661.901302, "activity_lines": {"activity_5": 199174.515625, "activity_10": 201227.84233, "activity_20": 181624.287984, "activity_30": 169506.856468}, "trend_signal": 1, "fair_value": 84752.106395, "relative_strength": 0.605947, "rate_of_change": 1.190152889787854, "market_dynamics": 0.638477, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195500.0, "high": 201500.0, "low": 184000.0, "close": 187500.0, "volume": 96828}, "trend_line": 157508.284635, "activity_lines": {"activity_5": 194769.094792, "activity_10": 199713.14233, "activity_20": 183612.443378, "activity_30": 171560.927352}, "trend_signal": 1, "fair_value": 85657.848408, "relative_strength": -4.183128, "rate_of_change": 1.1861498013041762, "market_dynamics": 0.398428, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187600.0, "high": 209500.0, "low": 182500.0, "close": 203500.0, "volume": 83528}, "trend_line": 159624.619531, "activity_lines": {"activity_5": 197683.010417, "activity_10": 200603.234943, "activity_20": 186943.23285, "activity_30": 174528.134795}, "trend_signal": 1, "fair_value": 86662.371169, "relative_strength": -4.797401, "rate_of_change": 1.3436340195719096, "market_dynamics": 0.222424, "expectation": {"probability": 49.8327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197200.0, "high": 212000.0, "low": 196900.0, "close": 208500.0, "volume": 122304}, "trend_line": 161875.501302, "activity_lines": {"activity_5": 201159.385417, "activity_10": 201796.425568, "activity_20": 190428.607366, "activity_30": 177681.385148}, "trend_signal": 1, "fair_value": 87701.107122, "relative_strength": -7.889136, "rate_of_change": 1.4101094039336781, "market_dynamics": 0.144262, "expectation": {"probability": 50.6237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 205000.0, "high": 208500.0, "low": 198500.0, "close": 201000.0, "volume": 93966}, "trend_line": 164348.54349, "activity_lines": {"activity_5": 201533.333333, "activity_10": 200951.853693, "activity_20": 192848.774963, "activity_30": 180205.546354}, "trend_signal": 1, "fair_value": 88689.604242, "relative_strength": -15.127032, "rate_of_change": 1.5277433386206085, "market_dynamics": -0.001551, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202500.0, "high": 208000.0, "low": 197100.0, "close": 197100.0, "volume": 52459}, "trend_line": 166563.10651, "activity_lines": {"activity_5": 200633.333333, "activity_10": 199729.413352, "activity_20": 194601.120089, "activity_30": 182318.543548}, "trend_signal": 1, "fair_value": 89652.020408, "relative_strength": -18.077557, "rate_of_change": 1.3474795534982937, "market_dynamics": -0.124836, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202500.0, "high": 216000.0, "low": 198700.0, "close": 201000.0, "volume": 124973}, "trend_line": 168946.213281, "activity_lines": {"activity_5": 201126.666667, "activity_10": 199889.753125, "activity_20": 196454.871838, "activity_30": 184540.278612}, "trend_signal": 1, "fair_value": 90642.138973, "relative_strength": -26.085566, "rate_of_change": 1.4307530766766265, "market_dynamics": -0.277026, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203500.0, "high": 204000.0, "low": 176000.0, "close": 180600.0, "volume": 130918}, "trend_line": 170678.227865, "activity_lines": {"activity_5": 193920.0, "activity_10": 196637.184659, "activity_20": 196064.325149, "activity_30": 185292.13582}, "trend_signal": 1, "fair_value": 91499.326397, "relative_strength": -33.069506, "rate_of_change": 1.0251869813259527, "market_dynamics": -0.538425, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179700.0, "high": 193900.0, "low": 166500.0, "close": 185100.0, "volume": 99841}, "trend_line": 172425.339323, "activity_lines": {"activity_5": 189740.0, "activity_10": 194318.014205, "activity_20": 195891.627493, "activity_30": 186222.572732}, "trend_signal": 1, "fair_value": 92385.900441, "relative_strength": -33.883221, "rate_of_change": 1.0236287778789794, "market_dynamics": -0.712288, "expectation": {"probability": 49.6362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187800.0, "high": 191900.0, "low": 165300.0, "close": 172000.0, "volume": 69440}, "trend_line": 173504.522135, "activity_lines": {"activity_5": 182753.333333, "activity_10": 189878.181818, "activity_20": 194199.239583, "activity_30": 186195.131485}, "trend_signal": 1, "fair_value": 93188.500125, "relative_strength": -42.508845, "rate_of_change": 0.6258841167065404, "market_dynamics": -0.859279, "expectation": {"probability": 53.82, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d9c320-1360-42db-91a7-ef99800cda6f/", "share_image": "https://sharemaestro.com/terminal/d0d9c320-1360-42db-91a7-ef99800cda6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}