{"ticker": {"uuid": "d0d9d06a-e094-4206-81ab-b281d3a22345", "symbol": "EEE", "name": "Coca-Cola HBC AG", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEE fell 3.97%, moving from 50.92 to 48.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.90"}, {"label": "12-Week Change", "value": "-3.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 48.799999, "close": 48.900002, "volume": 74406}, "trend_line": 46.331992, "activity_lines": {"activity_5": 48.721702, "activity_10": 48.532909, "activity_20": 48.843879, "activity_30": 47.993657}, "trend_signal": 1, "fair_value": 34.791688, "relative_strength": -3.029762, "rate_of_change": 0.7841882171795683, "market_dynamics": -0.543251, "expectation": {"probability": 52.5278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.756852, "high": 25.942154, "low": 25.386248, "close": 25.423309, "volume": 78027}, "trend_line": 22.28758, "activity_lines": {"activity_5": 25.841886, "activity_10": 25.622391, "activity_20": 24.411955, "activity_30": 23.406017}, "trend_signal": 1, "fair_value": 22.065669, "relative_strength": -10.232096, "rate_of_change": 0.6381394670051558, "market_dynamics": 1.346333, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.423309, "high": 25.77538, "low": 25.06197, "close": 25.719793, "volume": 179714}, "trend_line": 22.453509, "activity_lines": {"activity_5": 25.746351, "activity_10": 25.720423, "activity_20": 24.647286, "activity_30": 23.62745}, "trend_signal": 1, "fair_value": 22.107361, "relative_strength": -10.133489, "rate_of_change": 0.7444908778790789, "market_dynamics": 1.175978, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.06197, "high": 26.108922, "low": 24.922997, "close": 25.478899, "volume": 276722}, "trend_line": 22.595183, "activity_lines": {"activity_5": 25.617258, "activity_10": 25.732663, "activity_20": 24.832666, "activity_30": 23.822636}, "trend_signal": 1, "fair_value": 22.149318, "relative_strength": -10.203721, "rate_of_change": 0.6309659661659044, "market_dynamics": 0.920367, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.293597, "high": 25.349188, "low": 24.645046, "close": 25.33066, "volume": 129894}, "trend_line": 22.738827, "activity_lines": {"activity_5": 25.494342, "activity_10": 25.681647, "activity_20": 24.977807, "activity_30": 23.999119}, "trend_signal": 1, "fair_value": 22.191835, "relative_strength": -11.14801, "rate_of_change": 0.6357284205222055, "market_dynamics": 0.628025, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.330659, "high": 25.812442, "low": 24.663575, "close": 25.654936, "volume": 233422}, "trend_line": 22.902895, "activity_lines": {"activity_5": 25.526461, "activity_10": 25.671225, "activity_20": 25.127602, "activity_30": 24.187255}, "trend_signal": 1, "fair_value": 22.233419, "relative_strength": -9.637477, "rate_of_change": 0.7215323815955867, "market_dynamics": 0.475857, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.784646, "high": 26.498056, "low": 25.182418, "close": 26.460995, "volume": 94025}, "trend_line": 23.119974, "activity_lines": {"activity_5": 25.839619, "activity_10": 25.789982, "activity_20": 25.332014, "activity_30": 24.41681}, "trend_signal": 1, "fair_value": 22.277927, "relative_strength": -9.689641, "rate_of_change": 0.9478234083507706, "market_dynamics": 0.207482, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.997741, "high": 25.997741, "low": 24.932261, "close": 25.460369, "volume": 177488}, "trend_line": 23.300393, "activity_lines": {"activity_5": 25.750057, "activity_10": 25.715916, "activity_20": 25.418317, "activity_30": 24.567803}, "trend_signal": 1, "fair_value": 22.318867, "relative_strength": -13.552694, "rate_of_change": 0.7803598741071273, "market_dynamics": -0.075402, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.460368, "high": 25.812442, "low": 25.200949, "close": 25.432575, "volume": 105338}, "trend_line": 23.469068, "activity_lines": {"activity_5": 25.668525, "activity_10": 25.654262, "activity_20": 25.484911, "activity_30": 24.705363}, "trend_signal": 1, "fair_value": 22.357986, "relative_strength": -12.830449, "rate_of_change": 0.7239148283893768, "market_dynamics": -0.248178, "expectation": {"probability": 52.2679, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.432574, "high": 25.432574, "low": 24.311502, "close": 24.320766, "volume": 84366}, "trend_line": 23.609998, "activity_lines": {"activity_5": 25.219478, "activity_10": 25.406464, "activity_20": 25.427962, "activity_30": 24.760311}, "trend_signal": 1, "fair_value": 22.385327, "relative_strength": -15.305599, "rate_of_change": 0.6004925291451748, "market_dynamics": -0.551586, "expectation": {"probability": 51.59, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.274444, "high": 25.015647, "low": 24.070612, "close": 24.274443, "volume": 95951}, "trend_line": 23.762604, "activity_lines": {"activity_5": 24.822316, "activity_10": 25.181407, "activity_20": 25.355568, "activity_30": 24.803179}, "trend_signal": 1, "fair_value": 22.41341, "relative_strength": -12.864876, "rate_of_change": 0.6463617658925624, "market_dynamics": -0.807922, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.635779, "high": 25.238006, "low": 24.478275, "close": 24.645046, "volume": 185933}, "trend_line": 23.92516, "activity_lines": {"activity_5": 24.640721, "activity_10": 25.052202, "activity_20": 25.308988, "activity_30": 24.86011}, "trend_signal": 1, "fair_value": 22.448193, "relative_strength": -9.456883, "rate_of_change": 0.6840832763951381, "market_dynamics": -0.906544, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.922996, "high": 25.034177, "low": 24.367092, "close": 24.533863, "volume": 55013}, "trend_line": 24.074696, "activity_lines": {"activity_5": 24.543129, "activity_10": 24.916932, "activity_20": 25.242762, "activity_30": 24.899381}, "trend_signal": 1, "fair_value": 22.483139, "relative_strength": -12.02068, "rate_of_change": 0.6250156738763614, "market_dynamics": -1.037684, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.570924, "high": 25.006382, "low": 24.413419, "close": 24.459743, "volume": 42679}, "trend_line": 24.223563, "activity_lines": {"activity_5": 24.482597, "activity_10": 24.789748, "activity_20": 25.164126, "activity_30": 24.924223}, "trend_signal": 1, "fair_value": 22.515913, "relative_strength": -11.84108, "rate_of_change": 0.6183546409059504, "market_dynamics": -1.077002, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.469008, "high": 24.533863, "low": 23.90384, "close": 24.033552, "volume": 96928}, "trend_line": 24.363933, "activity_lines": {"activity_5": 24.344857, "activity_10": 24.603605, "activity_20": 25.040246, "activity_30": 24.911964}, "trend_signal": 0, "fair_value": 22.547104, "relative_strength": -10.217109, "rate_of_change": 0.5794770983938274, "market_dynamics": -1.107794, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.441213, "high": 25.006382, "low": 23.99649, "close": 25.006382, "volume": 95588}, "trend_line": 24.497369, "activity_lines": {"activity_5": 24.550541, "activity_10": 24.617923, "activity_20": 25.010383, "activity_30": 24.953413}, "trend_signal": 1, "fair_value": 22.585845, "relative_strength": -6.173232, "rate_of_change": 0.5476784064379083, "market_dynamics": -1.099142, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.922997, "high": 24.922997, "low": 23.866778, "close": 23.903837, "volume": 96635}, "trend_line": 24.571818, "activity_lines": {"activity_5": 24.339915, "activity_10": 24.443571, "activity_20": 24.874053, "activity_30": 24.91512}, "trend_signal": 0, "fair_value": 22.623812, "relative_strength": -6.916175, "rate_of_change": 0.3039061051821578, "market_dynamics": -1.108128, "expectation": {"probability": 53.5973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.089141, "high": 24.255912, "low": 23.71854, "close": 24.218851, "volume": 67349}, "trend_line": 24.649856, "activity_lines": {"activity_5": 24.283706, "activity_10": 24.372988, "activity_20": 24.777049, "activity_30": 24.892348}, "trend_signal": 0, "fair_value": 22.661008, "relative_strength": -4.689293, "rate_of_change": 0.31759147817226785, "market_dynamics": -1.090651, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.153996, "high": 24.320767, "low": 22.514081, "close": 22.532612, "volume": 98779}, "trend_line": 24.676794, "activity_lines": {"activity_5": 23.686419, "activity_10": 24.018389, "activity_20": 24.529937, "activity_30": 24.755752}, "trend_signal": 0, "fair_value": 22.687503, "relative_strength": -5.332113, "rate_of_change": 0.10928258566703691, "market_dynamics": -1.095186, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.606732, "high": 23.403526, "low": 22.504818, "close": 22.699383, "volume": 150706}, "trend_line": 24.699977, "activity_lines": {"activity_5": 23.273198, "activity_10": 23.746839, "activity_20": 24.316708, "activity_30": 24.628177}, "trend_signal": 0, "fair_value": 22.716491, "relative_strength": -6.836573, "rate_of_change": 0.09394656372298406, "market_dynamics": -1.14584, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.699385, "high": 23.153371, "low": 22.282455, "close": 22.560408, "volume": 101628}, "trend_line": 24.709212, "activity_lines": {"activity_5": 22.902596, "activity_10": 23.4795, "activity_20": 24.106127, "activity_30": 24.49014}, "trend_signal": 0, "fair_value": 22.742125, "relative_strength": -7.478732, "rate_of_change": 0.037388698783000184, "market_dynamics": -1.151393, "expectation": {"probability": 55.3643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.560407, "high": 23.04219, "low": 22.45849, "close": 22.495552, "volume": 85956}, "trend_line": 24.700961, "activity_lines": {"activity_5": 22.673441, "activity_10": 23.231534, "activity_20": 23.904987, "activity_30": 24.347324}, "trend_signal": 0, "fair_value": 22.779056, "relative_strength": -7.768465, "rate_of_change": -0.03339240441986308, "market_dynamics": -1.155313, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.393636, "high": 23.032925, "low": 22.347312, "close": 22.606733, "volume": 96160}, "trend_line": 24.674181, "activity_lines": {"activity_5": 22.575232, "activity_10": 23.042864, "activity_20": 23.728378, "activity_30": 24.212212}, "trend_signal": 0, "fair_value": 22.814975, "relative_strength": -10.114303, "rate_of_change": -0.10841683447052403, "market_dynamics": -1.109111, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.83836, "high": 22.977335, "low": 22.16201, "close": 22.328781, "volume": 91260}, "trend_line": 24.635732, "activity_lines": {"activity_5": 22.491846, "activity_10": 22.838696, "activity_20": 23.540121, "activity_30": 24.060896}, "trend_signal": 0, "fair_value": 22.824183, "relative_strength": -9.563061, "rate_of_change": -0.15582685398960133, "market_dynamics": -1.12348, "expectation": {"probability": 53.5653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.328782, "high": 22.699383, "low": 22.078624, "close": 22.421432, "volume": 82772}, "trend_line": 24.572427, "activity_lines": {"activity_5": 22.452933, "activity_10": 22.690118, "activity_20": 23.375688, "activity_30": 23.918038}, "trend_signal": 0, "fair_value": 22.831138, "relative_strength": -12.184791, "rate_of_change": -0.25696415271930917, "market_dynamics": -1.060447, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.606731, "high": 23.561034, "low": 22.236129, "close": 23.347937, "volume": 121893}, "trend_line": 24.527386, "activity_lines": {"activity_5": 22.741385, "activity_10": 22.739307, "activity_20": 23.313347, "activity_30": 23.839039}, "trend_signal": 0, "fair_value": 22.847372, "relative_strength": -8.764326, "rate_of_change": -0.18329894723057358, "market_dynamics": -0.873765, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.301611, "high": 23.987227, "low": 23.218225, "close": 23.876047, "volume": 57241}, "trend_line": 24.461187, "activity_lines": {"activity_5": 23.153372, "activity_10": 22.91467, "activity_20": 23.312289, "activity_30": 23.797017}, "trend_signal": 0, "fair_value": 22.859602, "relative_strength": -7.857733, "rate_of_change": -0.2698983087720844, "market_dynamics": -0.713523, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.876043, "high": 24.645045, "low": 23.783392, "close": 24.626514, "volume": 89134}, "trend_line": 24.401373, "activity_lines": {"activity_5": 23.723481, "activity_10": 23.226986, "activity_20": 23.395012, "activity_30": 23.807683}, "trend_signal": 0, "fair_value": 22.880036, "relative_strength": -4.285397, "rate_of_change": -0.24452615484276938, "market_dynamics": -0.344099, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.645044, "high": 25.06197, "low": 24.302235, "close": 24.515331, "volume": 123584}, "trend_line": 24.34146, "activity_lines": {"activity_5": 24.121877, "activity_10": 23.511676, "activity_20": 23.471118, "activity_30": 23.815035}, "trend_signal": 0, "fair_value": 22.891602, "relative_strength": -5.616988, "rate_of_change": -0.2455312658021256, "market_dynamics": 0.137832, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.367094, "high": 24.719167, "low": 24.274443, "close": 24.339298, "volume": 81392}, "trend_line": 24.284943, "activity_lines": {"activity_5": 24.315826, "activity_10": 23.728309, "activity_20": 23.534826, "activity_30": 23.814896}, "trend_signal": 0, "fair_value": 22.903135, "relative_strength": -6.040946, "rate_of_change": -0.23218410070720094, "market_dynamics": 0.335652, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.543128, "high": 24.682104, "low": 24.191056, "close": 24.478273, "volume": 26158}, "trend_line": 24.239544, "activity_lines": {"activity_5": 24.428242, "activity_10": 23.940395, "activity_20": 23.611682, "activity_30": 23.827369}, "trend_signal": 0, "fair_value": 22.915449, "relative_strength": -5.39858, "rate_of_change": -0.18694299591314564, "market_dynamics": 0.540364, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.93226, "high": 24.93226, "low": 24.459743, "close": 24.617249, "volume": 61102}, "trend_line": 24.212675, "activity_lines": {"activity_5": 24.511627, "activity_10": 24.142878, "activity_20": 23.700803, "activity_30": 23.851737}, "trend_signal": 0, "fair_value": 22.926082, "relative_strength": -5.99316, "rate_of_change": -0.11084779482649432, "market_dynamics": 0.535747, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.617249, "high": 25.432573, "low": 24.570925, "close": 25.376982, "volume": 93219}, "trend_line": 24.201248, "activity_lines": {"activity_5": 24.798843, "activity_10": 24.444919, "activity_20": 23.862412, "activity_30": 23.926853}, "trend_signal": 0, "fair_value": 22.946565, "relative_strength": -5.884776, "rate_of_change": -0.047194289767657584, "market_dynamics": 0.582978, "expectation": {"probability": 55.3982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.4789, "high": 25.664201, "low": 25.006382, "close": 25.293598, "volume": 82462}, "trend_line": 24.195072, "activity_lines": {"activity_5": 25.008234, "activity_10": 24.68143, "activity_20": 24.012065, "activity_30": 23.997327}, "trend_signal": 0, "fair_value": 22.968593, "relative_strength": -5.190238, "rate_of_change": -0.025519345118069775, "market_dynamics": 0.743972, "expectation": {"probability": 55.2052, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.339922, "high": 25.478898, "low": 24.978585, "close": 25.441837, "volume": 53538}, "trend_line": 24.198778, "activity_lines": {"activity_5": 25.215153, "activity_10": 24.890989, "activity_20": 24.171864, "activity_30": 24.077764}, "trend_signal": 0, "fair_value": 22.999344, "relative_strength": -6.00128, "rate_of_change": 0.0153171687193206, "market_dynamics": 0.833172, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.386248, "high": 25.57155, "low": 25.108297, "close": 25.386248, "volume": 75049}, "trend_line": 24.189821, "activity_lines": {"activity_5": 25.33004, "activity_10": 25.035523, "activity_20": 24.319664, "activity_30": 24.154375}, "trend_signal": 0, "fair_value": 23.022513, "relative_strength": -7.749318, "rate_of_change": -0.037014265761693935, "market_dynamics": 0.957482, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.534488, "high": 25.534488, "low": 23.857517, "close": 23.876047, "volume": 132969}, "trend_line": 24.103656, "activity_lines": {"activity_5": 24.880994, "activity_10": 24.868416, "activity_20": 24.321826, "activity_30": 24.134131}, "trend_signal": 1, "fair_value": 23.027628, "relative_strength": -14.102015, "rate_of_change": -0.3562035452845956, "market_dynamics": 0.814885, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.885311, "high": 26.803802, "low": 23.774131, "close": 26.59997, "volume": 328052}, "trend_line": 24.141643, "activity_lines": {"activity_5": 25.389337, "activity_10": 25.196567, "activity_20": 24.583542, "activity_30": 24.295184}, "trend_signal": 1, "fair_value": 23.052558, "relative_strength": -4.584828, "rate_of_change": 0.15759849875055282, "market_dynamics": 0.959247, "expectation": {"probability": 52.8714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.78527, "high": 27.109548, "low": 26.58144, "close": 26.877922, "volume": 104956}, "trend_line": 24.189821, "activity_lines": {"activity_5": 25.908798, "activity_10": 25.539374, "activity_20": 24.86039, "activity_30": 24.471718}, "trend_signal": 1, "fair_value": 23.082772, "relative_strength": -4.088045, "rate_of_change": 0.1995638822096742, "market_dynamics": 1.115907, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.877922, "high": 27.109549, "low": 26.414669, "close": 26.414669, "volume": 85090}, "trend_line": 24.259618, "activity_lines": {"activity_5": 26.168219, "activity_10": 25.754997, "activity_20": 25.072428, "activity_30": 24.615256}, "trend_signal": 1, "fair_value": 23.104325, "relative_strength": -6.273412, "rate_of_change": 0.2885387204808222, "market_dynamics": 1.136391, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.414669, "high": 27.044694, "low": 26.414669, "close": 26.683355, "volume": 67702}, "trend_line": 24.339915, "activity_lines": {"activity_5": 26.452347, "activity_10": 25.981738, "activity_20": 25.292362, "activity_30": 24.771627}, "trend_signal": 1, "fair_value": 23.125246, "relative_strength": -5.431784, "rate_of_change": 0.3309903725606958, "market_dynamics": 1.279805, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.683356, "high": 27.05396, "low": 26.118189, "close": 26.924248, "volume": 98411}, "trend_line": 24.415888, "activity_lines": {"activity_5": 26.730299, "activity_10": 26.212186, "activity_20": 25.515606, "activity_30": 24.938358}, "trend_signal": 1, "fair_value": 23.153951, "relative_strength": -3.997183, "rate_of_change": 0.3121333825528874, "market_dynamics": 1.199753, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.368343, "high": 26.979839, "low": 26.368343, "close": 26.738947, "volume": 35697}, "trend_line": 24.489391, "activity_lines": {"activity_5": 26.74327, "activity_10": 26.366997, "activity_20": 25.700113, "activity_30": 25.088233}, "trend_signal": 1, "fair_value": 23.180209, "relative_strength": -4.582637, "rate_of_change": 0.3010457780605904, "market_dynamics": 1.081956, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.738948, "high": 27.489417, "low": 26.738948, "close": 27.331911, "volume": 31053}, "trend_line": 24.58513, "activity_lines": {"activity_5": 26.944631, "activity_10": 26.604856, "activity_20": 25.921416, "activity_30": 25.271621}, "trend_signal": 1, "fair_value": 23.207313, "relative_strength": -2.048864, "rate_of_change": 0.3909407138789129, "market_dynamics": 1.118765, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.053959, "high": 27.053959, "low": 25.57155, "close": 25.886562, "volume": 88678}, "trend_line": 24.646897, "activity_lines": {"activity_5": 26.633943, "activity_10": 26.542864, "activity_20": 25.981241, "activity_30": 25.355584}, "trend_signal": 1, "fair_value": 23.220664, "relative_strength": -4.330732, "rate_of_change": 0.2512372316111393, "market_dynamics": 0.955357, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.886564, "high": 26.331284, "low": 25.534488, "close": 26.108923, "volume": 75041}, "trend_line": 24.683649, "activity_lines": {"activity_5": 26.432583, "activity_10": 26.513216, "activity_20": 26.045744, "activity_30": 25.449908}, "trend_signal": 1, "fair_value": 23.232157, "relative_strength": -4.441935, "rate_of_change": 0.14911410552005755, "market_dynamics": 0.681888, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.053334, "high": 26.516585, "low": 25.386248, "close": 26.331284, "volume": 119693}, "trend_line": 24.764563, "activity_lines": {"activity_5": 26.343638, "activity_10": 26.510858, "activity_20": 26.118276, "activity_30": 25.556208}, "trend_signal": 1, "fair_value": 23.240751, "relative_strength": -2.789939, "rate_of_change": 0.32780404550396874, "market_dynamics": 0.47719, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.590707, "high": 27.739573, "low": 26.590707, "close": 27.739573, "volume": 96545}, "trend_line": 24.881921, "activity_lines": {"activity_5": 26.763654, "activity_10": 26.719911, "activity_20": 26.313239, "activity_30": 25.748144}, "trend_signal": 1, "fair_value": 23.259795, "relative_strength": -1.620462, "rate_of_change": 0.4738948957023769, "market_dynamics": 0.329659, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.795161, "high": 28.684606, "low": 27.68398, "close": 28.536366, "volume": 50093}, "trend_line": 25.082046, "activity_lines": {"activity_5": 27.382559, "activity_10": 27.053116, "activity_20": 26.569264, "activity_30": 25.983914}, "trend_signal": 1, "fair_value": 23.283948, "relative_strength": 1.762226, "rate_of_change": 0.8042988320716873, "market_dynamics": 0.418851, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.055212, "high": 29.462873, "low": 28.99962, "close": 29.370224, "volume": 47205}, "trend_line": 25.304407, "activity_lines": {"activity_5": 28.19912, "activity_10": 27.507778, "activity_20": 26.885555, "activity_30": 26.260571}, "trend_signal": 1, "fair_value": 23.31257, "relative_strength": 2.873512, "rate_of_change": 0.8865345355000264, "market_dynamics": 0.678842, "expectation": {"probability": 52.3386, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.296103, "high": 30.111425, "low": 29.09227, "close": 29.963184, "volume": 66354}, "trend_line": 25.551167, "activity_lines": {"activity_5": 28.98109, "activity_10": 28.016513, "activity_20": 27.234362, "activity_30": 26.561137}, "trend_signal": 1, "fair_value": 23.342639, "relative_strength": 4.828226, "rate_of_change": 0.9751661044655118, "market_dynamics": 1.051501, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.222608, "high": 30.574681, "low": 29.907595, "close": 30.018778, "volume": 75296}, "trend_line": 25.801941, "activity_lines": {"activity_5": 29.52464, "activity_10": 28.475724, "activity_20": 27.562345, "activity_30": 26.84937}, "trend_signal": 1, "fair_value": 23.37104, "relative_strength": 6.037692, "rate_of_change": 0.981458107177648, "market_dynamics": 1.285804, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.018777, "high": 30.574679, "low": 29.184921, "close": 29.848564, "volume": 88092}, "trend_line": 26.043335, "activity_lines": {"activity_5": 29.76562, "activity_10": 28.847722, "activity_20": 27.848396, "activity_30": 27.110443}, "trend_signal": 1, "fair_value": 23.397966, "relative_strength": 8.853273, "rate_of_change": 0.935565273945862, "market_dynamics": 1.466273, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.867649, "high": 30.764634, "low": 29.867649, "close": 30.382936, "volume": 59365}, "trend_line": 26.311807, "activity_lines": {"activity_5": 30.044124, "activity_10": 29.26034, "activity_20": 28.164046, "activity_30": 27.390417}, "trend_signal": 1, "fair_value": 23.425418, "relative_strength": 8.71183, "rate_of_change": 1.0308664385724897, "market_dynamics": 1.543069, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.287512, "high": 30.745548, "low": 29.848564, "close": 30.115749, "volume": 58844}, "trend_line": 26.568284, "activity_lines": {"activity_5": 30.110461, "activity_10": 29.568905, "activity_20": 28.430015, "activity_30": 27.635832}, "trend_signal": 1, "fair_value": 23.45154, "relative_strength": 11.554584, "rate_of_change": 0.9747601143471322, "market_dynamics": 1.456368, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.115749, "high": 30.688293, "low": 30.096665, "close": 30.363852, "volume": 76189}, "trend_line": 26.802148, "activity_lines": {"activity_5": 30.209798, "activity_10": 29.845686, "activity_20": 28.697356, "activity_30": 27.880708}, "trend_signal": 1, "fair_value": 23.476789, "relative_strength": 10.982743, "rate_of_change": 0.8802375042362561, "market_dynamics": 1.419236, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.535616, "high": 31.012734, "low": 30.058496, "close": 30.058496, "volume": 47797}, "trend_line": 27.00823, "activity_lines": {"activity_5": 30.180638, "activity_10": 29.989585, "activity_20": 28.911912, "activity_30": 28.090795}, "trend_signal": 1, "fair_value": 23.502215, "relative_strength": 11.236693, "rate_of_change": 0.7689010597210422, "market_dynamics": 1.251522, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.51653, "high": 30.631037, "low": 29.943988, "close": 30.631037, "volume": 36702}, "trend_line": 27.20838, "activity_lines": {"activity_5": 30.339677, "activity_10": 30.169815, "activity_20": 29.151556, "activity_30": 28.324524}, "trend_signal": 1, "fair_value": 23.531585, "relative_strength": 10.370424, "rate_of_change": 0.7410704070573938, "market_dynamics": 1.075169, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.631037, "high": 31.146326, "low": 30.039412, "close": 30.840971, "volume": 41591}, "trend_line": 27.419235, "activity_lines": {"activity_5": 30.51653, "activity_10": 30.335642, "activity_20": 29.391998, "activity_30": 28.558885}, "trend_signal": 1, "fair_value": 23.559003, "relative_strength": 10.08691, "rate_of_change": 0.774963448761015, "market_dynamics": 1.053201, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.840972, "high": 31.203583, "low": 30.249345, "close": 31.184498, "volume": 42642}, "trend_line": 27.647408, "activity_lines": {"activity_5": 30.777355, "activity_10": 30.522028, "activity_20": 29.646286, "activity_30": 28.801805}, "trend_signal": 1, "fair_value": 23.58242, "relative_strength": 10.1419, "rate_of_change": 0.8321639899873143, "market_dynamics": 1.018435, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.299005, "high": 32.043314, "low": 31.27992, "close": 31.909718, "volume": 70429}, "trend_line": 27.895123, "activity_lines": {"activity_5": 31.208671, "activity_10": 30.807284, "activity_20": 29.946928, "activity_30": 29.076793}, "trend_signal": 1, "fair_value": 23.608251, "relative_strength": 12.03507, "rate_of_change": 0.8959791095064066, "market_dynamics": 1.238595, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.062395, "high": 32.482263, "low": 31.623446, "close": 31.699787, "volume": 76083}, "trend_line": 28.131208, "activity_lines": {"activity_5": 31.466952, "activity_10": 31.01898, "activity_20": 30.202689, "activity_30": 29.322255}, "trend_signal": 1, "fair_value": 23.630891, "relative_strength": 13.860499, "rate_of_change": 0.8463307367384586, "market_dynamics": 1.444584, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.184498, "high": 31.413513, "low": 29.256937, "close": 29.829479, "volume": 108988}, "trend_line": 28.279624, "activity_lines": {"activity_5": 30.992378, "activity_10": 30.860056, "activity_20": 30.257586, "activity_30": 29.431821}, "trend_signal": 1, "fair_value": 23.646628, "relative_strength": 10.533651, "rate_of_change": 0.5275848801089432, "market_dynamics": 1.090524, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.963072, "high": 30.840971, "low": 29.963072, "close": 30.478361, "volume": 26185}, "trend_line": 28.45245, "activity_lines": {"activity_5": 30.787534, "activity_10": 30.819458, "activity_20": 30.359563, "activity_30": 29.573675}, "trend_signal": 1, "fair_value": 23.67066, "relative_strength": 8.916327, "rate_of_change": 0.6111325949736836, "market_dynamics": 0.554868, "expectation": {"probability": 52.5369, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.478362, "high": 30.879142, "low": 30.153922, "close": 30.554701, "volume": 22653}, "trend_line": 28.622879, "activity_lines": {"activity_5": 30.632312, "activity_10": 30.791004, "activity_20": 30.453829, "activity_30": 29.709304}, "trend_signal": 1, "fair_value": 23.695237, "relative_strength": 8.871522, "rate_of_change": 0.5989958685455986, "market_dynamics": -0.112819, "expectation": {"probability": 51.902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.535615, "high": 31.871551, "low": 29.924904, "close": 31.79521, "volume": 70491}, "trend_line": 28.836511, "activity_lines": {"activity_5": 30.932579, "activity_10": 30.980117, "activity_20": 30.644008, "activity_30": 29.913971}, "trend_signal": 1, "fair_value": 23.72827, "relative_strength": 13.026809, "rate_of_change": 0.7463679666884679, "market_dynamics": -0.511625, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.96697, "high": 32.157822, "low": 31.60436, "close": 32.157822, "volume": 57245}, "trend_line": 29.11257, "activity_lines": {"activity_5": 31.36135, "activity_10": 31.209135, "activity_20": 30.841645, "activity_30": 30.128249}, "trend_signal": 1, "fair_value": 23.770612, "relative_strength": 13.016008, "rate_of_change": 0.9573245528906047, "market_dynamics": -0.418834, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.15782, "high": 32.539513, "low": 31.585278, "close": 31.928804, "volume": 51136}, "trend_line": 29.290198, "activity_lines": {"activity_5": 31.683247, "activity_10": 31.358343, "activity_20": 30.989725, "activity_30": 30.309941}, "trend_signal": 1, "fair_value": 23.812492, "relative_strength": 13.808234, "rate_of_change": 0.6101419421232772, "market_dynamics": -0.218064, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.928801, "high": 32.44409, "low": 31.012734, "close": 31.089075, "volume": 50480}, "trend_line": 29.430569, "activity_lines": {"activity_5": 31.585279, "activity_10": 31.331277, "activity_20": 31.037882, "activity_30": 30.425998}, "trend_signal": 1, "fair_value": 23.849268, "relative_strength": 10.118417, "rate_of_change": 0.47924223660078447, "market_dynamics": -0.113826, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.680702, "high": 31.680702, "low": 30.573786, "close": 31.031818, "volume": 66671}, "trend_line": 29.584474, "activity_lines": {"activity_5": 31.42751, "activity_10": 31.289291, "activity_20": 31.06843, "activity_30": 30.529304}, "trend_signal": 1, "fair_value": 23.89026, "relative_strength": 6.545369, "rate_of_change": 0.5229426587029349, "market_dynamics": -0.233324, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.012735, "high": 31.012735, "low": 30.039412, "close": 30.707378, "volume": 114890}, "trend_line": 29.718609, "activity_lines": {"activity_5": 31.129788, "activity_10": 31.191091, "activity_20": 31.060167, "activity_30": 30.60175}, "trend_signal": 1, "fair_value": 23.927272, "relative_strength": 7.530983, "rate_of_change": 0.45339660255578845, "market_dynamics": -0.351171, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.707379, "high": 31.528023, "low": 30.363852, "close": 31.299006, "volume": 88029}, "trend_line": 29.864434, "activity_lines": {"activity_5": 31.101797, "activity_10": 31.22232, "activity_20": 31.104705, "activity_30": 30.703711}, "trend_signal": 1, "fair_value": 23.96165, "relative_strength": 10.946617, "rate_of_change": 0.4906858191108424, "market_dynamics": -0.417973, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.489853, "high": 32.425008, "low": 31.489853, "close": 32.367752, "volume": 107040}, "trend_line": 30.052061, "activity_lines": {"activity_5": 31.487309, "activity_10": 31.455154, "activity_20": 31.244933, "activity_30": 30.865215}, "trend_signal": 1, "fair_value": 24.0064, "relative_strength": 12.25665, "rate_of_change": 0.6282623672024024, "market_dynamics": -0.231986, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.444092, "high": 32.482262, "low": 31.50894, "close": 31.623447, "volume": 70557}, "trend_line": 30.195112, "activity_lines": {"activity_5": 31.595456, "activity_10": 31.506509, "activity_20": 31.302278, "activity_30": 30.966595}, "trend_signal": 1, "fair_value": 24.043137, "relative_strength": 13.481413, "rate_of_change": 0.47601061371465797, "market_dynamics": -0.251202, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.623447, "high": 31.623447, "low": 30.440191, "close": 31.108156, "volume": 96537}, "trend_line": 30.369165, "activity_lines": {"activity_5": 31.496214, "activity_10": 31.443356, "activity_20": 31.30464, "activity_30": 31.025501}, "trend_signal": 1, "fair_value": 24.074615, "relative_strength": 11.203486, "rate_of_change": 0.5764277343962066, "market_dynamics": -0.359228, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.35626, "high": 32.673109, "low": 31.146326, "close": 32.215073, "volume": 136442}, "trend_line": 30.572703, "activity_lines": {"activity_5": 31.760856, "activity_10": 31.571397, "activity_20": 31.407698, "activity_30": 31.144592}, "trend_signal": 1, "fair_value": 24.111513, "relative_strength": 12.858298, "rate_of_change": 0.6702126976490851, "market_dynamics": -0.282217, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.558597, "high": 32.902123, "low": 31.585276, "close": 31.585276, "volume": 147268}, "trend_line": 30.747836, "activity_lines": {"activity_5": 31.715052, "activity_10": 31.577296, "activity_20": 31.44196, "activity_30": 31.209919}, "trend_signal": 1, "fair_value": 24.149011, "relative_strength": 10.899534, "rate_of_change": 0.5728410732933849, "market_dynamics": -0.342038, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.157822, "high": 32.253243, "low": 31.165412, "close": 32.195992, "volume": 78364}, "trend_line": 30.896384, "activity_lines": {"activity_5": 31.853736, "activity_10": 31.704643, "activity_20": 31.527114, "activity_30": 31.303348}, "trend_signal": 1, "fair_value": 24.197298, "relative_strength": 12.755851, "rate_of_change": 0.4831169256919468, "market_dynamics": -0.267849, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.062394, "high": 32.749447, "low": 31.871551, "close": 31.947887, "volume": 104816}, "trend_line": 31.010101, "activity_lines": {"activity_5": 31.921169, "activity_10": 31.782023, "activity_20": 31.581188, "activity_30": 31.371187}, "trend_signal": 1, "fair_value": 24.247292, "relative_strength": 12.084207, "rate_of_change": 0.3680592525002202, "market_dynamics": -0.135833, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.329582, "high": 32.978465, "low": 32.119649, "close": 32.654026, "volume": 112826}, "trend_line": 31.119561, "activity_lines": {"activity_5": 32.202352, "activity_10": 31.972178, "activity_20": 31.697241, "activity_30": 31.477247}, "trend_signal": 1, "fair_value": 24.295665, "relative_strength": 9.284909, "rate_of_change": 0.35298175907263935, "market_dynamics": -0.111684, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.48226, "high": 32.978464, "low": 31.833381, "close": 32.348667, "volume": 224167}, "trend_line": 31.199077, "activity_lines": {"activity_5": 32.278691, "activity_10": 32.077317, "activity_20": 31.777215, "activity_30": 31.556544}, "trend_signal": 1, "fair_value": 24.337274, "relative_strength": 7.016495, "rate_of_change": 0.2555177433254863, "market_dynamics": -0.083834, "expectation": {"probability": 52.3601, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.348667, "high": 32.348667, "low": 30.535615, "close": 30.707378, "volume": 172053}, "trend_line": 31.222031, "activity_lines": {"activity_5": 31.799027, "activity_10": 31.854199, "activity_20": 31.698786, "activity_30": 31.524822}, "trend_signal": 1, "fair_value": 24.366463, "relative_strength": 2.543961, "rate_of_change": 0.07357268934591284, "market_dynamics": -0.275059, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.821887, "high": 31.432597, "low": 30.821887, "close": 31.39443, "volume": 8087}, "trend_line": 31.273559, "activity_lines": {"activity_5": 31.606907, "activity_10": 31.766756, "activity_20": 31.690516, "activity_30": 31.535944}, "trend_signal": 1, "fair_value": 24.398602, "relative_strength": 4.233256, "rate_of_change": 0.1650373097124834, "market_dynamics": -0.480147, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.585277, "high": 31.928801, "low": 31.203583, "close": 31.776123, "volume": 19800}, "trend_line": 31.319999, "activity_lines": {"activity_5": 31.595455, "activity_10": 31.766409, "activity_20": 31.711146, "activity_30": 31.568368}, "trend_signal": 1, "fair_value": 24.428997, "relative_strength": 3.1609, "rate_of_change": 0.14849605060939972, "market_dynamics": -0.717944, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.776122, "high": 32.043316, "low": 31.451681, "close": 31.604361, "volume": 119864}, "trend_line": 31.369619, "activity_lines": {"activity_5": 31.538201, "activity_10": 31.732056, "activity_20": 31.709237, "activity_30": 31.586714}, "trend_signal": 1, "fair_value": 24.454435, "relative_strength": 1.238101, "rate_of_change": 0.15842912383235033, "market_dynamics": -0.913581, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.203582, "high": 31.680701, "low": 30.611956, "close": 31.528023, "volume": 115083}, "trend_line": 31.408425, "activity_lines": {"activity_5": 31.525478, "activity_10": 31.674802, "activity_20": 31.69506, "activity_30": 31.596933}, "trend_signal": 1, "fair_value": 24.483519, "relative_strength": -0.559594, "rate_of_change": 0.1237056784145227, "market_dynamics": -0.879349, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.489853, "high": 31.814296, "low": 31.06999, "close": 31.489853, "volume": 106692}, "trend_line": 31.456137, "activity_lines": {"activity_5": 31.554741, "activity_10": 31.623099, "activity_20": 31.67852, "activity_30": 31.602187}, "trend_signal": 1, "fair_value": 24.522194, "relative_strength": -2.085445, "rate_of_change": 0.15190828575452953, "market_dynamics": -0.881472, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.489854, "high": 32.157823, "low": 31.489854, "close": 31.87155, "volume": 61488}, "trend_line": 31.497487, "activity_lines": {"activity_5": 31.659072, "activity_10": 31.642531, "activity_20": 31.701512, "activity_30": 31.628987}, "trend_signal": 1, "fair_value": 24.561304, "relative_strength": -1.434611, "rate_of_change": 0.13145288628416557, "market_dynamics": -0.864655, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.138736, "high": 34.867858, "low": 32.005143, "close": 34.696095, "volume": 131311}, "trend_line": 31.625992, "activity_lines": {"activity_5": 32.673109, "activity_10": 32.181416, "activity_20": 31.993782, "activity_30": 31.835349}, "trend_signal": 1, "fair_value": 24.615558, "relative_strength": 6.202573, "rate_of_change": 0.4079849290833918, "market_dynamics": -0.403169, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.696094, "high": 37.215282, "low": 33.875451, "close": 36.909927, "volume": 211989}, "trend_line": 31.816839, "activity_lines": {"activity_5": 34.230426, "activity_10": 33.072848, "activity_20": 32.479717, "activity_30": 32.176248}, "trend_signal": 1, "fair_value": 24.689145, "relative_strength": 9.298292, "rate_of_change": 0.6034498459368532, "market_dynamics": 0.284929, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.909925, "high": 38.035929, "low": 36.64274, "close": 37.406132, "volume": 95619}, "trend_line": 32.000053, "activity_lines": {"activity_5": 35.59944, "activity_10": 33.977119, "activity_20": 32.984918, "activity_30": 32.536848}, "trend_signal": 1, "fair_value": 24.786031, "relative_strength": 9.408602, "rate_of_change": 0.5758397306533171, "market_dynamics": 0.96375, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.05501, "high": 39.696296, "low": 37.997754, "close": 39.085587, "volume": 135254}, "trend_line": 32.246246, "activity_lines": {"activity_5": 37.136399, "activity_10": 35.094792, "activity_20": 33.618168, "activity_30": 32.993979}, "trend_signal": 1, "fair_value": 24.928611, "relative_strength": 14.45974, "rate_of_change": 0.7693518507609912, "market_dynamics": 1.614637, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.883248, "high": 39.600879, "low": 37.883248, "close": 39.009247, "volume": 67786}, "trend_line": 32.552239, "activity_lines": {"activity_5": 38.141529, "activity_10": 36.046254, "activity_20": 34.207069, "activity_30": 33.430302}, "trend_signal": 1, "fair_value": 25.070813, "relative_strength": 12.326214, "rate_of_change": 0.9489259618003313, "market_dynamics": 1.667463, "expectation": {"probability": 54.3613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.009247, "high": 39.734468, "low": 38.24586, "close": 38.799316, "volume": 77790}, "trend_line": 32.829604, "activity_lines": {"activity_5": 38.600835, "activity_10": 36.821095, "activity_20": 34.74435, "activity_30": 33.833339}, "trend_signal": 1, "fair_value": 25.208204, "relative_strength": 6.968215, "rate_of_change": 0.8520612053751607, "market_dynamics": 1.490823, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.104673, "high": 39.944403, "low": 38.875658, "close": 39.81081, "volume": 82761}, "trend_line": 33.138141, "activity_lines": {"activity_5": 39.123757, "activity_10": 37.652149, "activity_20": 35.343794, "activity_30": 34.283739}, "trend_signal": 1, "fair_value": 25.356606, "relative_strength": 9.070602, "rate_of_change": 0.9398133465149139, "market_dynamics": 1.406788, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.81081, "high": 40.326095, "low": 39.028335, "close": 40.13525, "volume": 48368}, "trend_line": 33.416142, "activity_lines": {"activity_5": 39.561435, "activity_10": 38.392985, "activity_20": 35.932695, "activity_30": 34.735166}, "trend_signal": 1, "fair_value": 25.505691, "relative_strength": 7.141616, "rate_of_change": 0.8389154961951646, "market_dynamics": 1.266425, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.944402, "high": 41.280334, "low": 38.45579, "close": 40.077995, "volume": 188057}, "trend_line": 33.680148, "activity_lines": {"activity_5": 39.798086, "activity_10": 38.966916, "activity_20": 36.478428, "activity_30": 35.164963}, "trend_signal": 1, "fair_value": 25.655973, "relative_strength": 15.582799, "rate_of_change": 0.7900552972273159, "market_dynamics": 1.338266, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.642741, "high": 41.986468, "low": 36.642741, "close": 39.12376, "volume": 182642}, "trend_line": 33.91998, "activity_lines": {"activity_5": 39.650498, "activity_10": 39.211201, "activity_20": 36.89284, "activity_30": 35.516164}, "trend_signal": 1, "fair_value": 25.799999, "relative_strength": 13.287121, "rate_of_change": 0.7120871321586824, "market_dynamics": 1.367695, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.123757, "high": 41.77654, "low": 39.123757, "close": 41.738373, "volume": 58933}, "trend_line": 34.274956, "activity_lines": {"activity_5": 40.366813, "activity_10": 39.799012, "activity_20": 37.523274, "activity_30": 36.020576}, "trend_signal": 1, "fair_value": 25.955225, "relative_strength": 15.80885, "rate_of_change": 1.0465100510082865, "market_dynamics": 1.303126, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.986473, "high": 42.845287, "low": 41.891049, "close": 42.845287, "volume": 65361}, "trend_line": 34.668739, "activity_lines": {"activity_5": 41.256163, "activity_10": 40.460039, "activity_20": 38.212506, "activity_30": 36.573501}, "trend_signal": 1, "fair_value": 26.121514, "relative_strength": 13.854343, "rate_of_change": 1.1488942538686238, "market_dynamics": 1.312666, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.017051, "high": 43.742269, "low": 42.196403, "close": 43.398743, "volume": 119721}, "trend_line": 35.091784, "activity_lines": {"activity_5": 42.1277, "activity_10": 41.113778, "activity_20": 38.905919, "activity_30": 37.136727}, "trend_signal": 1, "fair_value": 26.29828, "relative_strength": 13.411172, "rate_of_change": 1.2202491702971796, "market_dynamics": 1.305311, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.036131, "high": 43.990368, "low": 42.291827, "close": 43.646847, "volume": 72626}, "trend_line": 35.503379, "activity_lines": {"activity_5": 42.864372, "activity_10": 41.703671, "activity_20": 39.570342, "activity_30": 37.688666}, "trend_signal": 1, "fair_value": 26.462387, "relative_strength": 11.973282, "rate_of_change": 1.1729098754284066, "market_dynamics": 1.354671, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.749863, "high": 44.372063, "low": 41.986473, "close": 44.085793, "volume": 80157}, "trend_line": 35.89398, "activity_lines": {"activity_5": 43.509435, "activity_10": 42.29044, "activity_20": 40.214952, "activity_30": 38.24237}, "trend_signal": 1, "fair_value": 26.631654, "relative_strength": 9.33117, "rate_of_change": 1.1001797885209648, "market_dynamics": 1.454894, "expectation": {"probability": 56.2052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.085795, "high": 45.440809, "low": 44.085795, "close": 45.078201, "volume": 75125}, "trend_line": 36.342472, "activity_lines": {"activity_5": 44.154499, "activity_10": 42.965346, "activity_20": 40.893642, "activity_30": 38.834901}, "trend_signal": 1, "fair_value": 26.805886, "relative_strength": 11.448677, "rate_of_change": 1.249490861698819, "market_dynamics": 1.479731, "expectation": {"probability": 56.6868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.326303, "high": 45.822509, "low": 44.562446, "close": 44.777065, "volume": 79301}, "trend_line": 36.798102, "activity_lines": {"activity_5": 44.47653, "activity_10": 43.471339, "activity_20": 41.480309, "activity_30": 39.379068}, "trend_signal": 1, "fair_value": 26.981149, "relative_strength": 8.625534, "rate_of_change": 1.2537121855662414, "market_dynamics": 1.389723, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.777066, "high": 45.440429, "low": 44.523425, "close": 45.342873, "volume": 35303}, "trend_line": 37.235696, "activity_lines": {"activity_5": 44.858377, "activity_10": 43.98991, "activity_20": 42.058136, "activity_30": 39.930344}, "trend_signal": 1, "fair_value": 27.158922, "relative_strength": 8.951125, "rate_of_change": 1.1891754634518845, "market_dynamics": 1.272542, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.191743, "high": 45.53798, "low": 44.191743, "close": 44.894127, "volume": 20348}, "trend_line": 37.679324, "activity_lines": {"activity_5": 44.961034, "activity_10": 44.332207, "activity_20": 42.52744, "activity_30": 40.424436}, "trend_signal": 1, "fair_value": 27.327726, "relative_strength": 8.02856, "rate_of_change": 1.1914051505845464, "market_dynamics": 1.088693, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.972168, "high": 45.167276, "low": 43.899082, "close": 44.581959, "volume": 119954}, "trend_line": 38.09219, "activity_lines": {"activity_5": 44.876484, "activity_10": 44.53018, "activity_20": 42.903184, "activity_30": 40.869767}, "trend_signal": 1, "fair_value": 27.495592, "relative_strength": 8.945945, "rate_of_change": 1.095736218622184, "market_dynamics": 0.923638, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.996635, "high": 44.289296, "low": 42.806484, "close": 42.884525, "volume": 104399}, "trend_line": 38.456744, "activity_lines": {"activity_5": 44.193044, "activity_10": 44.320289, "activity_20": 43.056742, "activity_30": 41.17895}, "trend_signal": 1, "fair_value": 27.649949, "relative_strength": 0.489483, "rate_of_change": 0.9570308244288349, "market_dynamics": 0.511295, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.884525, "high": 45.655045, "low": 42.650398, "close": 45.655045, "volume": 104083}, "trend_line": 38.890111, "activity_lines": {"activity_5": 44.579355, "activity_10": 44.593289, "activity_20": 43.435166, "activity_30": 41.643357}, "trend_signal": 1, "fair_value": 27.816236, "relative_strength": 4.4671, "rate_of_change": 1.126894674182497, "market_dynamics": 0.293486, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.674554, "high": 45.928195, "low": 44.07468, "close": 44.542934, "volume": 101548}, "trend_line": 39.296587, "activity_lines": {"activity_5": 44.536431, "activity_10": 44.613001, "activity_20": 43.666031, "activity_30": 42.008055}, "trend_signal": 1, "fair_value": 27.971754, "relative_strength": -0.390721, "rate_of_change": 1.0451911541214294, "market_dynamics": 0.060082, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.542936, "high": 45.323361, "low": 44.016145, "close": 45.264832, "volume": 72656}, "trend_line": 39.781835, "activity_lines": {"activity_5": 44.787469, "activity_10": 44.743164, "activity_20": 43.931664, "activity_30": 42.393103}, "trend_signal": 1, "fair_value": 28.130166, "relative_strength": -0.195127, "rate_of_change": 1.2348349743452236, "market_dynamics": -0.171815, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.991682, "high": 45.635535, "low": 43.899083, "close": 44.581959, "volume": 33645}, "trend_line": 40.22142, "activity_lines": {"activity_5": 44.786169, "activity_10": 44.71975, "activity_20": 44.102837, "activity_30": 42.702788}, "trend_signal": 1, "fair_value": 28.278133, "relative_strength": -0.939258, "rate_of_change": 1.1049892494903792, "market_dynamics": -0.303725, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.581955, "high": 44.757555, "low": 43.684464, "close": 44.386848, "volume": 55992}, "trend_line": 40.641777, "activity_lines": {"activity_5": 44.719832, "activity_10": 44.651841, "activity_20": 44.22889, "activity_30": 42.971526}, "trend_signal": 1, "fair_value": 28.430916, "relative_strength": -0.978018, "rate_of_change": 1.0451073084938214, "market_dynamics": -0.567124, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.367338, "high": 44.36734, "low": 40.660307, "close": 42.552841, "volume": 479944}, "trend_line": 41.006727, "activity_lines": {"activity_5": 43.942005, "activity_10": 44.263045, "activity_20": 44.153669, "activity_30": 43.09482}, "trend_signal": 1, "fair_value": 28.564027, "relative_strength": -10.040713, "rate_of_change": 0.8979676257758128, "market_dynamics": -0.661383, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.923546, "high": 44.15272, "low": 42.806483, "close": 43.703976, "volume": 98805}, "trend_line": 41.412592, "activity_lines": {"activity_5": 43.754703, "activity_10": 44.123987, "activity_20": 44.175023, "activity_30": 43.268836}, "trend_signal": 1, "fair_value": 28.700877, "relative_strength": -9.98746, "rate_of_change": 0.9897522423576957, "market_dynamics": -0.832627, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.113702, "high": 44.855107, "low": 43.723483, "close": 44.211254, "volume": 67035}, "trend_line": 41.836638, "activity_lines": {"activity_5": 43.792423, "activity_10": 44.10696, "activity_20": 44.227695, "activity_30": 43.449395}, "trend_signal": 1, "fair_value": 28.849125, "relative_strength": -7.955322, "rate_of_change": 1.0239542600955867, "market_dynamics": -0.842051, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.211254, "high": 44.36734, "low": 41.908988, "close": 41.967522, "volume": 72201}, "trend_line": 42.173171, "activity_lines": {"activity_5": 43.152472, "activity_10": 43.694397, "activity_20": 44.046996, "activity_30": 43.457839}, "trend_signal": 1, "fair_value": 28.987036, "relative_strength": -8.960609, "rate_of_change": 0.8043978103594338, "market_dynamics": -0.932943, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.162631, "high": 42.708926, "low": 41.167583, "close": 41.967522, "volume": 60419}, "trend_line": 42.415552, "activity_lines": {"activity_5": 42.686817, "activity_10": 43.329369, "activity_20": 43.852755, "activity_30": 43.444571}, "trend_signal": 1, "fair_value": 29.12564, "relative_strength": -8.903597, "rate_of_change": 0.5747279473008909, "market_dynamics": -1.101825, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.611376, "high": 42.611376, "low": 41.655351, "close": 42.14312, "volume": 52217}, "trend_line": 42.589991, "activity_lines": {"activity_5": 42.440983, "activity_10": 43.012941, "activity_20": 43.674147, "activity_30": 43.426995}, "trend_signal": 0, "fair_value": 29.267739, "relative_strength": -10.125323, "rate_of_change": 0.4112618880923667, "market_dynamics": -1.200604, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.889478, "high": 42.143119, "low": 40.114006, "close": 40.77737, "volume": 152801}, "trend_line": 42.702366, "activity_lines": {"activity_5": 41.767213, "activity_10": 42.512049, "activity_20": 43.36881, "activity_30": 43.310052}, "trend_signal": 0, "fair_value": 29.405301, "relative_strength": -11.526276, "rate_of_change": 0.2638530728968694, "market_dynamics": -1.267428, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.421221, "high": 41.616331, "low": 40.114004, "close": 40.504219, "volume": 138584}, "trend_line": 42.749654, "activity_lines": {"activity_5": 41.1975, "activity_10": 42.029957, "activity_20": 43.049943, "activity_30": 43.168236}, "trend_signal": 0, "fair_value": 29.54302, "relative_strength": -12.088414, "rate_of_change": 0.11073859467178417, "market_dynamics": -1.263256, "expectation": {"probability": 50.1759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.777369, "high": 40.874924, "low": 37.362995, "close": 37.362995, "volume": 370933}, "trend_line": 42.694779, "activity_lines": {"activity_5": 39.827848, "activity_10": 41.06329, "activity_20": 42.446876, "activity_30": 42.82071}, "trend_signal": 0, "fair_value": 29.658291, "relative_strength": -20.432491, "rate_of_change": -0.12836361201894797, "market_dynamics": -1.189677, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.362994, "high": 38.006849, "low": 37.089845, "close": 37.811741, "volume": 378011}, "trend_line": 42.66186, "activity_lines": {"activity_5": 38.914747, "activity_10": 40.309467, "activity_20": 41.91856, "activity_30": 42.505675}, "trend_signal": 0, "fair_value": 29.768233, "relative_strength": -20.470311, "rate_of_change": -0.07710310433975943, "market_dynamics": -1.10916, "expectation": {"probability": 49.6393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.026359, "high": 39.996942, "low": 37.714188, "close": 39.723793, "volume": 390999}, "trend_line": 42.658959, "activity_lines": {"activity_5": 38.916048, "activity_10": 40.022837, "activity_20": 41.606946, "activity_30": 42.316122}, "trend_signal": 0, "fair_value": 29.89569, "relative_strength": -11.109215, "rate_of_change": -0.006799984810775408, "market_dynamics": -1.0573, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.723792, "high": 39.996941, "low": 38.514129, "close": 38.943363, "volume": 190879}, "trend_line": 42.619229, "activity_lines": {"activity_5": 38.818495, "activity_10": 39.645749, "activity_20": 41.245069, "activity_30": 42.076406}, "trend_signal": 0, "fair_value": 30.021958, "relative_strength": -13.640584, "rate_of_change": -0.09313401201376201, "market_dynamics": -1.06546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.728747, "high": 38.865321, "low": 38.084892, "close": 38.084892, "volume": 84339}, "trend_line": 42.552793, "activity_lines": {"activity_5": 38.557051, "activity_10": 39.199131, "activity_20": 40.831906, "activity_30": 41.783868}, "trend_signal": 0, "fair_value": 30.140585, "relative_strength": -14.617631, "rate_of_change": -0.15588268853947582, "market_dynamics": -1.169814, "expectation": {"probability": 49.1536, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.045873, "high": 39.528687, "low": 37.850765, "close": 39.314068, "volume": 96791}, "trend_line": 42.559136, "activity_lines": {"activity_5": 38.866622, "activity_10": 39.087388, "activity_20": 40.568233, "activity_30": 41.574918}, "trend_signal": 0, "fair_value": 30.256806, "relative_strength": -11.263546, "rate_of_change": 0.014906189589014986, "market_dynamics": -1.195156, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.216513, "high": 41.206606, "low": 39.216513, "close": 40.035965, "volume": 132221}, "trend_line": 42.502389, "activity_lines": {"activity_5": 39.286753, "activity_10": 39.155144, "activity_20": 40.398397, "activity_30": 41.412133}, "trend_signal": 0, "fair_value": 30.380486, "relative_strength": -12.584885, "rate_of_change": -0.1333368233791246, "market_dynamics": -1.107053, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.445686, "high": 40.504221, "low": 39.294557, "close": 40.309113, "volume": 98364}, "trend_line": 42.41785, "activity_lines": {"activity_5": 39.649652, "activity_10": 39.307682, "activity_20": 40.26814, "activity_30": 41.270632}, "trend_signal": 0, "fair_value": 30.502796, "relative_strength": -11.82594, "rate_of_change": -0.19890411336642624, "market_dynamics": -0.956723, "expectation": {"probability": 51.8474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.309111, "high": 42.43578, "low": 40.2896, "close": 42.221161, "volume": 101499}, "trend_line": 42.378597, "activity_lines": {"activity_5": 40.610879, "activity_10": 39.841211, "activity_20": 40.34544, "activity_30": 41.257942}, "trend_signal": 0, "fair_value": 30.638693, "relative_strength": -8.383621, "rate_of_change": -0.09253887219649794, "market_dynamics": -0.593129, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.299204, "high": 42.630889, "low": 41.050521, "close": 41.362694, "volume": 60207}, "trend_line": 42.302459, "activity_lines": {"activity_5": 41.06743, "activity_10": 40.192404, "activity_20": 40.352037, "activity_30": 41.1924}, "trend_signal": 0, "fair_value": 30.770935, "relative_strength": -10.952912, "rate_of_change": -0.17966144561133127, "market_dynamics": -0.296091, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.167585, "high": 41.440734, "low": 40.406663, "close": 41.128563, "volume": 61854}, "trend_line": 42.203885, "activity_lines": {"activity_5": 41.227418, "activity_10": 40.485419, "activity_20": 40.354917, "activity_30": 41.116665}, "trend_signal": 0, "fair_value": 30.906704, "relative_strength": -11.243606, "rate_of_change": -0.2330219148726065, "market_dynamics": -0.104653, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.440733, "high": 43.411316, "low": 41.226114, "close": 43.411316, "volume": 155644}, "trend_line": 42.148322, "activity_lines": {"activity_5": 42.027357, "activity_10": 41.125016, "activity_20": 40.591647, "activity_30": 41.194563}, "trend_signal": 0, "fair_value": 31.05647, "relative_strength": -6.635061, "rate_of_change": -0.1316537565202809, "market_dynamics": 0.237281, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.845501, "high": 43.177186, "low": 42.611375, "close": 42.904037, "volume": 50215}, "trend_line": 42.085888, "activity_lines": {"activity_5": 42.433179, "activity_10": 41.570569, "activity_20": 40.78471, "activity_30": 41.243319}, "trend_signal": 0, "fair_value": 31.200904, "relative_strength": -8.280444, "rate_of_change": -0.14812926597647993, "market_dynamics": 0.353819, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.177185, "high": 43.625935, "low": 42.669909, "close": 42.786972, "volume": 43227}, "trend_line": 42.000691, "activity_lines": {"activity_5": 42.626985, "activity_10": 41.937016, "activity_20": 40.964952, "activity_30": 41.28855}, "trend_signal": 0, "fair_value": 31.346379, "relative_strength": -9.690811, "rate_of_change": -0.20243602796261245, "market_dynamics": 0.45159, "expectation": {"probability": 56.0919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.786971, "high": 44.36734, "low": 41.460245, "close": 44.211254, "volume": 141382}, "trend_line": 41.977928, "activity_lines": {"activity_5": 43.257831, "activity_10": 42.492539, "activity_20": 41.285206, "activity_30": 41.431167}, "trend_signal": 0, "fair_value": 31.503526, "relative_strength": -8.705594, "rate_of_change": -0.05419672738242509, "market_dynamics": 0.671999, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.250276, "high": 44.581959, "low": 43.216206, "close": 43.996635, "volume": 379952}, "trend_line": 41.958418, "activity_lines": {"activity_5": 43.627233, "activity_10": 42.897651, "activity_20": 41.58502, "activity_30": 41.561407}, "trend_signal": 0, "fair_value": 31.658836, "relative_strength": -10.596154, "rate_of_change": -0.04647680562031744, "market_dynamics": 0.836919, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.938104, "high": 44.38685, "low": 43.255231, "close": 43.782021, "volume": 136159}, "trend_line": 41.988334, "activity_lines": {"activity_5": 43.733893, "activity_10": 43.178606, "activity_20": 41.854733, "activity_30": 41.679058}, "trend_signal": 0, "fair_value": 31.810978, "relative_strength": -11.716468, "rate_of_change": 0.07129916099315292, "market_dynamics": 0.929402, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.625931, "high": 44.777064, "low": 43.391804, "close": 44.757553, "volume": 122121}, "trend_line": 41.958418, "activity_lines": {"activity_5": 44.141016, "activity_10": 43.56882, "activity_20": 42.208713, "activity_30": 41.857718}, "trend_signal": 0, "fair_value": 31.969721, "relative_strength": -11.592959, "rate_of_change": -0.0712483615091755, "market_dynamics": 1.081894, "expectation": {"probability": 55.09, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.581959, "high": 48.386542, "low": 44.581959, "close": 48.367035, "volume": 199474}, "trend_line": 42.085888, "activity_lines": {"activity_5": 45.627732, "activity_10": 44.534423, "activity_20": 42.894003, "activity_30": 42.271177}, "trend_signal": 1, "fair_value": 32.152699, "relative_strength": -6.234875, "rate_of_change": 0.3038007772361563, "market_dynamics": 1.24937, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.191439, "high": 53.069115, "low": 47.703671, "close": 52.191132, "volume": 204229}, "trend_line": 42.316764, "activity_lines": {"activity_5": 48.017142, "activity_10": 46.083572, "activity_20": 43.907352, "activity_30": 42.923128}, "trend_signal": 1, "fair_value": 32.352621, "relative_strength": 4.447371, "rate_of_change": 0.5485829359237996, "market_dynamics": 1.356625, "expectation": {"probability": 55.6742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.19113, "high": 53.556882, "low": 51.800915, "close": 53.020332, "volume": 164537}, "trend_line": 42.598044, "activity_lines": {"activity_5": 50.150961, "activity_10": 47.586605, "activity_20": 44.94402, "activity_30": 43.613681}, "trend_signal": 1, "fair_value": 32.553582, "relative_strength": 6.792452, "rate_of_change": 0.6647011099431006, "market_dynamics": 1.587877, "expectation": {"probability": 55.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.654433, "high": 54.386084, "low": 53.069115, "close": 53.166664, "volume": 71876}, "trend_line": 42.890704, "activity_lines": {"activity_5": 51.731978, "activity_10": 48.90003, "activity_20": 45.920066, "activity_30": 44.295527}, "trend_signal": 1, "fair_value": 32.754152, "relative_strength": 6.996336, "rate_of_change": 0.687026850340823, "market_dynamics": 1.725061, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.874007, "high": 53.166667, "low": 49.898623, "close": 50.825378, "volume": 251817}, "trend_line": 43.166455, "activity_lines": {"activity_5": 51.906923, "activity_10": 49.610396, "activity_20": 46.600014, "activity_30": 44.807442}, "trend_signal": 1, "fair_value": 32.940697, "relative_strength": 9.756276, "rate_of_change": 0.6429155371289771, "market_dynamics": 1.693101, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.410857, "high": 51.898471, "low": 49.410857, "close": 50.922935, "volume": 99848}, "trend_line": 43.407087, "activity_lines": {"activity_5": 51.709865, "activity_10": 50.194476, "activity_20": 47.236388, "activity_30": 45.30786}, "trend_signal": 1, "fair_value": 33.126075, "relative_strength": 9.359893, "rate_of_change": 0.5574513820975059, "market_dynamics": 1.532301, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.922934, "high": 52.093577, "low": 47.293945, "close": 47.293945, "volume": 134247}, "trend_line": 43.509844, "activity_lines": {"activity_5": 50.132751, "activity_10": 49.970812, "activity_20": 47.470098, "activity_30": 45.558625}, "trend_signal": 1, "fair_value": 33.286399, "relative_strength": 4.952135, "rate_of_change": 0.23672862452162247, "market_dynamics": 1.153197, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.337919, "high": 48.776759, "low": 46.220856, "close": 47.976818, "volume": 95187}, "trend_line": 43.710154, "activity_lines": {"activity_5": 49.10974, "activity_10": 49.815258, "activity_20": 47.724991, "activity_30": 45.846817}, "trend_signal": 1, "fair_value": 33.448154, "relative_strength": 8.537199, "rate_of_change": 0.46037857547823374, "market_dynamics": 0.758332, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.606115, "high": 48.698712, "low": 46.806178, "close": 47.450027, "volume": 79932}, "trend_line": 43.892904, "activity_lines": {"activity_5": 48.247366, "activity_10": 49.491558, "activity_20": 47.888463, "activity_30": 46.088099}, "trend_signal": 1, "fair_value": 33.602256, "relative_strength": 2.830297, "rate_of_change": 0.41809507237151033, "market_dynamics": 0.313579, "expectation": {"probability": 54.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.947556, "high": 50.727828, "low": 47.508564, "close": 48.776756, "volume": 66345}, "trend_line": 44.114025, "activity_lines": {"activity_5": 48.208344, "activity_10": 49.342389, "activity_20": 48.142984, "activity_30": 46.403186}, "trend_signal": 1, "fair_value": 33.7644, "relative_strength": 0.851361, "rate_of_change": 0.5037739129769052, "market_dynamics": -0.041507, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.752293, "high": 49.752294, "low": 48.581651, "close": 49.459633, "volume": 107096}, "trend_line": 44.403434, "activity_lines": {"activity_5": 48.533523, "activity_10": 49.244304, "activity_20": 48.42222, "activity_30": 46.748064}, "trend_signal": 1, "fair_value": 33.925548, "relative_strength": -1.07856, "rate_of_change": 0.6560475948408678, "market_dynamics": -0.161419, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.459634, "high": 49.849846, "low": 46.776913, "close": 47.606113, "volume": 111722}, "trend_line": 44.640163, "activity_lines": {"activity_5": 48.338416, "activity_10": 48.78935, "activity_20": 48.490461, "activity_30": 46.954688}, "trend_signal": 1, "fair_value": 34.072387, "relative_strength": -0.640726, "rate_of_change": 0.5331321897311005, "market_dynamics": -0.295773, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.411008, "high": 48.679204, "low": 47.069572, "close": 48.337765, "volume": 68495}, "trend_line": 45.005989, "activity_lines": {"activity_5": 48.366381, "activity_10": 48.550787, "activity_20": 48.598652, "activity_30": 47.193243}, "trend_signal": 1, "fair_value": 34.216463, "relative_strength": 2.610413, "rate_of_change": 0.8194996958232398, "market_dynamics": -0.391397, "expectation": {"probability": 51.6815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.337766, "high": 50.727829, "low": 47.801222, "close": 48.093884, "volume": 323321}, "trend_line": 45.348727, "activity_lines": {"activity_5": 48.288989, "activity_10": 48.35302, "activity_20": 48.649287, "activity_30": 47.392462}, "trend_signal": 1, "fair_value": 34.355392, "relative_strength": -1.662749, "rate_of_change": 0.7615386476675295, "market_dynamics": -0.342296, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.264527, "high": 49.264527, "low": 47.020794, "close": 47.599998, "volume": 126133}, "trend_line": 45.611267, "activity_lines": {"activity_5": 48.004045, "activity_10": 48.157687, "activity_20": 48.630587, "activity_30": 47.537706}, "trend_signal": 1, "fair_value": 34.491849, "relative_strength": -0.942643, "rate_of_change": 0.5789357659367182, "market_dynamics": -0.46406, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.700001, "high": 50.0, "low": 47.200001, "close": 49.75, "volume": 105460}, "trend_line": 45.971489, "activity_lines": {"activity_5": 48.514219, "activity_10": 48.411908, "activity_20": 48.794288, "activity_30": 47.804721}, "trend_signal": 1, "fair_value": 34.643869, "relative_strength": 2.684063, "rate_of_change": 0.7897653884510603, "market_dynamics": -0.501724, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.900002, "high": 50.5, "low": 48.799999, "close": 48.900002, "volume": 74406}, "trend_line": 46.331992, "activity_lines": {"activity_5": 48.721702, "activity_10": 48.532909, "activity_20": 48.843879, "activity_30": 47.993657}, "trend_signal": 1, "fair_value": 34.791688, "relative_strength": -3.029762, "rate_of_change": 0.7841882171795683, "market_dynamics": -0.543251, "expectation": {"probability": 52.5278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0d9d06a-e094-4206-81ab-b281d3a22345/", "share_image": "https://sharemaestro.com/terminal/d0d9d06a-e094-4206-81ab-b281d3a22345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}