{"ticker": {"uuid": "d0db4cc8-1a0f-406a-96a5-8021cb4ba125", "symbol": "603337", "name": "Jack Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603337 fell 11.44%, moving from 45.00 to 39.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 59.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.85"}, {"label": "12-Week Change", "value": "-11.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.279999, "high": 46.200001, "low": 39.540001, "close": 39.849998, "volume": 31466247}, "trend_line": 41.943333, "activity_lines": {"activity_5": 41.380666, "activity_10": 40.649636, "activity_20": 41.402714, "activity_30": 41.81243}, "trend_signal": 0, "fair_value": 30.635323, "relative_strength": -10.868264, "rate_of_change": -0.38396152475951606, "market_dynamics": -0.119173, "expectation": {"probability": 59.2528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.712325, "high": 18.77582, "low": 17.458216, "close": 18.352304, "volume": 5096171}, "trend_line": 18.84264, "activity_lines": {"activity_5": 18.030432, "activity_10": 18.293097, "activity_20": 18.881675, "activity_30": 18.903369}, "trend_signal": 0, "fair_value": 22.443401, "relative_strength": -5.760869, "rate_of_change": 0.17177797218634897, "market_dynamics": -1.036079, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.342893, "high": 18.813466, "low": 17.420573, "close": 18.314657, "volume": 7235548}, "trend_line": 18.866483, "activity_lines": {"activity_5": 18.135213, "activity_10": 18.251858, "activity_20": 18.808266, "activity_30": 18.869306}, "trend_signal": 0, "fair_value": 22.453888, "relative_strength": -3.47112, "rate_of_change": 0.12653747033324095, "market_dynamics": -0.993393, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.333481, "high": 18.484064, "low": 17.608799, "close": 17.787617, "volume": 3172551}, "trend_line": 18.865228, "activity_lines": {"activity_5": 18.041099, "activity_10": 18.130878, "activity_20": 18.68278, "activity_30": 18.799701}, "trend_signal": 0, "fair_value": 22.464266, "relative_strength": -6.448916, "rate_of_change": -0.006652008220082409, "market_dynamics": -0.982561, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.787616, "high": 17.872319, "low": 16.780592, "close": 16.799416, "volume": 5403959}, "trend_line": 18.782407, "activity_lines": {"activity_5": 17.632642, "activity_10": 17.855551, "activity_20": 18.466092, "activity_30": 18.666423}, "trend_signal": 0, "fair_value": 22.471227, "relative_strength": -11.372151, "rate_of_change": -0.43901404213084066, "market_dynamics": -0.985973, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.76177, "high": 17.495863, "low": 16.394725, "close": 17.119406, "volume": 7104837}, "trend_line": 18.724056, "activity_lines": {"activity_5": 17.409278, "activity_10": 17.675878, "activity_20": 18.290099, "activity_30": 18.559133}, "trend_signal": 0, "fair_value": 22.477078, "relative_strength": -10.482553, "rate_of_change": -0.3106683823856988, "market_dynamics": -1.030093, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.204109, "high": 17.637033, "low": 16.893533, "close": 16.902943, "volume": 4641278}, "trend_line": 18.659744, "activity_lines": {"activity_5": 17.152032, "activity_10": 17.497403, "activity_20": 18.104245, "activity_30": 18.441642}, "trend_signal": 0, "fair_value": 22.47207, "relative_strength": -9.270237, "rate_of_change": -0.34347258948595877, "market_dynamics": -1.161098, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.968823, "high": 18.344561, "low": 16.648834, "close": 18.239189, "volume": 8116083}, "trend_line": 18.65566, "activity_lines": {"activity_5": 17.436826, "activity_10": 17.59679, "activity_20": 18.057933, "activity_30": 18.414509}, "trend_signal": 0, "fair_value": 22.480922, "relative_strength": -2.112486, "rate_of_change": -0.021886688263241263, "market_dynamics": -0.828502, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.239189, "high": 18.631946, "low": 17.760219, "close": 18.22003, "volume": 6217216}, "trend_line": 18.638389, "activity_lines": {"activity_5": 17.720264, "activity_10": 17.687734, "activity_20": 18.016967, "activity_30": 18.386404}, "trend_signal": 0, "fair_value": 22.484592, "relative_strength": -1.914434, "rate_of_change": -0.09257780212547251, "market_dynamics": -0.51309, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.229612, "high": 19.810212, "low": 18.105078, "close": 19.484512, "volume": 7523095}, "trend_line": 18.672992, "activity_lines": {"activity_5": 18.396369, "activity_10": 18.004829, "activity_20": 18.106381, "activity_30": 18.440993}, "trend_signal": 0, "fair_value": 22.487721, "relative_strength": 3.533794, "rate_of_change": 0.1856544575821473, "market_dynamics": -0.023254, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.474931, "high": 19.810213, "low": 19.16839, "close": 19.618622, "volume": 6798185}, "trend_line": 18.728379, "activity_lines": {"activity_5": 18.938171, "activity_10": 18.318877, "activity_20": 18.217381, "activity_30": 18.502001}, "trend_signal": 0, "fair_value": 22.485238, "relative_strength": 6.461956, "rate_of_change": 0.296615561126999, "market_dynamics": 0.568209, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.695257, "high": 19.848528, "low": 19.168391, "close": 19.609043, "volume": 5354557}, "trend_line": 18.793485, "activity_lines": {"activity_5": 19.310166, "activity_10": 18.596181, "activity_20": 18.332689, "activity_30": 18.558818}, "trend_signal": 0, "fair_value": 22.479046, "relative_strength": 2.888014, "rate_of_change": 0.34763286240629854, "market_dynamics": 0.770845, "expectation": {"probability": 48.904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.618623, "high": 20.499927, "low": 19.254606, "close": 19.369558, "volume": 9986218}, "trend_line": 18.841824, "activity_lines": {"activity_5": 19.421925, "activity_10": 18.807093, "activity_20": 18.42736, "activity_30": 18.595984}, "trend_signal": 0, "fair_value": 22.487967, "relative_strength": 1.3206, "rate_of_change": 0.2572114751468319, "market_dynamics": 1.049713, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.494092, "high": 19.829372, "low": 19.091756, "close": 19.158812, "volume": 5191125}, "trend_line": 18.867139, "activity_lines": {"activity_5": 19.388078, "activity_10": 18.960507, "activity_20": 18.50115, "activity_30": 18.616435}, "trend_signal": 0, "fair_value": 22.496714, "relative_strength": 3.386721, "rate_of_change": 0.13435535752803254, "market_dynamics": 0.960547, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.158811, "high": 19.484511, "low": 18.852271, "close": 19.072598, "volume": 3358824}, "trend_line": 18.871385, "activity_lines": {"activity_5": 19.262908, "activity_10": 19.073315, "activity_20": 18.566832, "activity_30": 18.62969}, "trend_signal": 0, "fair_value": 22.500908, "relative_strength": 4.771037, "rate_of_change": 0.022504736939704624, "market_dynamics": 0.781061, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.091755, "high": 19.110915, "low": 18.057179, "close": 18.181711, "volume": 4365860}, "trend_line": 18.831503, "activity_lines": {"activity_5": 18.868236, "activity_10": 18.982813, "activity_20": 18.546658, "activity_30": 18.585195}, "trend_signal": 0, "fair_value": 22.497627, "relative_strength": 2.146993, "rate_of_change": -0.21133583995026672, "market_dynamics": 0.541711, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.465352, "high": 20.289182, "low": 17.741059, "close": 19.858107, "volume": 15549335}, "trend_line": 18.844051, "activity_lines": {"activity_5": 19.128157, "activity_10": 19.177796, "activity_20": 18.691704, "activity_30": 18.651428}, "trend_signal": 0, "fair_value": 22.482619, "relative_strength": 9.014273, "rate_of_change": 0.06663302445906145, "market_dynamics": 0.533815, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.886847, "high": 20.720254, "low": 19.474932, "close": 20.020958, "volume": 9156561}, "trend_line": 18.853243, "activity_lines": {"activity_5": 19.425757, "activity_10": 19.348658, "activity_20": 18.847329, "activity_30": 18.727357}, "trend_signal": 0, "fair_value": 22.451302, "relative_strength": 10.236826, "rate_of_change": 0.04877932032766605, "market_dynamics": 0.644284, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.020958, "high": 20.135911, "low": 19.427036, "close": 19.877268, "volume": 4930707}, "trend_line": 18.838823, "activity_lines": {"activity_5": 19.632034, "activity_10": 19.460998, "activity_20": 18.979486, "activity_30": 18.793423}, "trend_signal": 0, "fair_value": 22.412827, "relative_strength": 9.073256, "rate_of_change": -0.07648551498539354, "market_dynamics": 0.751749, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.020958, "high": 20.260445, "low": 19.647362, "close": 20.260445, "volume": 5143573}, "trend_line": 18.80298, "activity_lines": {"activity_5": 19.91814, "activity_10": 19.612876, "activity_20": 19.139262, "activity_30": 18.885141}, "trend_signal": 1, "fair_value": 22.383398, "relative_strength": 10.314303, "rate_of_change": -0.19026135549975626, "market_dynamics": 0.996395, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.308341, "high": 20.681937, "low": 20.126331, "close": 20.356237, "volume": 4363987}, "trend_line": 18.791035, "activity_lines": {"activity_5": 20.156986, "activity_10": 19.768062, "activity_20": 19.297281, "activity_30": 18.985351}, "trend_signal": 1, "fair_value": 22.363524, "relative_strength": 11.23715, "rate_of_change": -0.06352716431119301, "market_dynamics": 0.992894, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.270021, "high": 20.634042, "low": 19.714416, "close": 20.384977, "volume": 5296032}, "trend_line": 18.801695, "activity_lines": {"activity_5": 20.260444, "activity_10": 19.915063, "activity_20": 19.445358, "activity_30": 19.088186}, "trend_signal": 1, "fair_value": 22.340187, "relative_strength": 11.809094, "rate_of_change": 0.056729179632723226, "market_dynamics": 1.044821, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.547825, "high": 20.547825, "low": 18.900168, "close": 19.6761, "volume": 4226372}, "trend_line": 18.817587, "activity_lines": {"activity_5": 20.092485, "activity_10": 19.919069, "activity_20": 19.516243, "activity_30": 19.144599}, "trend_signal": 1, "fair_value": 22.320601, "relative_strength": 11.388478, "rate_of_change": 0.08452429421922283, "market_dynamics": 0.967444, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.733577, "high": 20.595722, "low": 18.334981, "close": 20.317919, "volume": 6902840}, "trend_line": 18.855501, "activity_lines": {"activity_5": 20.161456, "activity_10": 20.034195, "activity_20": 19.641771, "activity_30": 19.241395}, "trend_signal": 1, "fair_value": 22.302129, "relative_strength": 13.303128, "rate_of_change": 0.20148173089355542, "market_dynamics": 0.948155, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.289183, "high": 21.007637, "low": 19.925165, "close": 20.471191, "volume": 8317686}, "trend_line": 18.90919, "activity_lines": {"activity_5": 20.252141, "activity_10": 20.156115, "activity_20": 19.769847, "activity_30": 19.345633}, "trend_signal": 1, "fair_value": 22.282168, "relative_strength": 13.314481, "rate_of_change": 0.2847391856625742, "market_dynamics": 0.939737, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.471191, "high": 20.566984, "low": 19.714417, "close": 20.088015, "volume": 5966863}, "trend_line": 18.933793, "activity_lines": {"activity_5": 20.201052, "activity_10": 20.182938, "activity_20": 19.843945, "activity_30": 19.421686}, "trend_signal": 1, "fair_value": 22.238633, "relative_strength": 10.716924, "rate_of_change": 0.13011133739733216, "market_dynamics": 0.761807, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.0018, "high": 20.384976, "low": 19.66652, "close": 20.107172, "volume": 3695880}, "trend_line": 18.976603, "activity_lines": {"activity_5": 20.174229, "activity_10": 20.178583, "activity_20": 19.905732, "activity_30": 19.497388}, "trend_signal": 1, "fair_value": 22.196455, "relative_strength": 10.156134, "rate_of_change": 0.22610366554656713, "market_dynamics": 0.687279, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.088015, "high": 20.174229, "low": 19.723998, "close": 20.078434, "volume": 3489090}, "trend_line": 19.047003, "activity_lines": {"activity_5": 20.156347, "activity_10": 20.164475, "activity_20": 19.949523, "activity_30": 19.568474}, "trend_signal": 1, "fair_value": 22.158447, "relative_strength": 10.309225, "rate_of_change": 0.3709831522533266, "market_dynamics": 0.462758, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.934743, "high": 21.132169, "low": 19.906006, "close": 20.346657, "volume": 7627068}, "trend_line": 19.124775, "activity_lines": {"activity_5": 20.201051, "activity_10": 20.19809, "activity_20": 20.010102, "activity_30": 19.652323}, "trend_signal": 1, "fair_value": 22.096215, "relative_strength": 11.900163, "rate_of_change": 0.4083162059668889, "market_dynamics": 0.287018, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.346658, "high": 20.499929, "low": 19.934744, "close": 19.982641, "volume": 3989643}, "trend_line": 19.191668, "activity_lines": {"activity_5": 20.1225, "activity_10": 20.156986, "activity_20": 20.025885, "activity_30": 19.707669}, "trend_signal": 1, "fair_value": 22.030708, "relative_strength": 11.905182, "rate_of_change": 0.34977143521950094, "market_dynamics": 0.116594, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.973061, "high": 20.911844, "low": 19.752735, "close": 20.432873, "volume": 4155904}, "trend_line": 19.28298, "activity_lines": {"activity_5": 20.226596, "activity_10": 20.202793, "activity_20": 20.082175, "activity_30": 19.787747}, "trend_signal": 1, "fair_value": 21.967676, "relative_strength": 15.105921, "rate_of_change": 0.4757898062846778, "market_dynamics": 0.016581, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.442453, "high": 20.854367, "low": 19.743156, "close": 20.126331, "volume": 6041148}, "trend_line": 19.342115, "activity_lines": {"activity_5": 20.205521, "activity_10": 20.191471, "activity_20": 20.105394, "activity_30": 19.842156}, "trend_signal": 1, "fair_value": 21.916444, "relative_strength": 14.040592, "rate_of_change": 0.30666940483266214, "market_dynamics": -0.048094, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.12633, "high": 20.758572, "low": 19.829371, "close": 20.691517, "volume": 6712698}, "trend_line": 19.421343, "activity_lines": {"activity_5": 20.371564, "activity_10": 20.287614, "activity_20": 20.179976, "activity_30": 19.929215}, "trend_signal": 1, "fair_value": 21.870836, "relative_strength": 14.404575, "rate_of_change": 0.40961394345965024, "market_dynamics": -0.052037, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.691515, "high": 21.151327, "low": 20.384977, "close": 20.605303, "volume": 5418437}, "trend_line": 19.515266, "activity_lines": {"activity_5": 20.467998, "activity_10": 20.349619, "activity_20": 20.240053, "activity_30": 20.005599}, "trend_signal": 1, "fair_value": 21.83644, "relative_strength": 15.256213, "rate_of_change": 0.48360713262723487, "market_dynamics": -0.011257, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.452031, "high": 20.653198, "low": 19.791053, "close": 20.519087, "volume": 6426736}, "trend_line": 19.639255, "activity_lines": {"activity_5": 20.518449, "activity_10": 20.390723, "activity_20": 20.285031, "activity_30": 20.070362}, "trend_signal": 1, "fair_value": 21.795609, "relative_strength": 16.170907, "rate_of_change": 0.635343633030665, "market_dynamics": 0.036398, "expectation": {"probability": 42.9155, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.499928, "high": 20.634041, "low": 19.168391, "close": 19.65694, "volume": 5762452}, "trend_line": 19.72384, "activity_lines": {"activity_5": 20.245755, "activity_10": 20.274203, "activity_20": 20.241011, "activity_30": 20.071503}, "trend_signal": 1, "fair_value": 21.743662, "relative_strength": 12.848327, "rate_of_change": 0.43069352681657525, "market_dynamics": -0.173122, "expectation": {"probability": 47.0843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.455774, "high": 19.522828, "low": 18.287087, "close": 18.986382, "volume": 7042467}, "trend_line": 19.793288, "activity_lines": {"activity_5": 19.80127, "activity_10": 20.0436, "activity_20": 20.126104, "activity_30": 20.023925}, "trend_signal": 1, "fair_value": 21.686418, "relative_strength": 5.882459, "rate_of_change": 0.3521018219575969, "market_dynamics": -0.546691, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.986381, "high": 19.254605, "low": 17.051342, "close": 17.74106, "volume": 6228828}, "trend_line": 19.776683, "activity_lines": {"activity_5": 19.017675, "activity_10": 19.606954, "activity_20": 19.896745, "activity_30": 19.891523}, "trend_signal": 0, "fair_value": 21.641779, "relative_strength": 5.278256, "rate_of_change": -0.08389207492965282, "market_dynamics": -0.862616, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.520735, "high": 19.321662, "low": 16.696905, "close": 19.158812, "volume": 8413427}, "trend_line": 19.807976, "activity_lines": {"activity_5": 18.903361, "activity_10": 19.470578, "activity_20": 19.813268, "activity_30": 19.85166}, "trend_signal": 0, "fair_value": 21.607288, "relative_strength": 8.065278, "rate_of_change": 0.15823179245984564, "market_dynamics": -1.053102, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.446194, "high": 20.116753, "low": 18.957644, "close": 19.704838, "volume": 5792066}, "trend_line": 19.81532, "activity_lines": {"activity_5": 19.067488, "activity_10": 19.455077, "activity_20": 19.785214, "activity_30": 19.845006}, "trend_signal": 0, "fair_value": 21.543884, "relative_strength": 5.839407, "rate_of_change": 0.03707597384003189, "market_dynamics": -0.946529, "expectation": {"probability": 48.7857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.676101, "high": 20.64362, "low": 19.637783, "close": 20.202967, "volume": 7064359}, "trend_line": 19.834798, "activity_lines": {"activity_5": 19.451942, "activity_10": 19.535195, "activity_20": 19.807246, "activity_30": 19.870016}, "trend_signal": 0, "fair_value": 21.491319, "relative_strength": 7.596203, "rate_of_change": 0.09829768078435998, "market_dynamics": -0.693316, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.298763, "high": 20.3275, "low": 19.714417, "close": 19.886847, "volume": 5004990}, "trend_line": 19.844059, "activity_lines": {"activity_5": 19.69462, "activity_10": 19.562018, "activity_20": 19.799902, "activity_30": 19.873374}, "trend_signal": 0, "fair_value": 21.421787, "relative_strength": 5.252521, "rate_of_change": 0.046690669599973665, "market_dynamics": -0.526801, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.829372, "high": 20.921423, "low": 19.752737, "close": 20.835207, "volume": 5144154}, "trend_line": 19.892914, "activity_lines": {"activity_5": 20.193387, "activity_10": 19.765623, "activity_20": 19.88525, "activity_30": 19.937319}, "trend_signal": 0, "fair_value": 21.339156, "relative_strength": 9.757484, "rate_of_change": 0.2461945915399649, "market_dynamics": -0.30951, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.883105, "high": 21.026798, "low": 20.279603, "close": 20.384977, "volume": 5641079}, "trend_line": 19.933786, "activity_lines": {"activity_5": 20.335802, "activity_10": 19.884757, "activity_20": 19.922199, "activity_30": 19.969065}, "trend_signal": 0, "fair_value": 21.250521, "relative_strength": 7.460057, "rate_of_change": 0.20546009498658788, "market_dynamics": -0.120249, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.384977, "high": 20.662778, "low": 19.82937, "close": 20.384977, "volume": 4773359}, "trend_line": 19.977532, "activity_lines": {"activity_5": 20.396472, "activity_10": 20.007896, "activity_20": 19.958829, "activity_30": 19.998174}, "trend_signal": 0, "fair_value": 21.169004, "relative_strength": 7.438271, "rate_of_change": 0.21945655481602305, "market_dynamics": -0.117974, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.404134, "high": 21.821887, "low": 20.308342, "close": 21.591982, "volume": 5974158}, "trend_line": 20.091207, "activity_lines": {"activity_5": 20.814134, "activity_10": 20.352929, "activity_20": 20.110823, "activity_30": 20.102332}, "trend_signal": 1, "fair_value": 21.098871, "relative_strength": 12.354594, "rate_of_change": 0.5690142305866442, "market_dynamics": 0.241292, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.591983, "high": 22.24338, "low": 21.065113, "close": 21.812307, "volume": 9935617}, "trend_line": 20.156347, "activity_lines": {"activity_5": 21.212637, "activity_10": 20.702838, "activity_20": 20.276637, "activity_30": 20.213371}, "trend_signal": 1, "fair_value": 21.042329, "relative_strength": 14.858384, "rate_of_change": 0.3242214367708198, "market_dynamics": 0.545932, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.726092, "high": 23.929356, "low": 21.572823, "close": 23.373751, "volume": 18923063}, "trend_line": 20.268107, "activity_lines": {"activity_5": 22.003257, "activity_10": 21.285266, "activity_20": 20.583042, "activity_30": 20.420945}, "trend_signal": 1, "fair_value": 20.991795, "relative_strength": 20.574596, "rate_of_change": 0.554465548742539, "market_dynamics": 0.920241, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.565338, "high": 24.513699, "low": 22.894778, "close": 23.402489, "volume": 14372886}, "trend_line": 20.385615, "activity_lines": {"activity_5": 22.634221, "activity_10": 21.770507, "activity_20": 20.876491, "activity_30": 20.623163}, "trend_signal": 1, "fair_value": 20.937798, "relative_strength": 19.1072, "rate_of_change": 0.5797680069480629, "market_dynamics": 1.336302, "expectation": {"probability": 40.1603, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.287536, "high": 25.423746, "low": 22.731931, "close": 25.423746, "volume": 7889937}, "trend_line": 20.557725, "activity_lines": {"activity_5": 23.737769, "activity_10": 22.546091, "activity_20": 21.347889, "activity_30": 20.948204}, "trend_signal": 1, "fair_value": 20.897934, "relative_strength": 27.659935, "rate_of_change": 0.8442718063693442, "market_dynamics": 1.481966, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.864397, "high": 28.604105, "low": 25.672808, "close": 28.115557, "volume": 32165457}, "trend_line": 20.816369, "activity_lines": {"activity_5": 25.40267, "activity_10": 23.707115, "activity_20": 22.04974, "activity_30": 21.435806}, "trend_signal": 1, "fair_value": 20.88968, "relative_strength": 37.511275, "rate_of_change": 1.2581353238259598, "market_dynamics": 1.595276, "expectation": {"probability": 44.356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.952705, "high": 29.686577, "low": 26.716963, "close": 27.444998, "volume": 26112308}, "trend_line": 21.051703, "activity_lines": {"activity_5": 26.409146, "activity_10": 24.602354, "activity_20": 22.651144, "activity_30": 21.86346}, "trend_signal": 1, "fair_value": 20.880892, "relative_strength": 32.947847, "rate_of_change": 1.1305237719411976, "market_dynamics": 1.633878, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.659487, "high": 28.058081, "low": 26.228413, "close": 27.042662, "volume": 11200029}, "trend_line": 21.297255, "activity_lines": {"activity_5": 26.905997, "activity_10": 25.28702, "activity_20": 23.17938, "activity_30": 22.249973}, "trend_signal": 1, "fair_value": 20.870995, "relative_strength": 32.459104, "rate_of_change": 1.1664234480222337, "market_dynamics": 1.600231, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.994766, "high": 27.397102, "low": 25.979348, "close": 27.109718, "volume": 11625089}, "trend_line": 21.523648, "activity_lines": {"activity_5": 27.180606, "activity_10": 25.871015, "activity_20": 23.683759, "activity_30": 22.624971}, "trend_signal": 1, "fair_value": 20.856117, "relative_strength": 31.652906, "rate_of_change": 1.0630149284497068, "market_dynamics": 1.586593, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.745701, "high": 27.349203, "low": 25.826079, "close": 26.247572, "volume": 14881650}, "trend_line": 21.716194, "activity_lines": {"activity_5": 26.920685, "activity_10": 26.175988, "activity_20": 24.075054, "activity_30": 22.92974}, "trend_signal": 1, "fair_value": 20.833299, "relative_strength": 27.880986, "rate_of_change": 0.8945788371933981, "market_dynamics": 1.424121, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.96977, "high": 26.381682, "low": 25.509956, "close": 25.902714, "volume": 8885479}, "trend_line": 21.910017, "activity_lines": {"activity_5": 26.490889, "activity_10": 26.311667, "activity_20": 24.406228, "activity_30": 23.199838}, "trend_signal": 1, "fair_value": 20.823331, "relative_strength": 25.884677, "rate_of_change": 0.8925274843280471, "market_dynamics": 1.166084, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.017666, "high": 27.540793, "low": 25.337529, "close": 25.864395, "volume": 14647026}, "trend_line": 22.101925, "activity_lines": {"activity_5": 26.195843, "activity_10": 26.362002, "activity_20": 24.704011, "activity_30": 23.454959}, "trend_signal": 1, "fair_value": 20.809882, "relative_strength": 25.921221, "rate_of_change": 0.8758916070215808, "market_dynamics": 0.971473, "expectation": {"probability": 40.8237, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.008086, "high": 26.190096, "low": 24.714867, "close": 25.212996, "volume": 13761180}, "trend_line": 22.273077, "activity_lines": {"activity_5": 25.789038, "activity_10": 26.220227, "activity_20": 24.907003, "activity_30": 23.655673}, "trend_signal": 1, "fair_value": 20.798199, "relative_strength": 22.894359, "rate_of_change": 0.7743759876119356, "market_dynamics": 0.700444, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.29921, "high": 25.749444, "low": 24.484961, "close": 24.561596, "volume": 8845845}, "trend_line": 22.413575, "activity_lines": {"activity_5": 25.287077, "activity_10": 25.926575, "activity_20": 25.012376, "activity_30": 23.80332}, "trend_signal": 1, "fair_value": 20.776457, "relative_strength": 19.418323, "rate_of_change": 0.6307974421315963, "market_dynamics": 0.352883, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.628652, "high": 29.027793, "low": 24.302954, "close": 28.617575, "volume": 19785220}, "trend_line": 22.701406, "activity_lines": {"activity_5": 26.306983, "activity_10": 26.349298, "activity_20": 25.478306, "activity_30": 24.203578}, "trend_signal": 1, "fair_value": 20.789893, "relative_strength": 36.654867, "rate_of_change": 1.284181572997601, "market_dynamics": 0.343321, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.32456, "high": 29.262201, "low": 27.670165, "close": 28.402699, "volume": 16645195}, "trend_line": 22.967067, "activity_lines": {"activity_5": 27.097265, "activity_10": 26.674884, "activity_20": 25.881329, "activity_30": 24.571403}, "trend_signal": 1, "fair_value": 20.816951, "relative_strength": 33.732545, "rate_of_change": 1.1702402926056716, "market_dynamics": 0.280832, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.754315, "high": 28.891054, "low": 26.732526, "close": 27.113441, "volume": 12632861}, "trend_line": 23.19997, "activity_lines": {"activity_5": 27.291128, "activity_10": 26.760838, "activity_20": 26.12252, "activity_30": 24.838911}, "trend_signal": 1, "fair_value": 20.834023, "relative_strength": 30.514395, "rate_of_change": 1.0140737604849601, "market_dynamics": 0.163652, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.839964, "high": 27.543196, "low": 23.763331, "close": 26.224638, "volume": 25297399}, "trend_line": 23.384408, "activity_lines": {"activity_5": 27.105453, "activity_10": 26.69122, "activity_20": 26.244651, "activity_30": 25.034051}, "trend_signal": 1, "fair_value": 20.843198, "relative_strength": 24.663396, "rate_of_change": 0.7949924073177685, "market_dynamics": 0.219777, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.097665, "high": 27.015772, "low": 25.697214, "close": 26.166035, "volume": 10856716}, "trend_line": 23.569766, "activity_lines": {"activity_5": 26.832802, "activity_10": 26.62582, "activity_20": 26.335536, "activity_30": 25.213511}, "trend_signal": 1, "fair_value": 20.857702, "relative_strength": 25.21016, "rate_of_change": 0.792656371715721, "market_dynamics": -0.118176, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.833956, "high": 26.586019, "low": 24.417726, "close": 24.486095, "volume": 16534630}, "trend_line": 23.701999, "activity_lines": {"activity_5": 25.893207, "activity_10": 26.272135, "activity_20": 26.238898, "activity_30": 25.272629}, "trend_signal": 1, "fair_value": 20.866309, "relative_strength": 15.673816, "rate_of_change": 0.5610280560273674, "market_dynamics": -0.427801, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.417725, "high": 25.247928, "low": 23.909835, "close": 24.232149, "volume": 11182472}, "trend_line": 23.854506, "activity_lines": {"activity_5": 25.144396, "activity_10": 25.904304, "activity_20": 26.098546, "activity_30": 25.306832}, "trend_signal": 1, "fair_value": 20.876793, "relative_strength": 14.734285, "rate_of_change": 0.6434351802985054, "market_dynamics": -0.668492, "expectation": {"probability": 36.6052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.280986, "high": 25.247928, "low": 23.724263, "close": 24.691204, "volume": 9945200}, "trend_line": 24.044667, "activity_lines": {"activity_5": 24.826641, "activity_10": 25.650311, "activity_20": 25.989341, "activity_30": 25.360813}, "trend_signal": 1, "fair_value": 20.884516, "relative_strength": 16.620402, "rate_of_change": 0.7971701447097659, "market_dynamics": -0.930665, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.691205, "high": 26.566487, "low": 24.43726, "close": 25.863255, "volume": 15347414}, "trend_line": 24.315407, "activity_lines": {"activity_5": 25.061051, "activity_10": 25.63075, "activity_20": 25.978051, "activity_30": 25.478141}, "trend_signal": 1, "fair_value": 20.900822, "relative_strength": 24.433096, "rate_of_change": 1.1259877294204157, "market_dynamics": -0.893169, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.687448, "high": 26.761828, "low": 24.90608, "close": 25.902325, "volume": 11323598}, "trend_line": 24.54019, "activity_lines": {"activity_5": 25.332577, "activity_10": 25.606469, "activity_20": 25.958627, "activity_30": 25.580523}, "trend_signal": 1, "fair_value": 20.911912, "relative_strength": 26.416864, "rate_of_change": 0.9244467921100339, "market_dynamics": -0.853996, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.88279, "high": 26.371145, "low": 24.779109, "close": 25.101423, "volume": 7136102}, "trend_line": 24.720077, "activity_lines": {"activity_5": 25.354716, "activity_10": 25.412193, "activity_20": 25.851022, "activity_30": 25.616731}, "trend_signal": 1, "fair_value": 20.916799, "relative_strength": 20.204867, "rate_of_change": 0.733030184362879, "market_dynamics": -0.815871, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.730273, "high": 26.126966, "low": 24.06611, "close": 26.029295, "volume": 13476524}, "trend_line": 24.914288, "activity_lines": {"activity_5": 25.645124, "activity_10": 25.450551, "activity_20": 25.833322, "activity_30": 25.701197}, "trend_signal": 1, "fair_value": 20.949438, "relative_strength": 9.920034, "rate_of_change": 0.7856407567015234, "market_dynamics": -0.64746, "expectation": {"probability": 42.0878, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.664154, "high": 27.933877, "low": 26.087896, "close": 27.465057, "volume": 9704466}, "trend_line": 25.166895, "activity_lines": {"activity_5": 26.294309, "activity_10": 25.79311, "activity_20": 25.962295, "activity_30": 25.865763}, "trend_signal": 1, "fair_value": 20.99443, "relative_strength": 6.855989, "rate_of_change": 1.0139041501005412, "market_dynamics": -0.555762, "expectation": {"probability": 43.0719, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.209611, "high": 30.209611, "low": 25.746049, "close": 27.904575, "volume": 39854903}, "trend_line": 25.40254, "activity_lines": {"activity_5": 26.905077, "activity_10": 26.209187, "activity_20": 26.133031, "activity_30": 26.042387}, "trend_signal": 1, "fair_value": 21.041527, "relative_strength": 11.978127, "rate_of_change": 0.936329253171669, "market_dynamics": -0.22292, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.865509, "high": 29.076627, "low": 26.468815, "close": 28.607809, "volume": 37245625}, "trend_line": 25.676635, "activity_lines": {"activity_5": 27.614169, "activity_10": 26.722581, "activity_20": 26.366638, "activity_30": 26.249179}, "trend_signal": 1, "fair_value": 21.091527, "relative_strength": 12.650556, "rate_of_change": 1.0790062726010967, "market_dynamics": 0.190979, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.60781, "high": 30.190075, "low": 28.138988, "close": 29.359873, "volume": 30158048}, "trend_line": 25.975798, "activity_lines": {"activity_5": 28.393582, "activity_10": 27.328318, "activity_20": 26.664736, "activity_30": 26.486807}, "trend_signal": 1, "fair_value": 21.151814, "relative_strength": 13.629794, "rate_of_change": 1.1651176254209326, "market_dynamics": 0.540915, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.105929, "high": 30.844471, "low": 27.6311, "close": 28.549204, "volume": 25615344}, "trend_line": 26.207705, "activity_lines": {"activity_5": 28.618876, "activity_10": 27.698047, "activity_20": 26.870807, "activity_30": 26.652834}, "trend_signal": 1, "fair_value": 21.207083, "relative_strength": 10.884627, "rate_of_change": 0.8927810417989839, "market_dynamics": 0.772822, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.617573, "high": 29.350105, "low": 28.129219, "close": 28.891052, "volume": 20215973}, "trend_line": 26.443663, "activity_lines": {"activity_5": 28.790126, "activity_10": 28.051438, "activity_20": 27.096833, "activity_30": 26.825953}, "trend_signal": 1, "fair_value": 21.262582, "relative_strength": 5.934565, "rate_of_change": 0.9003382783803469, "market_dynamics": 0.801678, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.910786, "high": 30.075111, "low": 27.855, "close": 28.703577, "volume": 18525514}, "trend_line": 26.621324, "activity_lines": {"activity_5": 28.803817, "activity_10": 28.294382, "activity_20": 27.290591, "activity_30": 26.971754}, "trend_signal": 1, "fair_value": 21.315989, "relative_strength": 8.558099, "rate_of_change": 0.6718471642903652, "market_dynamics": 0.791149, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.664108, "high": 32.630708, "low": 27.805665, "close": 31.1605, "volume": 21510882}, "trend_line": 26.879925, "activity_lines": {"activity_5": 29.583216, "activity_10": 28.932396, "activity_20": 27.70172, "activity_30": 27.264604}, "trend_signal": 1, "fair_value": 21.383065, "relative_strength": 19.28829, "rate_of_change": 0.9714054793067344, "market_dynamics": 0.856452, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.825016, "high": 31.259172, "low": 28.703577, "close": 30.104713, "volume": 15265683}, "trend_line": 27.035957, "activity_lines": {"activity_5": 29.840507, "activity_10": 29.282847, "activity_20": 27.980875, "activity_30": 27.472654}, "trend_signal": 1, "fair_value": 21.456088, "relative_strength": 12.53086, "rate_of_change": 0.5804778101129364, "market_dynamics": 0.879241, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.08498, "high": 30.854619, "low": 29.325208, "close": 30.193518, "volume": 10318059}, "trend_line": 27.105222, "activity_lines": {"activity_5": 30.077743, "activity_10": 29.558474, "activity_20": 28.261406, "activity_30": 27.676368}, "trend_signal": 1, "fair_value": 21.516372, "relative_strength": 9.723019, "rate_of_change": 0.25619585058520944, "market_dynamics": 0.862843, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.193518, "high": 30.686875, "low": 28.229953, "close": 28.930521, "volume": 21549664}, "trend_line": 27.15474, "activity_lines": {"activity_5": 29.78436, "activity_10": 29.528753, "activity_20": 28.413123, "activity_30": 27.794129}, "trend_signal": 1, "fair_value": 21.562499, "relative_strength": 5.061455, "rate_of_change": 0.18268804439232803, "market_dynamics": 0.804558, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.831849, "high": 29.157465, "low": 28.348357, "close": 28.476633, "volume": 13784569}, "trend_line": 27.202539, "activity_lines": {"activity_5": 29.337049, "activity_10": 29.389862, "activity_20": 28.512961, "activity_30": 27.879413}, "trend_signal": 1, "fair_value": 21.58314, "relative_strength": 3.772765, "rate_of_change": 0.1760245172666034, "market_dynamics": 0.472111, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.506233, "high": 29.591621, "low": 28.506233, "close": 28.604904, "volume": 11696679}, "trend_line": 27.252378, "activity_lines": {"activity_5": 28.947624, "activity_10": 29.263892, "activity_20": 28.61429, "activity_30": 27.969888}, "trend_signal": 1, "fair_value": 21.612446, "relative_strength": 2.890714, "rate_of_change": 0.18321451538034236, "market_dynamics": 0.213141, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.575302, "high": 30.558602, "low": 28.516099, "close": 28.989723, "volume": 15647794}, "trend_line": 27.343783, "activity_lines": {"activity_5": 28.856846, "activity_10": 29.207942, "activity_20": 28.740656, "activity_30": 28.081975}, "trend_signal": 1, "fair_value": 21.63085, "relative_strength": 9.867014, "rate_of_change": 0.3354019234578288, "market_dynamics": -0.018159, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.989723, "high": 29.354809, "low": 27.983274, "close": 28.23982, "volume": 12802108}, "trend_line": 27.421687, "activity_lines": {"activity_5": 28.590433, "activity_10": 29.022375, "activity_20": 28.774156, "activity_30": 28.139784}, "trend_signal": 1, "fair_value": 21.661143, "relative_strength": 7.999499, "rate_of_change": 0.2849057133023627, "market_dynamics": -0.327302, "expectation": {"probability": 44.3282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.299023, "high": 30.321791, "low": 27.973406, "close": 30.124449, "volume": 10894091}, "trend_line": 27.563688, "activity_lines": {"activity_5": 29.082476, "activity_10": 29.185094, "activity_20": 28.968061, "activity_30": 28.314155}, "trend_signal": 1, "fair_value": 21.712369, "relative_strength": 12.034974, "rate_of_change": 0.5178419548002298, "market_dynamics": -0.394443, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.4994, "high": 32.462968, "low": 29.571885, "close": 32.226154, "volume": 13889530}, "trend_line": 27.79746, "activity_lines": {"activity_5": 30.195492, "activity_10": 29.707516, "activity_20": 29.336256, "activity_30": 28.61496}, "trend_signal": 1, "fair_value": 21.779206, "relative_strength": 18.63699, "rate_of_change": 0.8481158254294632, "market_dynamics": -0.269138, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.206419, "high": 32.867521, "low": 32.048545, "close": 32.285358, "volume": 2530048}, "trend_line": 28.054919, "activity_lines": {"activity_5": 31.078274, "activity_10": 30.176655, "activity_20": 29.679789, "activity_30": 28.904501}, "trend_signal": 1, "fair_value": 21.846839, "relative_strength": 18.002907, "rate_of_change": 0.9261961344669648, "market_dynamics": -0.172417, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.433363, "high": 33.035261, "low": 30.154049, "close": 32.788582, "volume": 10790174}, "trend_line": 28.193953, "activity_lines": {"activity_5": 31.883435, "activity_10": 30.716837, "activity_20": 30.040853, "activity_30": 29.209899}, "trend_signal": 1, "fair_value": 21.912707, "relative_strength": 17.001155, "rate_of_change": 0.49557797689595456, "market_dynamics": 0.186163, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.808317, "high": 35.028429, "low": 31.693327, "close": 32.078144, "volume": 17533738}, "trend_line": 28.316468, "activity_lines": {"activity_5": 32.198525, "activity_10": 31.079051, "activity_20": 30.297651, "activity_30": 29.460492}, "trend_signal": 1, "fair_value": 21.973545, "relative_strength": 12.255427, "rate_of_change": 0.43454353492041337, "market_dynamics": 0.450525, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.96961, "high": 34.53507, "low": 31.160501, "close": 32.788582, "volume": 17469932}, "trend_line": 28.505639, "activity_lines": {"activity_5": 32.49454, "activity_10": 31.53617, "activity_20": 30.593306, "activity_30": 29.749015}, "trend_signal": 1, "fair_value": 22.025095, "relative_strength": 12.842285, "rate_of_change": 0.6680600136994422, "market_dynamics": 0.583952, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.85765, "high": 32.85765, "low": 30.647408, "close": 31.436781, "volume": 17926281}, "trend_line": 28.679377, "activity_lines": {"activity_5": 32.162346, "activity_10": 31.67736, "activity_20": 30.734868, "activity_30": 29.938121}, "trend_signal": 1, "fair_value": 22.05461, "relative_strength": 9.403489, "rate_of_change": 0.6094864247737094, "market_dynamics": 0.589471, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.436781, "high": 31.999209, "low": 30.193518, "close": 30.548735, "volume": 12674115}, "trend_line": 28.825467, "activity_lines": {"activity_5": 31.586761, "activity_10": 31.603266, "activity_20": 30.775033, "activity_30": 30.058725}, "trend_signal": 1, "fair_value": 22.080216, "relative_strength": 4.099679, "rate_of_change": 0.5093904236483273, "market_dynamics": 0.350747, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.519135, "high": 32.295224, "low": 29.650824, "close": 30.341526, "volume": 16229037}, "trend_line": 29.020648, "activity_lines": {"activity_5": 31.057881, "activity_10": 31.456156, "activity_20": 30.786222, "activity_30": 30.156535}, "trend_signal": 1, "fair_value": 22.114772, "relative_strength": 1.511622, "rate_of_change": 0.6771130542308356, "market_dynamics": 0.053357, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.341525, "high": 31.456514, "low": 30.035644, "close": 31.071695, "volume": 12392778}, "trend_line": 29.248633, "activity_lines": {"activity_5": 30.935529, "activity_10": 31.417225, "activity_20": 30.862277, "activity_30": 30.288861}, "trend_signal": 1, "fair_value": 22.150325, "relative_strength": 5.056827, "rate_of_change": 0.7855958281841271, "market_dynamics": -0.212309, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.377577, "high": 32.324822, "low": 30.825017, "close": 31.811735, "volume": 10682730}, "trend_line": 29.485984, "activity_lines": {"activity_5": 31.126952, "activity_10": 31.461359, "activity_20": 30.996799, "activity_30": 30.454222}, "trend_signal": 1, "fair_value": 22.196979, "relative_strength": 7.337991, "rate_of_change": 0.8114943354788471, "market_dynamics": -0.248654, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.117614, "high": 33.005661, "low": 29.275871, "close": 29.473215, "volume": 14481201}, "trend_line": 29.606316, "activity_lines": {"activity_5": 30.603992, "activity_10": 31.049629, "activity_20": 30.894698, "activity_30": 30.453399}, "trend_signal": 1, "fair_value": 22.239633, "relative_strength": -0.661275, "rate_of_change": 0.40809898017987534, "market_dynamics": -0.397467, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.631471, "high": 28.101679, "low": 24.075877, "close": 27.203768, "volume": 22429886}, "trend_line": 29.649697, "activity_lines": {"activity_5": 29.455455, "activity_10": 30.275326, "activity_20": 30.572793, "activity_30": 30.298396}, "trend_signal": 0, "fair_value": 22.27594, "relative_strength": -5.612494, "rate_of_change": 0.14652616691654616, "market_dynamics": -0.534378, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.322174, "high": 28.456896, "low": 25.999973, "close": 27.835264, "volume": 15950065}, "trend_line": 29.740825, "activity_lines": {"activity_5": 28.740413, "activity_10": 29.708233, "activity_20": 30.329873, "activity_30": 30.181335}, "trend_signal": 0, "fair_value": 22.316888, "relative_strength": -4.735229, "rate_of_change": 0.3073488406981063, "market_dynamics": -0.776285, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.131281, "high": 31.969609, "low": 27.983274, "close": 31.288773, "volume": 20181198}, "trend_line": 29.916141, "activity_lines": {"activity_5": 29.343626, "activity_10": 29.859111, "activity_20": 30.426665, "activity_30": 30.281203}, "trend_signal": 0, "fair_value": 22.37843, "relative_strength": 6.049708, "rate_of_change": 0.5894792763818714, "market_dynamics": -0.871098, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.377577, "high": 33.341144, "low": 30.548735, "close": 32.512302, "volume": 14162570}, "trend_line": 30.084383, "activity_lines": {"activity_5": 30.34021, "activity_10": 30.246801, "activity_20": 30.634768, "activity_30": 30.448697}, "trend_signal": 1, "fair_value": 22.4594, "relative_strength": 10.326242, "rate_of_change": 0.5623786838014948, "market_dynamics": -0.733322, "expectation": {"probability": 50.0243, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.976056, "high": 37.297873, "low": 32.166949, "close": 36.656509, "volume": 38549129}, "trend_line": 30.376114, "activity_lines": {"activity_5": 32.671491, "activity_10": 31.393006, "activity_20": 31.220502, "activity_30": 30.872705}, "trend_signal": 1, "fair_value": 22.573471, "relative_strength": 21.510891, "rate_of_change": 0.9697091012303699, "market_dynamics": -0.197195, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.311158, "high": 41.590092, "low": 36.113814, "close": 41.590092, "volume": 49744247}, "trend_line": 30.808857, "activity_lines": {"activity_5": 36.168414, "activity_10": 33.341322, "activity_20": 32.237148, "activity_30": 31.596188}, "trend_signal": 1, "fair_value": 22.723743, "relative_strength": 35.767083, "rate_of_change": 1.4246160651095745, "market_dynamics": 0.494515, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.895971, "high": 44.066748, "low": 39.300912, "close": 39.458786, "volume": 43476508}, "trend_line": 31.145487, "activity_lines": {"activity_5": 37.995813, "activity_10": 34.701377, "activity_20": 32.988979, "activity_30": 32.154248}, "trend_signal": 1, "fair_value": 22.844786, "relative_strength": 28.719609, "rate_of_change": 1.0926403404060057, "market_dynamics": 0.958289, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.46865, "high": 41.076999, "low": 37.791232, "close": 38.087246, "volume": 24641091}, "trend_line": 31.463422, "activity_lines": {"activity_5": 38.591131, "activity_10": 35.646292, "activity_20": 33.560335, "activity_30": 32.602103}, "trend_signal": 1, "fair_value": 22.951214, "relative_strength": 23.60445, "rate_of_change": 1.020805999919032, "market_dynamics": 1.306843, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.037911, "high": 38.25499, "low": 36.469032, "close": 36.700001, "volume": 16574153}, "trend_line": 31.72372, "activity_lines": {"activity_5": 38.270803, "activity_10": 36.211425, "activity_20": 33.952679, "activity_30": 32.939947}, "trend_signal": 1, "fair_value": 23.048275, "relative_strength": 17.221836, "rate_of_change": 0.8273035272514184, "market_dynamics": 1.182127, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.700001, "high": 38.73, "low": 36.25, "close": 38.16, "volume": 23755417}, "trend_line": 32.038934, "activity_lines": {"activity_5": 38.15796, "activity_10": 36.953135, "activity_20": 34.452759, "activity_30": 33.355191}, "trend_signal": 1, "fair_value": 23.161289, "relative_strength": 21.490037, "rate_of_change": 0.9936224377216715, "market_dynamics": 1.0046, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.009998, "high": 39.849998, "low": 35.549999, "close": 38.450001, "volume": 28373676}, "trend_line": 32.281918, "activity_lines": {"activity_5": 38.041552, "activity_10": 37.58963, "activity_20": 34.952202, "activity_30": 33.768808}, "trend_signal": 1, "fair_value": 23.281916, "relative_strength": 22.323915, "rate_of_change": 0.7584022614485234, "market_dynamics": 0.856431, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.040001, "high": 38.049999, "low": 35.209999, "close": 35.5, "volume": 22045229}, "trend_line": 32.461761, "activity_lines": {"activity_5": 37.15115, "activity_10": 37.485285, "activity_20": 35.141336, "activity_30": 33.976426}, "trend_signal": 1, "fair_value": 23.377358, "relative_strength": 10.392543, "rate_of_change": 0.5571013469522019, "market_dynamics": 0.663075, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.5, "high": 37.189999, "low": 35.25, "close": 35.5, "volume": 12763331}, "trend_line": 32.638643, "activity_lines": {"activity_5": 36.524667, "activity_10": 37.241582, "activity_20": 35.317559, "activity_30": 34.172442}, "trend_signal": 1, "fair_value": 23.475334, "relative_strength": 8.442221, "rate_of_change": 0.5448934209083699, "market_dynamics": 0.488757, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.299999, "high": 35.610001, "low": 34.0, "close": 35.119999, "volume": 12234028}, "trend_line": 32.844959, "activity_lines": {"activity_5": 35.944, "activity_10": 36.852219, "activity_20": 35.441297, "activity_30": 34.332529}, "trend_signal": 1, "fair_value": 23.57196, "relative_strength": 6.043513, "rate_of_change": 0.6321218685470503, "market_dynamics": 0.242447, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.119999, "high": 39.380001, "low": 35.009998, "close": 37.869999, "volume": 32727481}, "trend_line": 33.158071, "activity_lines": {"activity_5": 36.385333, "activity_10": 36.915444, "activity_20": 35.815838, "activity_30": 34.656725}, "trend_signal": 1, "fair_value": 23.683439, "relative_strength": 13.285754, "rate_of_change": 0.9533030624273171, "market_dynamics": 0.194481, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.169998, "high": 43.900002, "low": 36.200001, "close": 43.490002, "volume": 32263320}, "trend_line": 33.654241, "activity_lines": {"activity_5": 38.719334, "activity_10": 37.978423, "activity_20": 36.694983, "activity_30": 35.323301}, "trend_signal": 1, "fair_value": 23.833296, "relative_strength": 27.250948, "rate_of_change": 1.4963777597315577, "market_dynamics": 0.454174, "expectation": {"probability": 47.9436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.279999, "high": 43.279999, "low": 39.630001, "close": 40.98, "volume": 21331983}, "trend_line": 34.053917, "activity_lines": {"activity_5": 39.880667, "activity_10": 38.550496, "activity_20": 37.273455, "activity_30": 35.795931}, "trend_signal": 1, "fair_value": 23.968029, "relative_strength": 20.436727, "rate_of_change": 1.1875947521740262, "market_dynamics": 0.618873, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.549999, "high": 45.380001, "low": 40.549999, "close": 44.810001, "volume": 18340516}, "trend_line": 34.606257, "activity_lines": {"activity_5": 41.953334, "activity_10": 39.791273, "activity_20": 38.166029, "activity_30": 36.489872}, "trend_signal": 1, "fair_value": 24.131898, "relative_strength": 28.148112, "rate_of_change": 1.621957321385381, "market_dynamics": 0.908855, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.009998, "high": 57.330002, "low": 44.0, "close": 56.990002, "volume": 28648973}, "trend_line": 35.501775, "activity_lines": {"activity_5": 47.465334, "activity_10": 43.124364, "activity_20": 40.153183, "activity_30": 37.933984}, "trend_signal": 1, "fair_value": 24.369682, "relative_strength": 58.078429, "rate_of_change": 2.587734351045254, "market_dynamics": 1.120351, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.639999, "high": 56.610001, "low": 49.349998, "close": 49.650002, "volume": 33292159}, "trend_line": 36.08257, "activity_lines": {"activity_5": 49.072668, "activity_10": 44.754001, "activity_20": 41.321393, "activity_30": 38.846773}, "trend_signal": 1, "fair_value": 24.558845, "relative_strength": 31.908035, "rate_of_change": 1.6359604554983371, "market_dynamics": 1.103333, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.830002, "high": 51.419998, "low": 46.689999, "close": 49.73, "volume": 26022724}, "trend_line": 36.664058, "activity_lines": {"activity_5": 49.921334, "activity_10": 46.189274, "activity_20": 42.401142, "activity_30": 39.727253}, "trend_signal": 1, "fair_value": 24.75365, "relative_strength": 29.951327, "rate_of_change": 1.6115481796335467, "market_dynamics": 1.254626, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.400002, "high": 48.959999, "low": 45.529999, "close": 47.540001, "volume": 18074989}, "trend_line": 37.155772, "activity_lines": {"activity_5": 49.624001, "activity_10": 47.021274, "activity_20": 43.165051, "activity_30": 40.428926}, "trend_signal": 1, "fair_value": 24.930193, "relative_strength": 24.952895, "rate_of_change": 1.3411335973775784, "market_dynamics": 1.151557, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.639999, "high": 49.400002, "low": 46.48, "close": 47.599998, "volume": 20789562}, "trend_line": 37.673167, "activity_lines": {"activity_5": 48.909333, "activity_10": 47.645273, "activity_20": 43.840843, "activity_30": 41.102747}, "trend_signal": 1, "fair_value": 25.108025, "relative_strength": 22.59081, "rate_of_change": 1.3925023546812605, "market_dynamics": 0.926084, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.299999, "high": 52.790001, "low": 45.43, "close": 46.41, "volume": 32266440}, "trend_line": 38.127214, "activity_lines": {"activity_5": 47.612, "activity_10": 47.832909, "activity_20": 44.325629, "activity_30": 41.666414}, "trend_signal": 1, "fair_value": 25.286736, "relative_strength": 20.419141, "rate_of_change": 1.205226521040832, "market_dynamics": 0.803606, "expectation": {"probability": 47.1252, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.799999, "high": 48.650002, "low": 45.91, "close": 46.779999, "volume": 19068970}, "trend_line": 38.638655, "activity_lines": {"activity_5": 47.143333, "activity_10": 47.882546, "activity_20": 44.779474, "activity_30": 42.224658}, "trend_signal": 1, "fair_value": 25.47548, "relative_strength": 20.256288, "rate_of_change": 1.3414066918185992, "market_dynamics": 0.548549, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.799999, "high": 48.119999, "low": 45.900002, "close": 47.57, "volume": 7745355}, "trend_line": 39.206031, "activity_lines": {"activity_5": 47.129333, "activity_10": 47.913818, "activity_20": 45.260349, "activity_30": 42.800874}, "trend_signal": 1, "fair_value": 25.664764, "relative_strength": 19.655007, "rate_of_change": 1.468415502558262, "market_dynamics": 0.408975, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.990002, "high": 47.5, "low": 45.299999, "close": 45.439999, "volume": 6867227}, "trend_line": 39.709313, "activity_lines": {"activity_5": 46.549333, "activity_10": 47.483636, "activity_20": 45.509892, "activity_30": 43.203066}, "trend_signal": 1, "fair_value": 25.845824, "relative_strength": 13.243809, "rate_of_change": 1.2836851554802848, "market_dynamics": 0.134028, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.41, "high": 44.990002, "low": 42.400002, "close": 42.720001, "volume": 14820763}, "trend_line": 40.09759, "activity_lines": {"activity_5": 45.202667, "activity_10": 46.477818, "activity_20": 45.471905, "activity_30": 43.397303}, "trend_signal": 1, "fair_value": 26.010232, "relative_strength": 7.580068, "rate_of_change": 0.9777983315903629, "market_dynamics": -0.249315, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.220001, "high": 44.990002, "low": 41.900002, "close": 44.700001, "volume": 11218709}, "trend_line": 40.527199, "activity_lines": {"activity_5": 44.841334, "activity_10": 45.87, "activity_20": 45.600429, "activity_30": 43.694233}, "trend_signal": 1, "fair_value": 26.186668, "relative_strength": 8.926108, "rate_of_change": 1.0714085310364199, "market_dynamics": -0.506698, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.080002, "high": 46.400002, "low": 42.610001, "close": 44.34, "volume": 13767715}, "trend_line": 41.022758, "activity_lines": {"activity_5": 44.474, "activity_10": 45.420182, "activity_20": 45.656572, "activity_30": 43.94022}, "trend_signal": 1, "fair_value": 26.35947, "relative_strength": 7.432005, "rate_of_change": 1.2227812733863004, "market_dynamics": -0.791299, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.279999, "high": 44.59, "low": 41.509998, "close": 42.279999, "volume": 10285672}, "trend_line": 41.525299, "activity_lines": {"activity_5": 43.582667, "activity_10": 44.692363, "activity_20": 45.487095, "activity_30": 44.021333}, "trend_signal": 1, "fair_value": 26.517679, "relative_strength": 0.934249, "rate_of_change": 1.225029774936131, "market_dynamics": -0.997747, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.299999, "high": 42.709999, "low": 39.549999, "close": 39.880001, "volume": 11624633}, "trend_line": 41.92679, "activity_lines": {"activity_5": 42.244, "activity_10": 43.663636, "activity_20": 45.07081, "activity_30": 43.915184}, "trend_signal": 1, "fair_value": 26.659056, "relative_strength": -4.866919, "rate_of_change": 0.9668587816790917, "market_dynamics": -1.11443, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.0, "high": 40.200001, "low": 37.23, "close": 37.66, "volume": 9177842}, "trend_line": 42.139165, "activity_lines": {"activity_5": 40.536, "activity_10": 42.370546, "activity_20": 44.422238, "activity_30": 43.639908}, "trend_signal": 0, "fair_value": 26.77685, "relative_strength": -6.565942, "rate_of_change": 0.5065377053669063, "market_dynamics": -1.253226, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.130001, "high": 40.150002, "low": 37.130001, "close": 39.349998, "volume": 12776530}, "trend_line": 42.367088, "activity_lines": {"activity_5": 39.728666, "activity_10": 41.565454, "activity_20": 43.924333, "activity_30": 43.459961}, "trend_signal": 0, "fair_value": 26.908133, "relative_strength": -3.909376, "rate_of_change": 0.5408816240189005, "market_dynamics": -1.299699, "expectation": {"probability": 58.5162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.799999, "high": 40.099998, "low": 38.299999, "close": 39.380001, "volume": 11796570}, "trend_line": 42.457871, "activity_lines": {"activity_5": 39.288, "activity_10": 40.894182, "activity_20": 43.409143, "activity_30": 43.267246}, "trend_signal": 0, "fair_value": 27.039849, "relative_strength": -4.399339, "rate_of_change": 0.21427717666126764, "market_dynamics": -1.295245, "expectation": {"probability": 60.9781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.450001, "high": 39.93, "low": 38.119999, "close": 39.34, "volume": 12971391}, "trend_line": 42.382868, "activity_lines": {"activity_5": 39.164667, "activity_10": 40.350182, "activity_20": 42.882952, "activity_30": 43.066093}, "trend_signal": 0, "fair_value": 27.174325, "relative_strength": -4.441928, "rate_of_change": -0.1766527577418926, "market_dynamics": -1.246891, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.18, "high": 42.130001, "low": 37.98, "close": 39.91, "volume": 19427933}, "trend_line": 42.397908, "activity_lines": {"activity_5": 39.427333, "activity_10": 40.059455, "activity_20": 42.430809, "activity_30": 42.906553}, "trend_signal": 0, "fair_value": 27.310042, "relative_strength": -3.401369, "rate_of_change": 0.03548603648058704, "market_dynamics": -1.070025, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.950001, "high": 41.48, "low": 38.299999, "close": 40.259998, "volume": 17795677}, "trend_line": 42.470333, "activity_lines": {"activity_5": 39.804666, "activity_10": 39.932909, "activity_20": 42.017095, "activity_30": 42.768624}, "trend_signal": 0, "fair_value": 27.449873, "relative_strength": -4.655764, "rate_of_change": 0.17082210754359747, "market_dynamics": -0.911283, "expectation": {"probability": 63.0413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.259998, "high": 43.849998, "low": 39.400002, "close": 43.330002, "volume": 21338954}, "trend_line": 42.691333, "activity_lines": {"activity_5": 41.032, "activity_10": 40.409273, "activity_20": 41.917429, "activity_30": 42.824086}, "trend_signal": 0, "fair_value": 27.61252, "relative_strength": 2.132672, "rate_of_change": 0.5203632380278338, "market_dynamics": -0.596853, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.0, "high": 46.869999, "low": 42.43, "close": 46.599998, "volume": 28846996}, "trend_line": 42.972667, "activity_lines": {"activity_5": 43.083999, "activity_10": 41.505091, "activity_20": 42.194238, "activity_30": 43.076258}, "trend_signal": 0, "fair_value": 27.798059, "relative_strength": 5.345189, "rate_of_change": 0.6589955858253502, "market_dynamics": -0.165686, "expectation": {"probability": 52.3314, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.610001, "high": 50.5, "low": 47.07, "close": 48.16, "volume": 25141555}, "trend_line": 43.296333, "activity_lines": {"activity_5": 45.174666, "activity_10": 42.843454, "activity_20": 42.634143, "activity_30": 43.410925}, "trend_signal": 0, "fair_value": 27.991909, "relative_strength": 8.885574, "rate_of_change": 0.7531903942568791, "market_dynamics": 0.241358, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.700001, "high": 48.110001, "low": 45.200001, "close": 46.889999, "volume": 17902475}, "trend_line": 43.676, "activity_lines": {"activity_5": 46.253999, "activity_10": 43.844, "activity_20": 42.960571, "activity_30": 43.642774}, "trend_signal": 0, "fair_value": 28.174542, "relative_strength": 4.869083, "rate_of_change": 0.8769033626935677, "market_dynamics": 0.557133, "expectation": {"probability": 50.5194, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.029999, "high": 47.970001, "low": 44.130001, "close": 44.5, "volume": 24578480}, "trend_line": 43.976, "activity_lines": {"activity_5": 46.071333, "activity_10": 44.282545, "activity_20": 43.062476, "activity_30": 43.695935}, "trend_signal": 0, "fair_value": 28.338354, "relative_strength": -0.191107, "rate_of_change": 0.6868760875537987, "market_dynamics": 0.695916, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.290001, "high": 45.360001, "low": 41.950001, "close": 44.439999, "volume": 16898192}, "trend_line": 44.286667, "activity_lines": {"activity_5": 45.585999, "activity_10": 44.585818, "activity_20": 43.173428, "activity_30": 43.725871}, "trend_signal": 0, "fair_value": 28.499007, "relative_strength": 0.778083, "rate_of_change": 0.7064466981990228, "market_dynamics": 0.623598, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.040001, "high": 45.450001, "low": 43.560001, "close": 43.709999, "volume": 9845931}, "trend_line": 44.481333, "activity_lines": {"activity_5": 44.783333, "activity_10": 44.663818, "activity_20": 43.224238, "activity_30": 43.688666}, "trend_signal": 0, "fair_value": 28.654317, "relative_strength": -1.473929, "rate_of_change": 0.439558930908027, "market_dynamics": 0.412819, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.43, "high": 46.080002, "low": 43.599998, "close": 44.470001, "volume": 12609362}, "trend_line": 44.514, "activity_lines": {"activity_5": 44.426666, "activity_10": 44.801272, "activity_20": 43.362047, "activity_30": 43.687935}, "trend_signal": 0, "fair_value": 28.812809, "relative_strength": -1.876631, "rate_of_change": 0.07343979552052443, "market_dynamics": 0.312552, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.630001, "high": 46.950001, "low": 39.73, "close": 45.75, "volume": 25478246}, "trend_line": 44.673, "activity_lines": {"activity_5": 44.742667, "activity_10": 45.078182, "activity_20": 43.636524, "activity_30": 43.767677}, "trend_signal": 0, "fair_value": 28.975887, "relative_strength": 1.602681, "rate_of_change": 0.35719099609111493, "market_dynamics": 0.393147, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.240002, "high": 47.0, "low": 43.91, "close": 45.0, "volume": 19187891}, "trend_line": 44.679333, "activity_lines": {"activity_5": 44.884667, "activity_10": 45.112545, "activity_20": 43.838095, "activity_30": 43.788774}, "trend_signal": 0, "fair_value": 29.127581, "relative_strength": 0.297609, "rate_of_change": 0.014176348129738149, "market_dynamics": 0.429125, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.599998, "high": 45.099998, "low": 41.139999, "close": 42.240002, "volume": 12040752}, "trend_line": 44.187667, "activity_lines": {"activity_5": 44.073334, "activity_10": 44.558909, "activity_20": 43.765952, "activity_30": 43.631398}, "trend_signal": 0, "fair_value": 29.265565, "relative_strength": -2.868481, "rate_of_change": -1.1004327213210685, "market_dynamics": 0.347775, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.369999, "high": 42.369999, "low": 38.200001, "close": 39.060001, "volume": 13084394}, "trend_line": 43.834667, "activity_lines": {"activity_5": 42.348668, "activity_10": 43.44691, "activity_20": 43.402667, "activity_30": 43.300581}, "trend_signal": 0, "fair_value": 29.387326, "relative_strength": -9.304949, "rate_of_change": -0.7988654390827975, "market_dynamics": 0.087801, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.799999, "high": 39.470001, "low": 37.82, "close": 38.009998, "volume": 8109321}, "trend_line": 43.444, "activity_lines": {"activity_5": 40.584, "activity_10": 42.281091, "activity_20": 42.964524, "activity_30": 42.924796}, "trend_signal": 0, "fair_value": 29.507907, "relative_strength": -11.025347, "rate_of_change": -0.8912283969215519, "market_dynamics": -0.425224, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.009998, "high": 40.130001, "low": 37.299999, "close": 39.48, "volume": 7187535}, "trend_line": 43.175333, "activity_lines": {"activity_5": 39.74, "activity_10": 41.567091, "activity_20": 42.686714, "activity_30": 42.669054}, "trend_signal": 0, "fair_value": 29.638032, "relative_strength": -10.214952, "rate_of_change": -0.6184214160758692, "market_dynamics": -0.82553, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.439999, "high": 41.02, "low": 38.43, "close": 39.799999, "volume": 11277571}, "trend_line": 42.915333, "activity_lines": {"activity_5": 39.420666, "activity_10": 41.046, "activity_20": 42.441286, "activity_30": 42.45129}, "trend_signal": 0, "fair_value": 29.77226, "relative_strength": -11.164208, "rate_of_change": -0.6021957028102252, "market_dynamics": -1.043291, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.009998, "high": 40.700001, "low": 36.990002, "close": 38.279999, "volume": 15748312}, "trend_line": 42.644333, "activity_lines": {"activity_5": 38.941333, "activity_10": 40.334, "activity_20": 42.040905, "activity_30": 42.152236}, "trend_signal": 0, "fair_value": 29.893606, "relative_strength": -15.284053, "rate_of_change": -0.6314759342540665, "market_dynamics": -1.143321, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.279999, "high": 40.130001, "low": 37.299999, "close": 39.540001, "volume": 15472999}, "trend_line": 42.403, "activity_lines": {"activity_5": 39.146, "activity_10": 39.963091, "activity_20": 41.765619, "activity_30": 41.951957}, "trend_signal": 0, "fair_value": 30.026408, "relative_strength": -13.200096, "rate_of_change": -0.5659204471553217, "market_dynamics": -1.1042, "expectation": {"probability": 61.0535, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.580002, "high": 42.169998, "low": 39.580002, "close": 41.810001, "volume": 10398162}, "trend_line": 42.211, "activity_lines": {"activity_5": 40.075334, "activity_10": 40.080727, "activity_20": 41.705762, "activity_30": 41.913699}, "trend_signal": 0, "fair_value": 30.179252, "relative_strength": -9.71919, "rate_of_change": -0.45279815107421684, "market_dynamics": -1.00122, "expectation": {"probability": 61.9088, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.599998, "high": 44.549999, "low": 39.549999, "close": 41.619999, "volume": 25434733}, "trend_line": 42.083667, "activity_lines": {"activity_5": 40.688, "activity_10": 40.212182, "activity_20": 41.616048, "activity_30": 41.87557}, "trend_signal": 0, "fair_value": 30.330576, "relative_strength": -9.018222, "rate_of_change": -0.30165833550496346, "market_dynamics": -0.723977, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.799999, "high": 44.16, "low": 39.880001, "close": 43.360001, "volume": 32995798}, "trend_line": 42.105, "activity_lines": {"activity_5": 41.738, "activity_10": 40.735091, "activity_20": 41.683905, "activity_30": 41.957914}, "trend_signal": 0, "fair_value": 30.493295, "relative_strength": -4.395731, "rate_of_change": 0.05069187530639498, "market_dynamics": -0.346878, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.279999, "high": 46.200001, "low": 39.540001, "close": 39.849998, "volume": 31466247}, "trend_line": 41.943333, "activity_lines": {"activity_5": 41.380666, "activity_10": 40.649636, "activity_20": 41.402714, "activity_30": 41.81243}, "trend_signal": 0, "fair_value": 30.635323, "relative_strength": -10.868264, "rate_of_change": -0.38396152475951606, "market_dynamics": -0.119173, "expectation": {"probability": 59.2528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0db4cc8-1a0f-406a-96a5-8021cb4ba125/", "share_image": "https://sharemaestro.com/terminal/d0db4cc8-1a0f-406a-96a5-8021cb4ba125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}