{"ticker": {"uuid": "d0db8fe9-e0ba-4eb2-a8ea-a80e464cbf04", "symbol": "RTB", "name": "RTB Digital, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTB rose 282.46%, moving from 1.14 to 4.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.01 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 42.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "282.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.01"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.9899, "low": 3.38, "close": 4.36, "volume": 226412}, "trend_line": 1.872783, "activity_lines": {"activity_5": 3.938467, "activity_10": 2.840553, "activity_20": 2.04761, "activity_30": 1.851899}, "trend_signal": 0, "fair_value": 4.387862, "relative_strength": -25.013616, "rate_of_change": 1.6831515982067453, "market_dynamics": 1.232663, "expectation": {"probability": 42.2798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 0.48, "high": 0.624, "low": 0.45, "close": 0.48, "volume": 94968}, "trend_line": 0.74975, "activity_lines": {"activity_5": 0.548, "activity_10": 0.583636, "activity_20": 0.620286, "activity_30": 0.686113}, "trend_signal": 0, "fair_value": 1.066922, "relative_strength": -53.541092, "rate_of_change": null, "market_dynamics": 0.061956, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 38000}, "trend_line": 0.749, "activity_lines": {"activity_5": 0.536, "activity_10": 0.572727, "activity_20": 0.606429, "activity_30": 0.672581}, "trend_signal": 0, "fair_value": 1.069729, "relative_strength": -46.633575, "rate_of_change": -0.10003334444815316, "market_dynamics": -0.045166, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 0.5772, "high": 0.5772, "low": 0.42, "close": 0.48, "volume": 109613}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.512, "activity_10": 0.552, "activity_20": 0.589429, "activity_30": 0.655226}, "trend_signal": 0, "fair_value": 1.072153, "relative_strength": -51.619674, "rate_of_change": -1.6021361815754354, "market_dynamics": 0.02281, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 0.48, "high": 0.54, "low": 0.42, "close": 0.48, "volume": 59388}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.496, "activity_10": 0.532364, "activity_20": 0.575286, "activity_30": 0.638645}, "trend_signal": 0, "fair_value": 1.07417, "relative_strength": -49.954698, "rate_of_change": -1.3568521031207612, "market_dynamics": -0.02412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.42, "close": 0.48, "volume": 83891}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.488, "activity_10": 0.517091, "activity_20": 0.562286, "activity_30": 0.62271}, "trend_signal": 0, "fair_value": 1.076478, "relative_strength": -48.21194, "rate_of_change": -1.650618982118296, "market_dynamics": 0.054339, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 0.42, "high": 0.4914, "low": 0.3, "close": 0.42, "volume": 144161}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.464, "activity_10": 0.494182, "activity_20": 0.544857, "activity_30": 0.603677}, "trend_signal": 0, "fair_value": 1.077939, "relative_strength": -55.460805, "rate_of_change": -1.95804195804196, "market_dynamics": 0.074179, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.3, "close": 0.36, "volume": 308436}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.424, "activity_10": 0.463636, "activity_20": 0.523143, "activity_30": 0.581677}, "trend_signal": 0, "fair_value": 1.079016, "relative_strength": -61.853012, "rate_of_change": -2.5677603423680324, "market_dynamics": -0.05133, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.342, "close": 0.48, "volume": 113400}, "trend_line": 0.667, "activity_lines": {"activity_5": 0.436, "activity_10": 0.460364, "activity_20": 0.515143, "activity_30": 0.568581}, "trend_signal": 0, "fair_value": 1.078631, "relative_strength": -47.44295, "rate_of_change": -2.342606149341144, "market_dynamics": -0.143712, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.36, "close": 0.36, "volume": 70307}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.408, "activity_10": 0.437455, "activity_20": 0.497143, "activity_30": 0.548774}, "trend_signal": 0, "fair_value": 1.078443, "relative_strength": -54.912752, "rate_of_change": -3.598200899550228, "market_dynamics": -0.393684, "expectation": {"probability": 29.3785, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.36, "volume": 125537}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.388, "activity_10": 0.418909, "activity_20": 0.480286, "activity_30": 0.530516}, "trend_signal": 0, "fair_value": 1.078393, "relative_strength": -54.427721, "rate_of_change": -3.421461897356146, "market_dynamics": -0.596513, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.12, "close": 0.24, "volume": 331062}, "trend_line": 0.597, "activity_lines": {"activity_5": 0.336, "activity_10": 0.381818, "activity_20": 0.452857, "activity_30": 0.505935}, "trend_signal": 0, "fair_value": 1.077567, "relative_strength": -66.372267, "rate_of_change": -3.8647342995169116, "market_dynamics": -0.778302, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 0.12, "high": 0.24, "low": 0.12, "close": 0.18, "volume": 161779}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.276, "activity_10": 0.338182, "activity_20": 0.421429, "activity_30": 0.479032}, "trend_signal": 0, "fair_value": 1.07679, "relative_strength": -70.873248, "rate_of_change": -5.0251256281407075, "market_dynamics": -0.989927, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.18, "high": 0.42, "low": 0.12, "close": 0.12, "volume": 153018}, "trend_line": 0.535, "activity_lines": {"activity_5": 0.208, "activity_10": 0.290182, "activity_20": 0.386286, "activity_30": 0.450194}, "trend_signal": 0, "fair_value": 1.075598, "relative_strength": -81.689924, "rate_of_change": -5.643738977072296, "market_dynamics": -1.052665, "expectation": {"probability": 17.8694, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.12, "high": 0.36, "low": 0.12, "close": 0.24, "volume": 83308}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.204, "activity_10": 0.270545, "activity_20": 0.364571, "activity_30": 0.431161}, "trend_signal": 0, "fair_value": 1.075175, "relative_strength": -62.116509, "rate_of_change": -2.990654205607479, "market_dynamics": -1.120502, "expectation": {"probability": 15.5629, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.27, "high": 0.36, "low": 0.18, "close": 0.36, "volume": 87677}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.248, "activity_10": 0.277091, "activity_20": 0.356571, "activity_30": 0.420903}, "trend_signal": 0, "fair_value": 1.07474, "relative_strength": -47.018886, "rate_of_change": -2.5048169556840096, "market_dynamics": -0.897513, "expectation": {"probability": 22.2561, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.36, "high": 1.5, "low": 0.24, "close": 1.38, "volume": 802431}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.632, "activity_10": 0.471273, "activity_20": 0.447143, "activity_30": 0.47729}, "trend_signal": 0, "fair_value": 1.081833, "relative_strength": 87.12868, "rate_of_change": 4.347826086956526, "market_dynamics": -0.13824, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 1.44, "high": 1.44, "low": 0.66, "close": 0.66, "volume": 1135449}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.7, "activity_10": 0.517091, "activity_20": 0.465429, "activity_30": 0.485806}, "trend_signal": 0, "fair_value": 1.08431, "relative_strength": -9.212316, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.54537, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.72, "high": 0.84, "low": 0.48, "close": 0.54, "volume": 833349}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.696, "activity_10": 0.535636, "activity_20": 0.472286, "activity_30": 0.486968}, "trend_signal": 0, "fair_value": 1.08554, "relative_strength": -24.526227, "rate_of_change": -1.5325670498084305, "market_dynamics": 1.12493, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.6, "high": 0.78, "low": 0.48, "close": 0.6, "volume": 391133}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.684, "activity_10": 0.564, "activity_20": 0.485143, "activity_30": 0.492516}, "trend_signal": 0, "fair_value": 1.087156, "relative_strength": -19.631793, "rate_of_change": 0.0, "market_dynamics": 1.356433, "expectation": {"probability": 29.2208, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.36, "close": 0.54, "volume": 314315}, "trend_line": 0.514, "activity_lines": {"activity_5": 0.628, "activity_10": 0.577091, "activity_20": 0.492286, "activity_30": 0.494194}, "trend_signal": 0, "fair_value": 1.08839, "relative_strength": -26.209055, "rate_of_change": 0.0, "market_dynamics": 1.065799, "expectation": {"probability": 35.3801, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.42, "close": 0.48, "volume": 297250}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.54, "activity_10": 0.576, "activity_20": 0.493714, "activity_30": 0.492}, "trend_signal": 0, "fair_value": 1.089352, "relative_strength": -35.481335, "rate_of_change": -0.7782101167315182, "market_dynamics": 0.823545, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.36, "close": 0.48, "volume": 360022}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.512, "activity_10": 0.570545, "activity_20": 0.495143, "activity_30": 0.490065}, "trend_signal": 0, "fair_value": 1.090313, "relative_strength": -35.695934, "rate_of_change": -0.7843137254901967, "market_dynamics": 0.622992, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.27, "close": 0.291, "volume": 683042}, "trend_line": 0.4977, "activity_lines": {"activity_5": 0.433, "activity_10": 0.525273, "activity_20": 0.478857, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 1.090063, "relative_strength": -61.396077, "rate_of_change": -1.6403162055336027, "market_dynamics": 0.497701, "expectation": {"probability": 29.2339, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.3, "high": 0.72, "low": 0.21, "close": 0.3, "volume": 3399104}, "trend_line": 0.4837, "activity_lines": {"activity_5": 0.3736, "activity_10": 0.478527, "activity_20": 0.464329, "activity_30": 0.463439}, "trend_signal": 0, "fair_value": 1.089679, "relative_strength": -59.100575, "rate_of_change": -2.812939521800273, "market_dynamics": 0.469517, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.279, "high": 0.6, "low": 0.24, "close": 0.48, "volume": 4170480}, "trend_line": 0.4777, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.463418, "activity_20": 0.4678, "activity_30": 0.4632}, "trend_signal": 0, "fair_value": 1.090448, "relative_strength": -35.797346, "rate_of_change": -1.2404382881951634, "market_dynamics": 0.523107, "expectation": {"probability": 30.1552, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.36, "close": 0.42, "volume": 1605180}, "trend_line": 0.4717, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.435218, "activity_20": 0.465557, "activity_30": 0.459477}, "trend_signal": 0, "fair_value": 1.090833, "relative_strength": -42.086328, "rate_of_change": -1.256018421603518, "market_dynamics": 0.478358, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.435, "high": 0.438, "low": 0.36, "close": 0.42, "volume": 748934}, "trend_line": 0.4637, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.424473, "activity_20": 0.463314, "activity_30": 0.456142}, "trend_signal": 0, "fair_value": 1.091217, "relative_strength": -43.845489, "rate_of_change": -1.6959932160271374, "market_dynamics": 0.380523, "expectation": {"probability": 33.156, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.36, "high": 0.42, "low": 0.3, "close": 0.3, "volume": 678740}, "trend_line": 0.4537, "activity_lines": {"activity_5": 0.38, "activity_10": 0.396273, "activity_20": 0.449357, "activity_30": 0.445581}, "trend_signal": 0, "fair_value": 1.091217, "relative_strength": -60.857556, "rate_of_change": -2.1565667457407827, "market_dynamics": 0.137663, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.3, "high": 0.96, "low": 0.24, "close": 0.78, "volume": 2748942}, "trend_line": 0.4597, "activity_lines": {"activity_5": 0.512, "activity_10": 0.459709, "activity_20": 0.481971, "activity_30": 0.466632}, "trend_signal": 1, "fair_value": 1.094483, "relative_strength": 4.764777, "rate_of_change": 1.3224597751818394, "market_dynamics": 0.130173, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.9, "high": 1.2, "low": 0.72, "close": 1.08, "volume": 1511352}, "trend_line": 0.4777, "activity_lines": {"activity_5": 0.712, "activity_10": 0.574418, "activity_20": 0.541157, "activity_30": 0.506652}, "trend_signal": 1, "fair_value": 1.099671, "relative_strength": 47.973062, "rate_of_change": 3.9155971285621094, "market_dynamics": 0.210939, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 1.08, "high": 1.29, "low": 0.7272, "close": 1.14, "volume": 1979629}, "trend_line": 0.4997, "activity_lines": {"activity_5": 0.892, "activity_10": 0.690218, "activity_20": 0.602629, "activity_30": 0.549381}, "trend_signal": 1, "fair_value": 1.105244, "relative_strength": 51.737019, "rate_of_change": 4.605400879212888, "market_dynamics": 0.600973, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 1.14, "high": 1.494, "low": 1.02, "close": 1.0866, "volume": 2306106}, "trend_line": 0.51792, "activity_lines": {"activity_5": 1.0062, "activity_10": 0.784309, "activity_20": 0.654729, "activity_30": 0.587245}, "trend_signal": 1, "fair_value": 1.110448, "relative_strength": 43.073835, "rate_of_change": 3.64618771262759, "market_dynamics": 1.117312, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 1.026, "high": 1.2, "low": 0.858, "close": 1.08, "volume": 2590216}, "trend_line": 0.53792, "activity_lines": {"activity_5": 1.07376, "activity_10": 0.866171, "activity_20": 0.701883, "activity_30": 0.623508}, "trend_signal": 1, "fair_value": 1.11561, "relative_strength": 43.072832, "rate_of_change": 3.8616002471423974, "market_dynamics": 1.354487, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 1.14, "high": 1.26, "low": 1.005, "close": 1.158, "volume": 1314495}, "trend_line": 0.56052, "activity_lines": {"activity_5": 1.11532, "activity_10": 0.947869, "activity_20": 0.751894, "activity_30": 0.663514}, "trend_signal": 1, "fair_value": 1.121244, "relative_strength": 50.068296, "rate_of_change": 4.201368233194539, "market_dynamics": 1.554753, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 1.259667, "high": 1.259667, "low": 0.989738, "close": 1.1337, "volume": 1703880}, "trend_line": 0.58231, "activity_lines": {"activity_5": 1.12358, "activity_10": 1.009549, "activity_20": 0.79522, "activity_30": 0.700493}, "trend_signal": 1, "fair_value": 1.126723, "relative_strength": 43.512863, "rate_of_change": 3.88746164276029, "market_dynamics": 1.504049, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 1.224, "high": 1.29, "low": 0.9306, "close": 1.2, "volume": 2110587}, "trend_line": 0.60831, "activity_lines": {"activity_5": 1.15036, "activity_10": 1.071398, "activity_20": 0.841176, "activity_30": 0.740344}, "trend_signal": 1, "fair_value": 1.132627, "relative_strength": 56.206739, "rate_of_change": 4.464975700228405, "market_dynamics": 1.433496, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 1.1994, "high": 1.1994, "low": 0.9546, "close": 1.08, "volume": 2044547}, "trend_line": 0.63231, "activity_lines": {"activity_5": 1.13314, "activity_10": 1.097247, "activity_20": 0.87656, "activity_30": 0.770775}, "trend_signal": 1, "fair_value": 1.137617, "relative_strength": 47.341555, "rate_of_change": 3.9453568082063453, "market_dynamics": 1.307457, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 1.032, "high": 1.197, "low": 0.96, "close": 0.96, "volume": 665366}, "trend_line": 0.64831, "activity_lines": {"activity_5": 1.07636, "activity_10": 1.089278, "activity_20": 0.898516, "activity_30": 0.791917}, "trend_signal": 1, "fair_value": 1.141837, "relative_strength": 32.922187, "rate_of_change": 2.5304043902516193, "market_dynamics": 1.099694, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 0.87, "high": 1.2, "low": 0.78, "close": 1.1586, "volume": 950447}, "trend_line": 0.67493, "activity_lines": {"activity_5": 1.09378, "activity_10": 1.105418, "activity_20": 0.937386, "activity_30": 0.824839}, "trend_signal": 1, "fair_value": 1.147331, "relative_strength": 57.710571, "rate_of_change": 4.1060603723527285, "market_dynamics": 0.92815, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0542, "close": 1.155, "volume": 588203}, "trend_line": 0.70143, "activity_lines": {"activity_5": 1.10996, "activity_10": 1.11402, "activity_20": 0.973253, "activity_30": 0.855811}, "trend_signal": 1, "fair_value": 1.152942, "relative_strength": 55.590692, "rate_of_change": 3.926333101210491, "market_dynamics": 0.73701, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 1.23, "high": 1.557, "low": 1.1634, "close": 1.41, "volume": 1476054}, "trend_line": 0.74043, "activity_lines": {"activity_5": 1.20972, "activity_10": 1.167622, "activity_20": 1.030477, "activity_30": 0.901525}, "trend_signal": 1, "fair_value": 1.160192, "relative_strength": 80.095278, "rate_of_change": 5.56007014242334, "market_dynamics": 0.739286, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 1.3428, "high": 2.994, "low": 1.3428, "close": 2.34, "volume": 1642931}, "trend_line": 0.81243, "activity_lines": {"activity_5": 1.60548, "activity_10": 1.385405, "activity_20": 1.171844, "activity_30": 1.004723}, "trend_signal": 1, "fair_value": 1.173404, "relative_strength": 185.419773, "rate_of_change": 9.724079251245891, "market_dynamics": 0.974459, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 2.457, "high": 2.7, "low": 1.668, "close": 2.04, "volume": 693595}, "trend_line": 0.87643, "activity_lines": {"activity_5": 1.81724, "activity_10": 1.525855, "activity_20": 1.275783, "activity_30": 1.083921}, "trend_signal": 1, "fair_value": 1.184692, "relative_strength": 145.356329, "rate_of_change": 7.877601762613401, "market_dynamics": 1.112898, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 1.767, "high": 2.58, "low": 1.767, "close": 2.34, "volume": 663426}, "trend_line": 0.94643, "activity_lines": {"activity_5": 2.057, "activity_10": 1.703395, "activity_20": 1.399964, "activity_30": 1.178345}, "trend_signal": 1, "fair_value": 1.197904, "relative_strength": 186.81881, "rate_of_change": 7.986947046541075, "market_dynamics": 1.258381, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 2.283, "high": 4.17, "low": 2.283, "close": 3.0, "volume": 1081267}, "trend_line": 1.03443, "activity_lines": {"activity_5": 2.438, "activity_10": 1.979444, "activity_20": 1.577289, "activity_30": 1.310834}, "trend_signal": 1, "fair_value": 1.215546, "relative_strength": 220.981654, "rate_of_change": 9.298099172680491, "market_dynamics": 1.317546, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.94, "close": 3.15, "volume": 417886}, "trend_line": 1.09343, "activity_lines": {"activity_5": 2.746, "activity_10": 2.248833, "activity_20": 1.756899, "activity_30": 1.447322}, "trend_signal": 1, "fair_value": 1.233996, "relative_strength": 226.921419, "rate_of_change": 5.703624218168454, "market_dynamics": 1.282319, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 3.12, "high": 4.278, "low": 2.4, "close": 3.81, "volume": 2110068}, "trend_line": 1.19843, "activity_lines": {"activity_5": 3.158, "activity_10": 2.602767, "activity_20": 1.986366, "activity_30": 1.622585}, "trend_signal": 1, "fair_value": 1.256815, "relative_strength": 274.784436, "rate_of_change": 9.602809507695985, "market_dynamics": 1.4361, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 4.08, "high": 6.54, "low": 3.72, "close": 6.39, "volume": 1913424}, "trend_line": 1.39343, "activity_lines": {"activity_5": 4.332, "activity_10": 3.376156, "activity_20": 2.445404, "activity_30": 1.957525}, "trend_signal": 1, "fair_value": 1.296173, "relative_strength": 454.334135, "rate_of_change": 16.271288268818356, "market_dynamics": 1.569341, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 6.48, "high": 7.14, "low": 3.12, "close": 6.3, "volume": 2179044}, "trend_line": 1.58343, "activity_lines": {"activity_5": 5.186, "activity_10": 4.034455, "activity_20": 2.866871, "activity_30": 2.274077}, "trend_signal": 1, "fair_value": 1.334924, "relative_strength": 392.2152, "rate_of_change": 13.635417638489193, "market_dynamics": 1.662181, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 6.12, "high": 6.78, "low": 4.32, "close": 4.68, "volume": 1935854}, "trend_line": 1.72143, "activity_lines": {"activity_5": 5.236, "activity_10": 4.304727, "activity_20": 3.107767, "activity_30": 2.473856}, "trend_signal": 1, "fair_value": 1.363194, "relative_strength": 249.87594, "rate_of_change": 8.715257384286021, "market_dynamics": 1.578208, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 4.68, "high": 5.22, "low": 4.02, "close": 4.71, "volume": 1112758}, "trend_line": 1.86243, "activity_lines": {"activity_5": 5.184, "activity_10": 4.516364, "activity_20": 3.334377, "activity_30": 2.666667}, "trend_signal": 1, "fair_value": 1.391782, "relative_strength": 225.377177, "rate_of_change": 8.190864571896622, "market_dynamics": 1.297461, "expectation": {"probability": 51.7997, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 4.626, "high": 6.0, "low": 4.212, "close": 5.16, "volume": 770735}, "trend_line": 2.01843, "activity_lines": {"activity_5": 5.178, "activity_10": 4.749818, "activity_20": 3.586844, "activity_30": 2.879414}, "trend_signal": 1, "fair_value": 1.423601, "relative_strength": 236.832885, "rate_of_change": 8.376153734637, "market_dynamics": 1.03216, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 5.4, "high": 6.66, "low": 4.98, "close": 6.54, "volume": 1038243}, "trend_line": 2.22673, "activity_lines": {"activity_5": 5.542, "activity_10": 5.182909, "activity_20": 3.951343, "activity_30": 3.171128}, "trend_signal": 1, "fair_value": 1.464267, "relative_strength": 292.850982, "rate_of_change": 10.319902102128879, "market_dynamics": 0.832, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 6.54, "high": 6.9, "low": 5.7, "close": 6.48, "volume": 1178521}, "trend_line": 2.43273, "activity_lines": {"activity_5": 5.876, "activity_10": 5.523273, "activity_20": 4.284127, "activity_30": 3.445532}, "trend_signal": 1, "fair_value": 1.504959, "relative_strength": 259.567948, "rate_of_change": 9.251233872090463, "market_dynamics": 0.819289, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 6.6, "high": 8.04, "low": 6.3, "close": 7.08, "volume": 1581784}, "trend_line": 2.65273, "activity_lines": {"activity_5": 6.398, "activity_10": 5.897455, "activity_20": 4.648711, "activity_30": 3.745356}, "trend_signal": 1, "fair_value": 1.548809, "relative_strength": 275.629651, "rate_of_change": 9.04333814274499, "market_dynamics": 0.94993, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.2, "high": 7.86, "low": 6.0, "close": 6.0, "volume": 1306062}, "trend_line": 2.83873, "activity_lines": {"activity_5": 6.4, "activity_10": 6.001091, "activity_20": 4.882123, "activity_30": 3.961309}, "trend_signal": 1, "fair_value": 1.585736, "relative_strength": 190.052705, "rate_of_change": 7.011644607630628, "market_dynamics": 0.928626, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 6.3, "high": 7.5, "low": 5.4, "close": 5.46, "volume": 4127474}, "trend_line": 3.00673, "activity_lines": {"activity_5": 6.136, "activity_10": 5.954727, "activity_20": 5.041249, "activity_30": 4.130423}, "trend_signal": 1, "fair_value": 1.619205, "relative_strength": 161.093234, "rate_of_change": 5.9181394496834905, "market_dynamics": 0.850588, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 6.0, "high": 9.18, "low": 5.85, "close": 8.7, "volume": 6616908}, "trend_line": 3.28673, "activity_lines": {"activity_5": 6.932, "activity_10": 6.467455, "activity_20": 5.488089, "activity_30": 4.497731}, "trend_signal": 1, "fair_value": 1.673974, "relative_strength": 268.887596, "rate_of_change": 9.312442420835918, "market_dynamics": 0.947829, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 9.0, "high": 15.6, "low": 8.94, "close": 13.98, "volume": 14862204}, "trend_line": 3.72673, "activity_lines": {"activity_5": 9.344, "activity_10": 7.898182, "activity_20": 6.400929, "activity_30": 5.187619}, "trend_signal": 1, "fair_value": 1.762059, "relative_strength": 426.847744, "rate_of_change": 13.38716596739008, "market_dynamics": 1.038469, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 2.37, "high": 15.35, "low": 2.09, "close": 14.26, "volume": 6896688}, "trend_line": 4.166063, "activity_lines": {"activity_5": 11.349333, "activity_10": 9.240182, "activity_20": 7.279381, "activity_30": 5.867185}, "trend_signal": 1, "fair_value": 1.851742, "relative_strength": 396.594329, "rate_of_change": 11.788699476484759, "market_dynamics": 1.269112, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 13.48, "high": 14.0079, "low": 8.5, "close": 11.91, "volume": 4719477}, "trend_line": 4.525063, "activity_lines": {"activity_5": 12.092667, "activity_10": 9.980727, "activity_20": 7.871619, "activity_30": 6.366794}, "trend_signal": 1, "fair_value": 1.926362, "relative_strength": 304.617282, "rate_of_change": 8.617248466957891, "market_dynamics": 1.381419, "expectation": {"probability": 59.0055, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 12.59, "high": 12.97, "low": 9.6001, "close": 11.35, "volume": 2348642}, "trend_line": 4.867177, "activity_lines": {"activity_5": 12.255333, "activity_10": 10.488545, "activity_20": 8.360524, "activity_30": 6.807112}, "trend_signal": 1, "fair_value": 1.997703, "relative_strength": 266.095368, "rate_of_change": 7.560425125572828, "market_dynamics": 1.204278, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 11.75, "high": 13.77, "low": 10.7, "close": 13.3, "volume": 1967603}, "trend_line": 5.27451, "activity_lines": {"activity_5": 12.675333, "activity_10": 11.238364, "activity_20": 8.992238, "activity_30": 7.351166}, "trend_signal": 1, "fair_value": 2.08169, "relative_strength": 289.284319, "rate_of_change": 8.368978568069343, "market_dynamics": 1.010429, "expectation": {"probability": 54.0568, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 13.3, "high": 13.33, "low": 11.556, "close": 11.81, "volume": 1895861}, "trend_line": 5.629577, "activity_lines": {"activity_5": 12.292, "activity_10": 11.594364, "activity_20": 9.428429, "activity_30": 7.77281}, "trend_signal": 1, "fair_value": 2.156126, "relative_strength": 226.954812, "rate_of_change": 6.731753281347462, "market_dynamics": 0.811817, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 12.13, "high": 14.74, "low": 11.28, "close": 13.5, "volume": 2566452}, "trend_line": 6.041787, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.160727, "activity_20": 9.980476, "activity_30": 8.280579}, "trend_signal": 1, "fair_value": 2.241395, "relative_strength": 245.685703, "rate_of_change": 7.322219768909813, "market_dynamics": 0.780994, "expectation": {"probability": 53.5954, "direction": "undecided"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 13.5, "high": 14.25, "low": 12.62, "close": 13.93, "volume": 1204941}, "trend_line": 6.46612, "activity_lines": {"activity_5": 13.135333, "activity_10": 12.688545, "activity_20": 10.523476, "activity_30": 8.789496}, "trend_signal": 1, "fair_value": 2.329421, "relative_strength": 226.163999, "rate_of_change": 7.023302873802069, "market_dynamics": 0.837563, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 14.21, "high": 20.78, "low": 14.05, "close": 16.35, "volume": 11055463}, "trend_line": 6.97512, "activity_lines": {"activity_5": 14.326, "activity_10": 13.512182, "activity_20": 11.245619, "activity_30": 9.427166}, "trend_signal": 1, "fair_value": 2.43269, "relative_strength": 245.038849, "rate_of_change": 7.871799471707923, "market_dynamics": 1.013387, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 16.36, "high": 19.36, "low": 8.46, "close": 9.75, "volume": 18285718}, "trend_line": 7.26812, "activity_lines": {"activity_5": 12.983333, "activity_10": 12.937818, "activity_20": 11.279476, "activity_30": 9.606191}, "trend_signal": 1, "fair_value": 2.489999, "relative_strength": 96.868175, "rate_of_change": 4.200644576724117, "market_dynamics": 0.867211, "expectation": {"probability": 58.8022, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.7, "high": 10.47, "low": 6.6696, "close": 9.92, "volume": 12951579}, "trend_line": 7.560167, "activity_lines": {"activity_5": 11.934, "activity_10": 12.375273, "activity_20": 11.313524, "activity_30": 9.77728}, "trend_signal": 1, "fair_value": 2.550051, "relative_strength": 95.062705, "rate_of_change": 4.018191774489141, "market_dynamics": 0.544224, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 10.08, "high": 11.37, "low": 8.91, "close": 10.85, "volume": 5689544}, "trend_line": 7.883333, "activity_lines": {"activity_5": 11.320667, "activity_10": 12.055636, "activity_20": 11.418905, "activity_30": 9.989527}, "trend_signal": 1, "fair_value": 2.61691, "relative_strength": 106.424016, "rate_of_change": 4.274588114257271, "market_dynamics": 0.143475, "expectation": {"probability": 56.6498, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 11.1197, "high": 11.35, "low": 9.09, "close": 9.8, "volume": 2580027}, "trend_line": 8.163, "activity_lines": {"activity_5": 10.534, "activity_10": 11.607091, "activity_20": 11.394905, "activity_30": 10.113183}, "trend_signal": 1, "fair_value": 2.677461, "relative_strength": 82.548483, "rate_of_change": 3.5475730886923067, "market_dynamics": -0.507596, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.84, "high": 10.0, "low": 7.43, "close": 8.27, "volume": 3081704}, "trend_line": 8.360667, "activity_lines": {"activity_5": 9.512667, "activity_10": 10.918727, "activity_20": 11.200952, "activity_30": 10.120086}, "trend_signal": 1, "fair_value": 2.722974, "relative_strength": 53.525022, "rate_of_change": 2.421499448732073, "market_dynamics": -0.836282, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 8.25, "high": 10.74, "low": 8.08, "close": 9.87, "volume": 2058726}, "trend_line": 8.621667, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.577273, "activity_20": 11.144571, "activity_30": 10.217462}, "trend_signal": 1, "fair_value": 2.768743, "relative_strength": 77.086154, "rate_of_change": 3.121760500687338, "market_dynamics": -1.035874, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.87, "high": 12.3, "low": 9.6581, "close": 10.75, "volume": 2431854}, "trend_line": 8.902, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.458182, "activity_20": 11.156143, "activity_30": 10.354774}, "trend_signal": 1, "fair_value": 2.821884, "relative_strength": 82.669584, "rate_of_change": 3.251494171602763, "market_dynamics": -1.10708, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 10.84, "high": 13.3, "low": 10.8, "close": 12.85, "volume": 1936067}, "trend_line": 9.230333, "activity_lines": {"activity_5": 10.88, "activity_10": 10.740182, "activity_20": 11.347381, "activity_30": 10.609484}, "trend_signal": 1, "fair_value": 2.888871, "relative_strength": 108.820741, "rate_of_change": 3.688305998651996, "market_dynamics": -0.978679, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 13.0, "high": 15.67, "low": 12.97, "close": 14.15, "volume": 2893382}, "trend_line": 9.597, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.270364, "activity_20": 11.634952, "activity_30": 10.926882}, "trend_signal": 1, "fair_value": 2.962653, "relative_strength": 116.999986, "rate_of_change": 3.9724135629776267, "market_dynamics": -0.728098, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 14.35, "high": 16.5, "low": 13.9388, "close": 15.51, "volume": 3374539}, "trend_line": 9.987, "activity_lines": {"activity_5": 13.604667, "activity_10": 12.043818, "activity_20": 12.013238, "activity_30": 11.308366}, "trend_signal": 1, "fair_value": 3.053615, "relative_strength": 127.002034, "rate_of_change": 4.063769928102539, "market_dynamics": -0.446512, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 15.61, "high": 15.75, "low": 10.86, "close": 12.51, "volume": 7134687}, "trend_line": 10.191, "activity_lines": {"activity_5": 13.566, "activity_10": 12.287091, "activity_20": 12.057952, "activity_30": 11.47114}, "trend_signal": 1, "fair_value": 3.126115, "relative_strength": 73.616712, "rate_of_change": 2.04265545208772, "market_dynamics": -0.237643, "expectation": {"probability": 61.9857, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 12.5, "high": 13.22, "low": 11.1578, "close": 11.46, "volume": 2496913}, "trend_line": 10.363, "activity_lines": {"activity_5": 13.001333, "activity_10": 12.289273, "activity_20": 11.984524, "activity_30": 11.553011}, "trend_signal": 1, "fair_value": 3.191115, "relative_strength": 50.717225, "rate_of_change": 1.6877637130801573, "market_dynamics": -0.26353, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 11.57, "high": 12.03, "low": 10.66, "close": 11.24, "volume": 1201576}, "trend_line": 10.581667, "activity_lines": {"activity_5": 12.316, "activity_10": 12.223455, "activity_20": 11.902143, "activity_30": 11.609591}, "trend_signal": 1, "fair_value": 3.253551, "relative_strength": 42.964169, "rate_of_change": 2.1100743028080666, "market_dynamics": -0.408719, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 11.11, "high": 12.37, "low": 10.02, "close": 10.46, "volume": 2700333}, "trend_line": 10.773333, "activity_lines": {"activity_5": 11.478, "activity_10": 12.008727, "activity_20": 11.759857, "activity_30": 11.601742}, "trend_signal": 1, "fair_value": 3.300602, "relative_strength": 31.271711, "rate_of_change": 1.8113025102755518, "market_dynamics": -0.670748, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 10.23, "high": 10.39, "low": 9.1, "close": 9.48, "volume": 3277842}, "trend_line": 10.917333, "activity_lines": {"activity_5": 10.559333, "activity_10": 11.603818, "activity_20": 11.531143, "activity_30": 11.518301}, "trend_signal": 0, "fair_value": 3.33214, "relative_strength": 13.443053, "rate_of_change": 1.336633704722579, "market_dynamics": -0.814376, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.78, "high": 9.78, "low": 8.3, "close": 8.83, "volume": 2937545}, "trend_line": 10.993667, "activity_lines": {"activity_5": 9.826, "activity_10": 11.058727, "activity_20": 11.249429, "activity_30": 11.383634}, "trend_signal": 0, "fair_value": 3.337204, "relative_strength": 4.946701, "rate_of_change": 0.6992000702003046, "market_dynamics": -0.87059, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 8.88, "high": 10.555, "low": 8.67, "close": 10.38, "volume": 2513455}, "trend_line": 11.123667, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.814364, "activity_20": 11.136619, "activity_30": 11.344043}, "trend_signal": 0, "fair_value": 3.358358, "relative_strength": 19.789044, "rate_of_change": 1.1824989787301998, "market_dynamics": -0.835257, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 10.31, "high": 10.83, "low": 7.3979, "close": 7.52, "volume": 3058605}, "trend_line": 11.138333, "activity_lines": {"activity_5": 9.002, "activity_10": 10.056727, "activity_20": 10.758238, "activity_30": 11.111548}, "trend_signal": 0, "fair_value": 3.372717, "relative_strength": -14.542278, "rate_of_change": 0.1318450111820146, "market_dynamics": -0.822296, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 7.47, "high": 8.08, "low": 6.96, "close": 7.62, "volume": 2373724}, "trend_line": 11.192333, "activity_lines": {"activity_5": 8.430667, "activity_10": 9.414182, "activity_20": 10.417857, "activity_30": 10.884559}, "trend_signal": 0, "fair_value": 3.388487, "relative_strength": -14.295232, "rate_of_change": 0.4848122245941136, "market_dynamics": -0.871019, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 7.62, "high": 9.16, "low": 7.35, "close": 9.13, "volume": 1581084}, "trend_line": 11.314667, "activity_lines": {"activity_5": 8.552, "activity_10": 9.164909, "activity_20": 10.251333, "activity_30": 10.751505}, "trend_signal": 0, "fair_value": 3.412781, "relative_strength": -1.18298, "rate_of_change": 1.0930160852076183, "market_dynamics": -0.869817, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.22, "high": 10.04, "low": 8.82, "close": 9.8, "volume": 1459584}, "trend_line": 11.351333, "activity_lines": {"activity_5": 8.92, "activity_10": 9.153455, "activity_20": 10.183, "activity_30": 10.653785}, "trend_signal": 0, "fair_value": 3.454448, "relative_strength": 2.807222, "rate_of_change": 0.3240572612521456, "market_dynamics": -0.926917, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.93, "high": 10.42, "low": 9.2501, "close": 10.0, "volume": 1205631}, "trend_line": 11.218667, "activity_lines": {"activity_5": 9.29, "activity_10": 9.227636, "activity_20": 10.133476, "activity_30": 10.566602}, "trend_signal": 0, "fair_value": 3.49932, "relative_strength": 4.479908, "rate_of_change": -1.168726175154939, "market_dynamics": -0.95348, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.76, "high": 10.26, "low": 9.51, "close": 10.11, "volume": 1415351}, "trend_line": 11.080333, "activity_lines": {"activity_5": 9.722, "activity_10": 9.348364, "activity_20": 10.094048, "activity_30": 10.495075}, "trend_signal": 0, "fair_value": 3.547204, "relative_strength": 4.555697, "rate_of_change": -1.2330698468900128, "market_dynamics": -0.995642, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.5, "high": 9.9973, "low": 8.788, "close": 9.74, "volume": 1418993}, "trend_line": 11.008, "activity_lines": {"activity_5": 9.858, "activity_10": 9.422364, "activity_20": 10.022905, "activity_30": 10.408602}, "trend_signal": 0, "fair_value": 3.587333, "relative_strength": -0.855008, "rate_of_change": -0.6528052902381222, "market_dynamics": -1.048416, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.58, "high": 9.79, "low": 8.26, "close": 8.62, "volume": 1071500}, "trend_line": 10.917, "activity_lines": {"activity_5": 9.479333, "activity_10": 9.305818, "activity_20": 9.845381, "activity_30": 10.254538}, "trend_signal": 0, "fair_value": 3.622204, "relative_strength": -10.342893, "rate_of_change": -0.8266715116279006, "market_dynamics": -1.144493, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 8.5, "high": 8.6483, "low": 7.5, "close": 8.15, "volume": 1133169}, "trend_line": 10.745333, "activity_lines": {"activity_5": 8.978, "activity_10": 9.119455, "activity_20": 9.621429, "activity_30": 10.076022}, "trend_signal": 0, "fair_value": 3.655987, "relative_strength": -16.520187, "rate_of_change": -1.5724741229275383, "market_dynamics": -1.17396, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 8.07, "high": 8.12, "low": 6.88, "close": 7.59, "volume": 1376462}, "trend_line": 10.604667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.843636, "activity_20": 9.352333, "activity_30": 9.872452}, "trend_signal": 0, "fair_value": 3.688102, "relative_strength": -24.562107, "rate_of_change": -1.3090892576340005, "market_dynamics": -1.219425, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.41, "high": 7.86, "low": 7.12, "close": 7.14, "volume": 895410}, "trend_line": 10.392667, "activity_lines": {"activity_5": 7.832667, "activity_10": 8.536727, "activity_20": 9.055429, "activity_30": 9.648925}, "trend_signal": 0, "fair_value": 3.718487, "relative_strength": -30.595129, "rate_of_change": -1.9991198214899135, "market_dynamics": -1.272718, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.15, "high": 8.5899, "low": 6.9944, "close": 8.12, "volume": 1182531}, "trend_line": 10.199, "activity_lines": {"activity_5": 7.79, "activity_10": 8.414909, "activity_20": 8.879048, "activity_30": 9.502301}, "trend_signal": 0, "fair_value": 3.753615, "relative_strength": -24.1762, "rate_of_change": -1.8634966366188739, "market_dynamics": -1.123335, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.3, "high": 9.0, "low": 7.86, "close": 8.05, "volume": 1568327}, "trend_line": 9.922333, "activity_lines": {"activity_5": 7.832, "activity_10": 8.271273, "activity_20": 8.724714, "activity_30": 9.363656}, "trend_signal": 0, "fair_value": 3.788679, "relative_strength": -27.684583, "rate_of_change": -2.7126875183841532, "market_dynamics": -0.90644, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.06, "high": 8.1825, "low": 5.89, "close": 7.04, "volume": 2624423}, "trend_line": 9.832, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.963636, "activity_20": 8.509714, "activity_30": 9.177699}, "trend_signal": 0, "fair_value": 3.818807, "relative_strength": -36.437062, "rate_of_change": -0.9104008099707935, "market_dynamics": -0.746948, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.15, "high": 7.2353, "low": 5.45, "close": 5.55, "volume": 2578924}, "trend_line": 9.686333, "activity_lines": {"activity_5": 6.896, "activity_10": 7.435273, "activity_20": 8.178857, "activity_30": 8.901441}, "trend_signal": 0, "fair_value": 3.839769, "relative_strength": -51.060668, "rate_of_change": -1.4815602115541222, "market_dynamics": -0.582223, "expectation": {"probability": 36.6853, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 5.57, "high": 5.62, "low": 4.93, "close": 5.37, "volume": 1981718}, "trend_line": 9.503667, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.955091, "activity_20": 7.859, "activity_30": 8.622968}, "trend_signal": 0, "fair_value": 3.859192, "relative_strength": -50.838469, "rate_of_change": -1.885811689521714, "market_dynamics": -0.637333, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 5.43, "high": 5.5572, "low": 4.39, "close": 4.54, "volume": 2202063}, "trend_line": 9.328333, "activity_lines": {"activity_5": 5.530667, "activity_10": 6.410182, "activity_20": 7.488048, "activity_30": 8.302731}, "trend_signal": 0, "fair_value": 3.874833, "relative_strength": -57.300354, "rate_of_change": -1.8449089177893063, "market_dynamics": -0.839921, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 4.52, "high": 5.144, "low": 4.13, "close": 4.46, "volume": 1353211}, "trend_line": 9.201333, "activity_lines": {"activity_5": 4.980667, "activity_10": 5.945273, "activity_20": 7.137667, "activity_30": 7.988645}, "trend_signal": 0, "fair_value": 3.89073, "relative_strength": -59.498033, "rate_of_change": -1.3614436791654057, "market_dynamics": -1.013073, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 4.55, "high": 5.27, "low": 4.4501, "close": 4.95, "volume": 2836479}, "trend_line": 9.037333, "activity_lines": {"activity_5": 4.833333, "activity_10": 5.645091, "activity_20": 6.857857, "activity_30": 7.714366}, "trend_signal": 0, "fair_value": 3.910922, "relative_strength": -53.440336, "rate_of_change": -1.7823504485708723, "market_dynamics": -1.103527, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 4.78, "high": 5.02, "low": 4.31, "close": 4.9, "volume": 984516}, "trend_line": 8.842333, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.394, "activity_20": 6.591762, "activity_30": 7.447441}, "trend_signal": 0, "fair_value": 3.929408, "relative_strength": -55.225704, "rate_of_change": -2.157716220039698, "market_dynamics": -1.246914, "expectation": {"probability": 34.581, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.9, "high": 4.929, "low": 4.15, "close": 4.2, "volume": 1646630}, "trend_line": 8.554, "activity_lines": {"activity_5": 4.594, "activity_10": 5.064545, "activity_20": 6.285095, "activity_30": 7.147935}, "trend_signal": 0, "fair_value": 3.944793, "relative_strength": -61.432274, "rate_of_change": -3.2608249429194727, "market_dynamics": -1.284187, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 4.23, "high": 5.43, "low": 3.97, "close": 5.02, "volume": 12218091}, "trend_line": 8.249667, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.937636, "activity_20": 6.072333, "activity_30": 6.919935}, "trend_signal": 0, "fair_value": 3.96428, "relative_strength": -51.473952, "rate_of_change": -3.5577858311900834, "market_dynamics": -1.064434, "expectation": {"probability": 37.4794, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.16, "close": 4.27, "volume": 2024454}, "trend_line": 7.875, "activity_lines": {"activity_5": 4.585333, "activity_10": 4.730727, "activity_20": 5.800524, "activity_30": 6.663183}, "trend_signal": 0, "fair_value": 3.97896, "relative_strength": -58.40012, "rate_of_change": -4.541601497369537, "market_dynamics": -1.072605, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 4.21, "high": 4.43, "low": 3.43, "close": 3.51, "volume": 1507371}, "trend_line": 7.575, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.454364, "activity_20": 5.479476, "activity_30": 6.38157}, "trend_signal": 0, "fair_value": 3.991844, "relative_strength": -62.824495, "rate_of_change": -3.809523809523807, "market_dynamics": -0.98489, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 3.32, "high": 3.98, "low": 3.25, "close": 3.66, "volume": 1919680}, "trend_line": 7.315, "activity_lines": {"activity_5": 3.959333, "activity_10": 4.269455, "activity_20": 5.202667, "activity_30": 6.128989}, "trend_signal": 0, "fair_value": 4.008767, "relative_strength": -61.051579, "rate_of_change": -3.4323432343234295, "market_dynamics": -0.905739, "expectation": {"probability": 34.2276, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 3.67, "high": 4.0545, "low": 3.38, "close": 3.68, "volume": 1239663}, "trend_line": 7.063, "activity_lines": {"activity_5": 3.808667, "activity_10": 4.122545, "activity_20": 4.957952, "activity_30": 5.894473}, "trend_signal": 0, "fair_value": 4.023896, "relative_strength": -61.066657, "rate_of_change": -3.4449760765550326, "market_dynamics": -1.090875, "expectation": {"probability": 35.5892, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 3.69, "high": 3.818, "low": 3.1255, "close": 3.17, "volume": 1274726}, "trend_line": 6.82, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.913636, "activity_20": 4.695286, "activity_30": 5.643312}, "trend_signal": 0, "fair_value": 4.037293, "relative_strength": -64.562215, "rate_of_change": -3.4404643919014504, "market_dynamics": -1.119888, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 3.19, "high": 3.629, "low": 3.145, "close": 3.21, "volume": 1082025}, "trend_line": 6.611, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.736909, "activity_20": 4.467714, "activity_30": 5.410409}, "trend_signal": 0, "fair_value": 4.052389, "relative_strength": -62.5859, "rate_of_change": -3.0645161290322656, "market_dynamics": -1.049606, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.6101, "close": 3.23, "volume": 1438425}, "trend_line": 6.424333, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.586545, "activity_20": 4.26781, "activity_30": 5.19228}, "trend_signal": 0, "fair_value": 4.066171, "relative_strength": -61.979763, "rate_of_change": -2.823581908939645, "market_dynamics": -0.887142, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 3.21, "high": 3.62, "low": 2.93, "close": 3.01, "volume": 1307178}, "trend_line": 6.178667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.427455, "activity_20": 4.070381, "activity_30": 4.972}, "trend_signal": 0, "fair_value": 4.078928, "relative_strength": -62.865171, "rate_of_change": -3.823992311731038, "market_dynamics": -0.660386, "expectation": {"probability": 38.7406, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 3.0, "high": 3.0149, "low": 2.31, "close": 2.45, "volume": 2380482}, "trend_line": 6.009667, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.200909, "activity_20": 3.841429, "activity_30": 4.731441}, "trend_signal": 0, "fair_value": 4.088094, "relative_strength": -67.671402, "rate_of_change": -2.7352178066887176, "market_dynamics": -0.447459, "expectation": {"probability": 38.0632, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2.48, "high": 3.3, "low": 2.24, "close": 3.3, "volume": 1599836}, "trend_line": 5.865667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.160727, "activity_20": 3.715762, "activity_30": 4.556624}, "trend_signal": 0, "fair_value": 4.10271, "relative_strength": -58.845636, "rate_of_change": -2.396139420037751, "market_dynamics": -0.207782, "expectation": {"probability": 37.3603, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 3.35, "high": 4.5, "low": 3.02, "close": 4.28, "volume": 2802227}, "trend_line": 5.704, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.33, "activity_20": 3.706381, "activity_30": 4.454323}, "trend_signal": 0, "fair_value": 4.123992, "relative_strength": -46.457917, "rate_of_change": -2.7561571429131666, "market_dynamics": 0.086926, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 4.34, "high": 4.84, "low": 3.83, "close": 4.35, "volume": 2535909}, "trend_line": 5.522333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.511818, "activity_20": 3.721619, "activity_30": 4.366968}, "trend_signal": 0, "fair_value": 4.145338, "relative_strength": -44.464903, "rate_of_change": -3.1849053295932683, "market_dynamics": 0.38936, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 4.43, "high": 4.76, "low": 3.92, "close": 3.95, "volume": 1418924}, "trend_line": 5.320667, "activity_lines": {"activity_5": 3.936, "activity_10": 3.605636, "activity_20": 3.711571, "activity_30": 4.265527}, "trend_signal": 0, "fair_value": 4.16412, "relative_strength": -45.940094, "rate_of_change": -3.65182613942331, "market_dynamics": 0.656583, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 3.86, "high": 3.93, "low": 3.4, "close": 3.43, "volume": 1093177}, "trend_line": 5.098, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.599636, "activity_20": 3.659619, "activity_30": 4.143548}, "trend_signal": 0, "fair_value": 4.181107, "relative_strength": -50.731825, "rate_of_change": -4.1849452333701835, "market_dynamics": 0.680782, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 3.43, "high": 4.19, "low": 2.97, "close": 3.0, "volume": 2506652}, "trend_line": 4.873333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.52, "activity_20": 3.575952, "activity_30": 4.008194}, "trend_signal": 0, "fair_value": 4.194971, "relative_strength": -54.322445, "rate_of_change": -4.406963515103966, "market_dynamics": 0.631527, "expectation": {"probability": 38.1436, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.94, "high": 4.29, "low": 2.915, "close": 3.61, "volume": 1630955}, "trend_line": 4.706333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.554364, "activity_20": 3.557714, "activity_30": 3.926688}, "trend_signal": 0, "fair_value": 4.212727, "relative_strength": -41.75217, "rate_of_change": -3.4268128198914347, "market_dynamics": 0.599246, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 3.63, "high": 3.83, "low": 3.12, "close": 3.41, "volume": 1751763}, "trend_line": 4.548333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.545091, "activity_20": 3.524476, "activity_30": 3.843054}, "trend_signal": 0, "fair_value": 4.228817, "relative_strength": -43.250463, "rate_of_change": -3.3571785081930985, "market_dynamics": 0.595693, "expectation": {"probability": 38.6216, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 3.32, "high": 3.73, "low": 2.86, "close": 2.88, "volume": 1579454}, "trend_line": 4.391333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.436182, "activity_20": 3.448095, "activity_30": 3.735419}, "trend_signal": 0, "fair_value": 4.241894, "relative_strength": -50.124459, "rate_of_change": -3.4518141042003743, "market_dynamics": 0.616974, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2.89, "high": 2.99, "low": 1.65, "close": 2.04, "volume": 4011614}, "trend_line": 4.221333, "activity_lines": {"activity_5": 2.811333, "activity_10": 3.176909, "activity_20": 3.301333, "activity_30": 3.58372}, "trend_signal": 0, "fair_value": 4.250355, "relative_strength": -62.163712, "rate_of_change": -3.871261869687423, "market_dynamics": 0.543788, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.04, "high": 2.75, "low": 1.95, "close": 2.61, "volume": 1131378}, "trend_line": 4.037667, "activity_lines": {"activity_5": 2.685333, "activity_10": 3.028727, "activity_20": 3.219143, "activity_30": 3.479763}, "trend_signal": 0, "fair_value": 4.262471, "relative_strength": -53.648961, "rate_of_change": -4.350900533078051, "market_dynamics": 0.365212, "expectation": {"probability": 38.3268, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 2.66, "high": 2.7029, "low": 2.07, "close": 2.55, "volume": 1268462}, "trend_line": 3.854333, "activity_lines": {"activity_5": 2.565333, "activity_10": 2.882182, "activity_20": 3.142714, "activity_30": 3.383785}, "trend_signal": 0, "fair_value": 4.274201, "relative_strength": -52.782984, "rate_of_change": -4.540592376736365, "market_dynamics": 0.17872, "expectation": {"probability": 37.7188, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.1, "close": 2.14, "volume": 1045419}, "trend_line": 3.691, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.692545, "activity_20": 3.035429, "activity_30": 3.273183}, "trend_signal": 0, "fair_value": 4.284313, "relative_strength": -56.363243, "rate_of_change": -4.237646306118339, "market_dynamics": 0.018675, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.02, "close": 1.1, "volume": 5329117}, "trend_line": 3.542667, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.354, "activity_20": 2.835619, "activity_30": 3.106022}, "trend_signal": 0, "fair_value": 4.28598, "relative_strength": -75.251693, "rate_of_change": -4.018775399620701, "market_dynamics": -0.097659, "expectation": {"probability": 37.7523, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1.18, "high": 1.67, "low": 1.13, "close": 1.24, "volume": 9504739}, "trend_line": 3.405, "activity_lines": {"activity_5": 1.648667, "activity_10": 2.092727, "activity_20": 2.661333, "activity_30": 2.957462}, "trend_signal": 0, "fair_value": 4.288929, "relative_strength": -73.019566, "rate_of_change": -3.885970654312133, "market_dynamics": -0.200369, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.0, "close": 1.07, "volume": 2404046}, "trend_line": 3.289333, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.840364, "activity_20": 2.482476, "activity_30": 2.806817}, "trend_signal": 0, "fair_value": 4.290403, "relative_strength": -74.808596, "rate_of_change": -3.396975036710712, "market_dynamics": -0.469976, "expectation": {"probability": 38.254, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.8806, "close": 0.9075, "volume": 1736852}, "trend_line": 3.170917, "activity_lines": {"activity_5": 1.125167, "activity_10": 1.593545, "activity_20": 2.298143, "activity_30": 2.653151}, "trend_signal": 0, "fair_value": 4.290836, "relative_strength": -78.827097, "rate_of_change": -3.6000003648155983, "market_dynamics": -0.678635, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 0.9191, "high": 0.9369, "low": 0.75, "close": 0.85, "volume": 1665387}, "trend_line": 3.03425, "activity_lines": {"activity_5": 0.978, "activity_10": 1.385409, "activity_20": 2.119298, "activity_30": 2.503414}, "trend_signal": 0, "fair_value": 4.290515, "relative_strength": -79.201795, "rate_of_change": -4.310015052428054, "market_dynamics": -0.924116, "expectation": {"probability": 37.1341, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 0.9007, "high": 0.918, "low": 0.76, "close": 0.7773, "volume": 1469823}, "trend_line": 2.896827, "activity_lines": {"activity_5": 0.8926, "activity_10": 1.2106, "activity_20": 1.944862, "activity_30": 2.357804}, "trend_signal": 0, "fair_value": 4.289344, "relative_strength": -81.009917, "rate_of_change": -4.529059899480928, "market_dynamics": -1.096044, "expectation": {"probability": 36.5521, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 0.778, "high": 0.8499, "low": 0.751, "close": 0.8238, "volume": 841513}, "trend_line": 2.784287, "activity_lines": {"activity_5": 0.844213, "activity_10": 1.082476, "activity_20": 1.785487, "activity_30": 2.224061}, "trend_signal": 0, "fair_value": 4.287702, "relative_strength": -80.119966, "rate_of_change": -3.8849403157316638, "market_dynamics": -1.058903, "expectation": {"probability": 36.1229, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 0.79, "high": 0.9452, "low": 0.72, "close": 0.8411, "volume": 1530124}, "trend_line": 2.64499, "activity_lines": {"activity_5": 0.82934, "activity_10": 0.979611, "activity_20": 1.635503, "activity_30": 2.098694}, "trend_signal": 0, "fair_value": 4.286555, "relative_strength": -79.319841, "rate_of_change": -5.002968443985839, "market_dynamics": -1.023271, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 0.91, "high": 1.33, "low": 0.85, "close": 1.08, "volume": 3834277}, "trend_line": 2.538657, "activity_lines": {"activity_5": 0.90936, "activity_10": 0.952344, "activity_20": 1.51998, "activity_30": 1.997727}, "trend_signal": 0, "fair_value": 4.287324, "relative_strength": -73.444169, "rate_of_change": -4.020166427850381, "market_dynamics": -0.845992, "expectation": {"probability": 37.9949, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 1.13, "high": 2.86, "low": 1.095, "close": 1.45, "volume": 134069435}, "trend_line": 2.46999, "activity_lines": {"activity_5": 1.101213, "activity_10": 1.019076, "activity_20": 1.454934, "activity_30": 1.927491}, "trend_signal": 0, "fair_value": 4.289696, "relative_strength": -62.558678, "rate_of_change": -2.7048553625007252, "market_dynamics": -0.41686, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.03, "close": 1.14, "volume": 5317764}, "trend_line": 2.38599, "activity_lines": {"activity_5": 1.149733, "activity_10": 1.041991, "activity_20": 1.374174, "activity_30": 1.841685}, "trend_signal": 0, "fair_value": 4.290081, "relative_strength": -68.025506, "rate_of_change": -3.400823485115327, "market_dynamics": -0.114389, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.02, "close": 1.07, "volume": 3034327}, "trend_line": 2.29899, "activity_lines": {"activity_5": 1.15074, "activity_10": 1.051451, "activity_20": 1.300128, "activity_30": 1.756782}, "trend_signal": 0, "fair_value": 4.292324, "relative_strength": -67.546537, "rate_of_change": -3.6462851897954387, "market_dynamics": 0.151442, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.04, "close": 1.24, "volume": 1168467}, "trend_line": 2.234657, "activity_lines": {"activity_5": 1.192, "activity_10": 1.094911, "activity_20": 1.25351, "activity_30": 1.68846}, "trend_signal": 0, "fair_value": 4.295465, "relative_strength": -62.382447, "rate_of_change": -2.7983157821478115, "market_dynamics": 0.348729, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 1.26, "high": 1.32, "low": 0.98, "close": 1.04, "volume": 2559678}, "trend_line": 2.162323, "activity_lines": {"activity_5": 1.14, "activity_10": 1.098916, "activity_20": 1.196226, "activity_30": 1.611386}, "trend_signal": 0, "fair_value": 4.297517, "relative_strength": -65.033586, "rate_of_change": -3.236917343467014, "market_dynamics": 0.2965, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.851, "close": 0.8803, "volume": 2445411}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.037433, "activity_10": 1.071476, "activity_20": 1.13597, "activity_30": 1.528675}, "trend_signal": 0, "fair_value": 4.297775, "relative_strength": -67.578821, "rate_of_change": -3.622169305880765, "market_dynamics": 0.396221, "expectation": {"probability": 37.3728, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 0.86, "high": 1.09, "low": 0.86, "close": 0.975, "volume": 2189624}, "trend_line": 2.016167, "activity_lines": {"activity_5": 1.004413, "activity_10": 1.060704, "activity_20": 1.09678, "activity_30": 1.457126}, "trend_signal": 0, "fair_value": 4.299025, "relative_strength": -61.445368, "rate_of_change": -3.2549424184261158, "market_dynamics": 0.537976, "expectation": {"probability": 38.3417, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.98, "close": 1.06, "volume": 1278214}, "trend_line": 1.969833, "activity_lines": {"activity_5": 1.010727, "activity_10": 1.061791, "activity_20": 1.074756, "activity_30": 1.395438}, "trend_signal": 0, "fair_value": 4.301974, "relative_strength": -56.720025, "rate_of_change": -2.2981231217453653, "market_dynamics": 0.617748, "expectation": {"probability": 39.1369, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9282, "close": 1.03, "volume": 896199}, "trend_line": 1.894167, "activity_lines": {"activity_5": 1.007707, "activity_10": 1.053129, "activity_20": 1.054541, "activity_30": 1.334804}, "trend_signal": 0, "fair_value": 4.305115, "relative_strength": -55.004059, "rate_of_change": -3.8412393334866466, "market_dynamics": 0.68216, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.884, "close": 0.8985, "volume": 795772}, "trend_line": 1.78145, "activity_lines": {"activity_5": 0.974853, "activity_10": 1.017124, "activity_20": 1.029327, "activity_30": 1.270567}, "trend_signal": 0, "fair_value": 4.307028, "relative_strength": -61.496226, "rate_of_change": -5.950742463573695, "market_dynamics": 0.665085, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.58, "high": 8.28, "low": 5.905, "close": 5.99, "volume": 227147}, "trend_line": 1.836117, "activity_lines": {"activity_5": 2.6486, "activity_10": 1.910145, "activity_20": 1.496882, "activity_30": 1.542086}, "trend_signal": 0, "fair_value": 4.341579, "relative_strength": 0.549623, "rate_of_change": 3.068680007858768, "market_dynamics": 0.871632, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.87, "high": 6.45, "low": 4.06, "close": 4.12, "volume": 154882}, "trend_line": 1.841783, "activity_lines": {"activity_5": 3.358367, "activity_10": 2.380622, "activity_20": 1.768008, "activity_30": 1.689434}, "trend_signal": 0, "fair_value": 4.364528, "relative_strength": -29.238211, "rate_of_change": 0.30858599969391654, "market_dynamics": 1.052978, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.9899, "low": 3.38, "close": 4.36, "volume": 226412}, "trend_line": 1.872783, "activity_lines": {"activity_5": 3.938467, "activity_10": 2.840553, "activity_20": 2.04761, "activity_30": 1.851899}, "trend_signal": 0, "fair_value": 4.387862, "relative_strength": -25.013616, "rate_of_change": 1.6831515982067453, "market_dynamics": 1.232663, "expectation": {"probability": 42.2798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0db8fe9-e0ba-4eb2-a8ea-a80e464cbf04/", "share_image": "https://sharemaestro.com/terminal/d0db8fe9-e0ba-4eb2-a8ea-a80e464cbf04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}