{"ticker": {"uuid": "d0ddf9fa-6759-4d27-afa0-eedbf3069732", "symbol": "300287", "name": "Beijing Philisense Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300287 fell 16.28%, moving from 4.73 to 3.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 46.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.96"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.95, "close": 3.96, "volume": 135675472}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.300909, "activity_20": 4.46519, "activity_30": 4.629011}, "trend_signal": 0, "fair_value": 4.432692, "relative_strength": -37.804716, "rate_of_change": -1.1019659276216591, "market_dynamics": -0.512769, "expectation": {"probability": 46.5088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.52, "close": 3.8, "volume": 188956442}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.946727, "activity_20": 4.016381, "activity_30": 3.958086}, "trend_signal": 0, "fair_value": 4.440833, "relative_strength": 1.904741, "rate_of_change": 0.21476804123711146, "market_dynamics": -0.72425, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.6, "close": 3.74, "volume": 192664586}, "trend_line": 3.891333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.884727, "activity_20": 3.994762, "activity_30": 3.948516}, "trend_signal": 0, "fair_value": 4.435833, "relative_strength": 1.952777, "rate_of_change": 0.07715388573972738, "market_dynamics": -0.821876, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.74, "high": 4.11, "low": 3.66, "close": 4.0, "volume": 287841959}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.879636, "activity_20": 3.996619, "activity_30": 3.955527}, "trend_signal": 0, "fair_value": 4.432436, "relative_strength": 8.014905, "rate_of_change": 0.35977388725149545, "market_dynamics": -0.706992, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.03, "high": 4.11, "low": 3.88, "close": 4.04, "volume": 265965654}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.922, "activity_10": 3.888909, "activity_20": 4.000238, "activity_30": 3.964215}, "trend_signal": 0, "fair_value": 4.431667, "relative_strength": 11.073543, "rate_of_change": 0.24753330893933678, "market_dynamics": -0.596927, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.03, "high": 4.34, "low": 3.95, "close": 4.26, "volume": 453923690}, "trend_line": 3.922, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.944727, "activity_20": 4.022429, "activity_30": 3.986473}, "trend_signal": 1, "fair_value": 4.432244, "relative_strength": 11.565103, "rate_of_change": 0.17879948914431973, "market_dynamics": -0.326431, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.05, "close": 4.06, "volume": 226410213}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.08, "activity_10": 3.969455, "activity_20": 4.022762, "activity_30": 3.995376}, "trend_signal": 1, "fair_value": 4.430513, "relative_strength": 8.444786, "rate_of_change": 0.03398776134624698, "market_dynamics": -0.215906, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.01, "high": 4.45, "low": 3.71, "close": 4.45, "volume": 325881086}, "trend_line": 3.948, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.072545, "activity_20": 4.059952, "activity_30": 4.029355}, "trend_signal": 1, "fair_value": 4.430833, "relative_strength": 18.733351, "rate_of_change": 0.6287256269095688, "market_dynamics": -0.058849, "expectation": {"probability": 41.5518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.11, "close": 4.13, "volume": 410237072}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.102545, "activity_20": 4.06519, "activity_30": 4.041097}, "trend_signal": 1, "fair_value": 4.429808, "relative_strength": 11.234157, "rate_of_change": 0.23639817629179985, "market_dynamics": 0.067377, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.27, "low": 3.94, "close": 4.17, "volume": 269850813}, "trend_line": 3.973667, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.132364, "activity_20": 4.073476, "activity_30": 4.054817}, "trend_signal": 1, "fair_value": 4.429744, "relative_strength": 9.996297, "rate_of_change": 0.41275273018468817, "market_dynamics": 0.004678, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.14, "high": 4.26, "low": 3.95, "close": 3.95, "volume": 188864554}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.114909, "activity_20": 4.059667, "activity_30": 4.05329}, "trend_signal": 1, "fair_value": 4.427436, "relative_strength": 6.532359, "rate_of_change": 0.3439140723165826, "market_dynamics": -0.036049, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.94, "high": 4.14, "low": 3.93, "close": 4.07, "volume": 200749640}, "trend_line": 4.007, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.116727, "activity_20": 4.058048, "activity_30": 4.058624}, "trend_signal": 1, "fair_value": 4.422821, "relative_strength": 6.508871, "rate_of_change": 0.49323695813717233, "market_dynamics": 0.00598, "expectation": {"probability": 43.85, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.06, "high": 4.52, "low": 4.03, "close": 4.45, "volume": 412352924}, "trend_line": 4.039667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.182727, "activity_20": 4.092905, "activity_30": 4.087204}, "trend_signal": 1, "fair_value": 4.424359, "relative_strength": 14.645495, "rate_of_change": 0.8152483154479662, "market_dynamics": 0.329089, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.19, "close": 4.19, "volume": 483471888}, "trend_line": 4.060333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.188545, "activity_20": 4.102143, "activity_30": 4.096903}, "trend_signal": 1, "fair_value": 4.424295, "relative_strength": 11.936056, "rate_of_change": 0.5115768205646727, "market_dynamics": 0.591595, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.98, "close": 3.99, "volume": 260935959}, "trend_line": 4.075333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.154545, "activity_20": 4.093286, "activity_30": 4.092366}, "trend_signal": 1, "fair_value": 4.422179, "relative_strength": 10.00917, "rate_of_change": 0.36942782771757093, "market_dynamics": 0.722866, "expectation": {"probability": 46.1087, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.99, "high": 4.28, "low": 3.84, "close": 3.87, "volume": 285702684}, "trend_line": 4.082, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.099636, "activity_20": 4.074952, "activity_30": 4.079118}, "trend_signal": 0, "fair_value": 4.418013, "relative_strength": 9.942506, "rate_of_change": 0.16359399342336445, "market_dynamics": 0.519129, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.66, "close": 3.77, "volume": 235009226}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.942, "activity_10": 4.033636, "activity_20": 4.050333, "activity_30": 4.058989}, "trend_signal": 0, "fair_value": 4.412692, "relative_strength": 3.633486, "rate_of_change": -0.18782459578637056, "market_dynamics": -0.05877, "expectation": {"probability": 47.63, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.75, "close": 4.0, "volume": 184813283}, "trend_line": 4.069667, "activity_lines": {"activity_5": 3.924, "activity_10": 4.014727, "activity_20": 4.050952, "activity_30": 4.054194}, "trend_signal": 0, "fair_value": 4.408526, "relative_strength": 11.445016, "rate_of_change": -0.11452181252735799, "market_dynamics": -0.501018, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.03, "low": 3.75, "close": 3.78, "volume": 128580378}, "trend_line": 4.063333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.964, "activity_20": 4.028857, "activity_30": 4.035505}, "trend_signal": 0, "fair_value": 4.400705, "relative_strength": 6.519944, "rate_of_change": -0.15563926974860204, "market_dynamics": -0.798473, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.66, "close": 3.81, "volume": 90976539}, "trend_line": 4.059333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.925091, "activity_20": 4.009333, "activity_30": 4.019161}, "trend_signal": 0, "fair_value": 4.388974, "relative_strength": 6.676303, "rate_of_change": -0.09844135344064707, "market_dynamics": -1.011871, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.79, "high": 3.93, "low": 3.73, "close": 3.91, "volume": 95105364}, "trend_line": 4.052667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.910909, "activity_20": 3.999143, "activity_30": 4.009527}, "trend_signal": 0, "fair_value": 4.380641, "relative_strength": 9.789923, "rate_of_change": -0.16421417016046877, "market_dynamics": -1.025676, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.86, "close": 4.0, "volume": 188376297}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.913818, "activity_20": 3.997048, "activity_30": 4.006129}, "trend_signal": 0, "fair_value": 4.369231, "relative_strength": 12.274538, "rate_of_change": -0.10694192244265743, "market_dynamics": -1.017438, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.91, "close": 3.94, "volume": 277693984}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.922, "activity_10": 3.907091, "activity_20": 3.988286, "activity_30": 3.99914}, "trend_signal": 0, "fair_value": 4.36109, "relative_strength": 15.669115, "rate_of_change": -0.2717167782393425, "market_dynamics": -0.808241, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 4.28, "low": 3.85, "close": 4.12, "volume": 378489782}, "trend_line": 4.028333, "activity_lines": {"activity_5": 3.999333, "activity_10": 3.942364, "activity_20": 3.995714, "activity_30": 4.004473}, "trend_signal": 0, "fair_value": 4.355064, "relative_strength": 17.819447, "rate_of_change": -0.22291943716310597, "market_dynamics": -0.437734, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.1, "high": 4.79, "low": 4.1, "close": 4.32, "volume": 560577382}, "trend_line": 4.025667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.015273, "activity_20": 4.021619, "activity_30": 4.02329}, "trend_signal": 0, "fair_value": 4.349103, "relative_strength": 21.816071, "rate_of_change": -0.06618122186024873, "market_dynamics": 0.06204, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.86, "low": 4.25, "close": 4.66, "volume": 587276573}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.144, "activity_20": 4.078571, "activity_30": 4.064215}, "trend_signal": 1, "fair_value": 4.341795, "relative_strength": 28.915832, "rate_of_change": 0.09106565446173136, "market_dynamics": 0.609849, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.64, "high": 4.91, "low": 4.52, "close": 4.54, "volume": 504771209}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.432, "activity_10": 4.236545, "activity_20": 4.12219, "activity_30": 4.097161}, "trend_signal": 1, "fair_value": 4.331795, "relative_strength": 24.788496, "rate_of_change": 0.057925219881290325, "market_dynamics": 0.994884, "expectation": {"probability": 41.6984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.54, "high": 4.73, "low": 4.38, "close": 4.42, "volume": 336918053}, "trend_line": 4.058, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.293273, "activity_20": 4.152095, "activity_30": 4.122215}, "trend_signal": 1, "fair_value": 4.325128, "relative_strength": 22.666631, "rate_of_change": 0.6531541419467473, "market_dynamics": 1.182488, "expectation": {"probability": 41.8309, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.44, "high": 4.53, "low": 4.25, "close": 4.45, "volume": 208791183}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.347818, "activity_20": 4.185, "activity_30": 4.147505}, "trend_signal": 1, "fair_value": 4.318718, "relative_strength": 24.368868, "rate_of_change": 0.5996303597831538, "market_dynamics": 1.158498, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.25, "close": 4.32, "volume": 172076280}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.366545, "activity_20": 4.204, "activity_30": 4.162839}, "trend_signal": 1, "fair_value": 4.313333, "relative_strength": 22.127419, "rate_of_change": 0.44910594015724353, "market_dynamics": 0.962014, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.22, "close": 4.22, "volume": 140312800}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.357818, "activity_20": 4.212762, "activity_30": 4.170538}, "trend_signal": 1, "fair_value": 4.308013, "relative_strength": 20.775348, "rate_of_change": 0.3332628569937677, "market_dynamics": 0.77325, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.24, "low": 3.89, "close": 3.9, "volume": 136286500}, "trend_line": 4.117667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.285273, "activity_20": 4.189762, "activity_30": 4.15671}, "trend_signal": 1, "fair_value": 4.300962, "relative_strength": 13.001286, "rate_of_change": 0.08103379089635492, "market_dynamics": 0.395167, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 4.07, "low": 3.81, "close": 4.02, "volume": 138787239}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.236364, "activity_20": 4.179, "activity_30": 4.150409}, "trend_signal": 0, "fair_value": 4.296346, "relative_strength": 12.142139, "rate_of_change": 0.22665747375880113, "market_dynamics": 0.095935, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.85, "close": 3.88, "volume": 80739850}, "trend_line": 4.123, "activity_lines": {"activity_5": 3.996, "activity_10": 4.160545, "activity_20": 4.156952, "activity_30": 4.134473}, "trend_signal": 0, "fair_value": 4.292821, "relative_strength": 12.481067, "rate_of_change": -0.09692270414343493, "market_dynamics": -0.265133, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.87, "high": 3.93, "low": 3.71, "close": 3.8, "volume": 110955214}, "trend_line": 4.115, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.074545, "activity_20": 4.128762, "activity_30": 4.113634}, "trend_signal": 0, "fair_value": 4.289551, "relative_strength": 11.027467, "rate_of_change": -0.19403347077370864, "market_dynamics": -0.630974, "expectation": {"probability": 51.2164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.8, "high": 3.81, "low": 3.53, "close": 3.58, "volume": 89446910}, "trend_line": 4.092333, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.958, "activity_20": 4.080524, "activity_30": 4.079118}, "trend_signal": 0, "fair_value": 4.285513, "relative_strength": 6.587259, "rate_of_change": -0.5508383961117913, "market_dynamics": -0.864589, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.58, "high": 3.61, "low": 3.27, "close": 3.53, "volume": 115198332}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.852, "activity_20": 4.028905, "activity_30": 4.042839}, "trend_signal": 0, "fair_value": 4.281282, "relative_strength": 4.878969, "rate_of_change": -0.43168530029203833, "market_dynamics": -1.147788, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52, "high": 3.56, "low": 2.65, "close": 2.77, "volume": 142480934}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.346, "activity_10": 3.626182, "activity_20": 3.906048, "activity_30": 3.958667}, "trend_signal": 0, "fair_value": 4.273526, "relative_strength": -10.650753, "rate_of_change": -1.3743454373081296, "market_dynamics": -1.304554, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.19, "close": 2.66, "volume": 175488323}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.062, "activity_10": 3.410364, "activity_20": 3.778571, "activity_30": 3.871011}, "trend_signal": 0, "fair_value": 4.26609, "relative_strength": -21.519995, "rate_of_change": -1.2193097860559219, "market_dynamics": -1.374247, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.72, "high": 3.16, "low": 2.71, "close": 3.16, "volume": 217353188}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.026, "activity_10": 3.318, "activity_20": 3.704048, "activity_30": 3.818774}, "trend_signal": 0, "fair_value": 4.262115, "relative_strength": -9.338448, "rate_of_change": -0.8481064028796343, "market_dynamics": -1.277905, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.13, "high": 3.36, "low": 2.93, "close": 3.2, "volume": 240043414}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.046, "activity_10": 3.254, "activity_20": 3.636429, "activity_30": 3.77129}, "trend_signal": 0, "fair_value": 4.260897, "relative_strength": -11.747224, "rate_of_change": -0.635162601626014, "market_dynamics": -1.131874, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.04, "close": 3.15, "volume": 154238974}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.199455, "activity_20": 3.567429, "activity_30": 3.722194}, "trend_signal": 0, "fair_value": 4.261603, "relative_strength": -12.529263, "rate_of_change": -0.784121708003074, "market_dynamics": -1.020463, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.14, "high": 3.45, "low": 3.07, "close": 3.42, "volume": 274986961}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.207636, "activity_20": 3.52819, "activity_30": 3.692495}, "trend_signal": 0, "fair_value": 4.263974, "relative_strength": -7.481036, "rate_of_change": -0.8847951967008947, "market_dynamics": -0.75604, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.3, "close": 3.39, "volume": 246923824}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.221273, "activity_20": 3.488571, "activity_30": 3.663075}, "trend_signal": 0, "fair_value": 4.263782, "relative_strength": -7.810039, "rate_of_change": -0.6933697347893972, "market_dynamics": -0.554812, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.03, "close": 3.17, "volume": 218772935}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.278, "activity_10": 3.203818, "activity_20": 3.431476, "activity_30": 3.621183}, "trend_signal": 0, "fair_value": 4.261667, "relative_strength": -12.100375, "rate_of_change": -0.7156485176862047, "market_dynamics": -0.459833, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.06, "close": 3.07, "volume": 72341769}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.212667, "activity_10": 3.179636, "activity_20": 3.370333, "activity_30": 3.574602}, "trend_signal": 0, "fair_value": 4.258462, "relative_strength": -15.922077, "rate_of_change": -0.7032436708860701, "market_dynamics": -0.387166, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.83, "close": 2.84, "volume": 93132267}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.122909, "activity_20": 3.294857, "activity_30": 3.514903}, "trend_signal": 0, "fair_value": 4.256154, "relative_strength": -19.279385, "rate_of_change": -0.823300356170361, "market_dynamics": -0.527035, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.35, "close": 2.48, "volume": 160625254}, "trend_line": 3.683667, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.013273, "activity_20": 3.19319, "activity_30": 3.433978}, "trend_signal": 0, "fair_value": 4.250705, "relative_strength": -29.499126, "rate_of_change": -1.3567617028261834, "market_dynamics": -0.703883, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.47, "high": 2.83, "low": 2.37, "close": 2.78, "volume": 140043405}, "trend_line": 3.650333, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.963455, "activity_20": 3.129333, "activity_30": 3.375677}, "trend_signal": 0, "fair_value": 4.245897, "relative_strength": -22.17523, "rate_of_change": -0.9049135005960086, "market_dynamics": -0.731707, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.72, "close": 2.83, "volume": 68405300}, "trend_line": 3.617667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.920545, "activity_20": 3.07819, "activity_30": 3.322753}, "trend_signal": 0, "fair_value": 4.242821, "relative_strength": -21.706583, "rate_of_change": -0.8948772618826792, "market_dynamics": -0.689696, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.58, "close": 2.68, "volume": 157268107}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.856364, "activity_20": 3.019857, "activity_30": 3.262258}, "trend_signal": 0, "fair_value": 4.238654, "relative_strength": -26.757681, "rate_of_change": -1.1333270862132951, "market_dynamics": -0.551474, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.59, "high": 2.66, "low": 2.48, "close": 2.66, "volume": 136897964}, "trend_line": 3.532, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.798, "activity_20": 2.966952, "activity_30": 3.203118}, "trend_signal": 0, "fair_value": 4.232628, "relative_strength": -26.904545, "rate_of_change": -1.248844245214889, "market_dynamics": -0.364245, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.66, "high": 2.69, "low": 2.44, "close": 2.44, "volume": 92765263}, "trend_line": 3.482, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.708545, "activity_20": 2.899, "activity_30": 3.132667}, "trend_signal": 0, "fair_value": 4.226731, "relative_strength": -30.61281, "rate_of_change": -1.4156285390713426, "market_dynamics": -0.407005, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.47, "low": 1.99, "close": 2.12, "volume": 261944994}, "trend_line": 3.415333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.578727, "activity_20": 2.808095, "activity_30": 3.044796}, "trend_signal": 0, "fair_value": 4.217179, "relative_strength": -38.959573, "rate_of_change": -1.9146180356117246, "market_dynamics": -0.463084, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.14, "high": 2.16, "low": 1.5, "close": 1.69, "volume": 420596023}, "trend_line": 3.327667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.393818, "activity_20": 2.684619, "activity_30": 2.933484}, "trend_signal": 0, "fair_value": 4.202308, "relative_strength": -50.356518, "rate_of_change": -2.5668360888967494, "market_dynamics": -0.606415, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.62, "close": 1.8, "volume": 244466285}, "trend_line": 3.232333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.255818, "activity_20": 2.581667, "activity_30": 2.834925}, "trend_signal": 0, "fair_value": 4.188141, "relative_strength": -46.633702, "rate_of_change": -2.864890026556137, "market_dynamics": -0.808395, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.79, "high": 2.08, "low": 1.75, "close": 1.77, "volume": 276233099}, "trend_line": 3.14, "activity_lines": {"activity_5": 1.853333, "activity_10": 2.135455, "activity_20": 2.484333, "activity_30": 2.740581}, "trend_signal": 0, "fair_value": 4.175192, "relative_strength": -45.927558, "rate_of_change": -2.8565435553824434, "market_dynamics": -0.908657, "expectation": {"probability": 45.6811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.61, "close": 1.67, "volume": 227124700}, "trend_line": 3.048333, "activity_lines": {"activity_5": 1.755333, "activity_10": 2.016364, "activity_20": 2.385857, "activity_30": 2.645742}, "trend_signal": 0, "fair_value": 4.158974, "relative_strength": -47.207658, "rate_of_change": -2.9193312101910878, "market_dynamics": -1.018441, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.67, "high": 2.1, "low": 1.63, "close": 2.1, "volume": 474336200}, "trend_line": 2.97, "activity_lines": {"activity_5": 1.852, "activity_10": 1.990182, "activity_20": 2.333571, "activity_30": 2.584559}, "trend_signal": 0, "fair_value": 4.148013, "relative_strength": -31.985551, "rate_of_change": -2.5696995702241114, "market_dynamics": -0.864835, "expectation": {"probability": 43.7633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.88, "close": 2.02, "volume": 760081678}, "trend_line": 2.893333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.961818, "activity_20": 2.276333, "activity_30": 2.523269}, "trend_signal": 0, "fair_value": 4.128718, "relative_strength": -35.131653, "rate_of_change": -2.5813804713804727, "market_dynamics": -0.649092, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.69, "close": 1.77, "volume": 302203708}, "trend_line": 2.811667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.902727, "activity_20": 2.200714, "activity_30": 2.450796}, "trend_signal": 0, "fair_value": 4.094679, "relative_strength": -42.910269, "rate_of_change": -2.822557928866129, "market_dynamics": -0.560367, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.79, "high": 2.2, "low": 1.75, "close": 2.2, "volume": 457639996}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.000667, "activity_10": 1.938364, "activity_20": 2.172857, "activity_30": 2.411333}, "trend_signal": 0, "fair_value": 4.073846, "relative_strength": -26.022806, "rate_of_change": -2.0154235903469377, "market_dynamics": -0.144968, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.3, "high": 3.33, "low": 2.22, "close": 2.64, "volume": 1343003197}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.23, "activity_10": 2.062364, "activity_20": 2.191429, "activity_30": 2.403914}, "trend_signal": 0, "fair_value": 4.056859, "relative_strength": -10.492252, "rate_of_change": -1.66969147005444, "market_dynamics": 0.249305, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.37, "close": 2.38, "volume": 611059717}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.308, "activity_10": 2.135455, "activity_20": 2.188952, "activity_30": 2.382688}, "trend_signal": 0, "fair_value": 4.037051, "relative_strength": -17.387801, "rate_of_change": -1.8456995201181345, "market_dynamics": 0.502228, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.38, "high": 2.55, "low": 2.29, "close": 2.4, "volume": 398812865}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.374, "activity_10": 2.207455, "activity_20": 2.19319, "activity_30": 2.365978}, "trend_signal": 0, "fair_value": 4.019167, "relative_strength": -15.74386, "rate_of_change": -1.755058292591192, "market_dynamics": 0.86727, "expectation": {"probability": 46.486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.16, "close": 2.24, "volume": 246141809}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.237455, "activity_20": 2.185857, "activity_30": 2.341957}, "trend_signal": 0, "fair_value": 3.997179, "relative_strength": -19.228227, "rate_of_change": -1.7098126463969132, "market_dynamics": 0.85851, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.1, "close": 2.29, "volume": 208936937}, "trend_line": 2.526333, "activity_lines": {"activity_5": 2.334, "activity_10": 2.268545, "activity_20": 2.187238, "activity_30": 2.324043}, "trend_signal": 0, "fair_value": 3.980769, "relative_strength": -18.577481, "rate_of_change": -1.6097881851501763, "market_dynamics": 0.662762, "expectation": {"probability": 46.4655, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.29, "high": 2.72, "low": 2.16, "close": 2.72, "volume": 338876350}, "trend_line": 2.524667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.368364, "activity_20": 2.23219, "activity_30": 2.336538}, "trend_signal": 0, "fair_value": 3.967821, "relative_strength": -0.429084, "rate_of_change": -0.0659453840804109, "market_dynamics": 0.694182, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.72, "high": 2.98, "low": 2.48, "close": 2.54, "volume": 799702795}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.416364, "activity_20": 2.258857, "activity_30": 2.337527}, "trend_signal": 0, "fair_value": 3.947949, "relative_strength": -5.074761, "rate_of_change": -0.15843673640919786, "market_dynamics": 0.824563, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 3.09, "low": 2.56, "close": 2.95, "volume": 516961264}, "trend_line": 2.513667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.530909, "activity_20": 2.325714, "activity_30": 2.365226}, "trend_signal": 0, "fair_value": 3.935385, "relative_strength": 9.145874, "rate_of_change": -0.27770427430517863, "market_dynamics": 1.0134, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9, "high": 3.26, "low": 2.72, "close": 3.21, "volume": 762755304}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.88, "activity_10": 2.675818, "activity_20": 2.416762, "activity_30": 2.410151}, "trend_signal": 0, "fair_value": 3.924359, "relative_strength": 0.999296, "rate_of_change": 0.01324757813982189, "market_dynamics": 1.236818, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.46, "high": 3.85, "low": 3.39, "close": 3.85, "volume": 255644340}, "trend_line": 2.537333, "activity_lines": {"activity_5": 3.249333, "activity_10": 2.910909, "activity_20": 2.566238, "activity_30": 2.496344}, "trend_signal": 0, "fair_value": 3.915321, "relative_strength": 9.515367, "rate_of_change": 0.9281225139220386, "market_dynamics": 1.287201, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.62, "high": 6.13, "low": 4.3, "close": 5.11, "volume": 1375184610}, "trend_line": 2.593667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.345091, "activity_20": 2.830048, "activity_30": 2.662323}, "trend_signal": 1, "fair_value": 3.915769, "relative_strength": 51.078824, "rate_of_change": 2.220205231240839, "market_dynamics": 1.400011, "expectation": {"probability": 46.0748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.07, "high": 5.83, "low": 4.51, "close": 4.97, "volume": 1344969947}, "trend_line": 2.646333, "activity_lines": {"activity_5": 4.414, "activity_10": 3.708909, "activity_20": 3.06781, "activity_30": 2.815634}, "trend_signal": 1, "fair_value": 3.916859, "relative_strength": 42.056344, "rate_of_change": 2.030561363505796, "market_dynamics": 1.517513, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.97, "high": 6.27, "low": 4.97, "close": 5.4, "volume": 1398765035}, "trend_line": 2.720667, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.103818, "activity_20": 3.332952, "activity_30": 2.99329}, "trend_signal": 1, "fair_value": 3.920833, "relative_strength": 49.711579, "rate_of_change": 2.8089435456535647, "market_dynamics": 1.577745, "expectation": {"probability": 47.2688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.97, "high": 5.59, "low": 4.8, "close": 4.82, "volume": 886375643}, "trend_line": 2.779, "activity_lines": {"activity_5": 4.978667, "activity_10": 4.338727, "activity_20": 3.52519, "activity_30": 3.128731}, "trend_signal": 1, "fair_value": 3.923526, "relative_strength": 35.430338, "rate_of_change": 2.1440698181732545, "market_dynamics": 1.636473, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.72, "high": 5.63, "low": 4.7, "close": 5.27, "volume": 702499672}, "trend_line": 2.86, "activity_lines": {"activity_5": 5.125333, "activity_10": 4.608545, "activity_20": 3.745905, "activity_30": 3.289441}, "trend_signal": 1, "fair_value": 3.927821, "relative_strength": 38.441673, "rate_of_change": 2.914717524289311, "market_dynamics": 1.534255, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 6.66, "low": 5.18, "close": 6.2, "volume": 1199611128}, "trend_line": 2.984, "activity_lines": {"activity_5": 5.487333, "activity_10": 4.993273, "activity_20": 4.038524, "activity_30": 3.504925}, "trend_signal": 1, "fair_value": 3.938205, "relative_strength": 68.085756, "rate_of_change": 4.335664335664339, "market_dynamics": 1.511622, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.98, "high": 6.07, "low": 4.61, "close": 4.86, "volume": 921987631}, "trend_line": 3.053333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.071091, "activity_20": 4.181952, "activity_30": 3.625957}, "trend_signal": 1, "fair_value": 3.942244, "relative_strength": 35.592591, "rate_of_change": 2.323491957104553, "market_dynamics": 1.306495, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.46, "close": 4.93, "volume": 455834072}, "trend_line": 3.123333, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.119455, "activity_20": 4.318905, "activity_30": 3.747032}, "trend_signal": 1, "fair_value": 3.947436, "relative_strength": 35.186816, "rate_of_change": 2.292576669495279, "market_dynamics": 1.078481, "expectation": {"probability": 49.7621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 5.6, "low": 4.86, "close": 5.39, "volume": 728245990}, "trend_line": 3.213667, "activity_lines": {"activity_5": 5.261333, "activity_10": 5.215455, "activity_20": 4.48581, "activity_30": 3.893269}, "trend_signal": 1, "fair_value": 3.953205, "relative_strength": 45.00226, "rate_of_change": 2.8922308316148135, "market_dynamics": 0.94983, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 6.5, "low": 5.16, "close": 5.56, "volume": 1149203720}, "trend_line": 3.310333, "activity_lines": {"activity_5": 5.338, "activity_10": 5.302727, "activity_20": 4.651667, "activity_30": 4.044645}, "trend_signal": 1, "fair_value": 3.955321, "relative_strength": 50.108421, "rate_of_change": 3.0079656666356507, "market_dynamics": 0.795659, "expectation": {"probability": 51.3585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57, "high": 5.85, "low": 5.06, "close": 5.79, "volume": 728265808}, "trend_line": 3.422, "activity_lines": {"activity_5": 5.472, "activity_10": 5.400727, "activity_20": 4.823429, "activity_30": 4.204624}, "trend_signal": 1, "fair_value": 3.959423, "relative_strength": 56.473771, "rate_of_change": 3.3732860108031484, "market_dynamics": 0.762006, "expectation": {"probability": 52.8525, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.73, "high": 5.76, "low": 4.62, "close": 4.76, "volume": 595199690}, "trend_line": 3.51, "activity_lines": {"activity_5": 5.29, "activity_10": 5.299091, "activity_20": 4.882095, "activity_30": 4.290946}, "trend_signal": 1, "fair_value": 3.955513, "relative_strength": 28.309447, "rate_of_change": 2.571595558153116, "market_dynamics": 0.57311, "expectation": {"probability": 53.1654, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.78, "high": 4.85, "low": 3.87, "close": 3.89, "volume": 356314245}, "trend_line": 3.583333, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.043091, "activity_20": 4.846571, "activity_30": 4.315462}, "trend_signal": 1, "fair_value": 3.947436, "relative_strength": 13.121665, "rate_of_change": 2.0892592592592685, "market_dynamics": 0.146239, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 4.18, "low": 3.72, "close": 3.89, "volume": 312317350}, "trend_line": 3.653, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.814545, "activity_20": 4.803952, "activity_30": 4.335247}, "trend_signal": 1, "fair_value": 3.938654, "relative_strength": 14.470646, "rate_of_change": 1.9441955296926055, "market_dynamics": -0.363997, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.78, "high": 4.35, "low": 3.73, "close": 4.21, "volume": 325577291}, "trend_line": 3.734333, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.661091, "activity_20": 4.783952, "activity_30": 4.371183}, "trend_signal": 1, "fair_value": 3.926282, "relative_strength": 19.486057, "rate_of_change": 2.2264713933753044, "market_dynamics": -0.811771, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.04, "close": 4.14, "volume": 255010049}, "trend_line": 3.816667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.514182, "activity_20": 4.748143, "activity_30": 4.397355}, "trend_signal": 1, "fair_value": 3.91109, "relative_strength": 16.032627, "rate_of_change": 2.204784629544283, "market_dynamics": -1.014047, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.49, "close": 4.73, "volume": 252561581}, "trend_line": 3.904333, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.512, "activity_20": 4.761762, "activity_30": 4.45628}, "trend_signal": 1, "fair_value": 3.902115, "relative_strength": 33.885555, "rate_of_change": 2.296925563587288, "market_dynamics": -1.001329, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.48, "high": 6.31, "low": 5.37, "close": 5.86, "volume": 893362138}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.717636, "activity_20": 4.872571, "activity_30": 4.582452}, "trend_signal": 1, "fair_value": 3.89609, "relative_strength": 57.454852, "rate_of_change": 3.278408885717498, "market_dynamics": -0.700264, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.81, "high": 7.19, "low": 5.62, "close": 7.19, "volume": 1541200706}, "trend_line": 4.213, "activity_lines": {"activity_5": 5.738, "activity_10": 5.148182, "activity_20": 5.09619, "activity_30": 4.786172}, "trend_signal": 1, "fair_value": 3.900385, "relative_strength": 86.333552, "rate_of_change": 4.480458335162291, "market_dynamics": -0.231891, "expectation": {"probability": 51.763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.93, "low": 6.84, "close": 8.18, "volume": 2140192991}, "trend_line": 4.412333, "activity_lines": {"activity_5": 6.722667, "activity_10": 5.726, "activity_20": 5.395143, "activity_30": 5.042108}, "trend_signal": 1, "fair_value": 3.913782, "relative_strength": 103.019516, "rate_of_change": 4.731379064799436, "market_dynamics": 0.304604, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.72, "close": 6.74, "volume": 1015738220}, "trend_line": 4.549, "activity_lines": {"activity_5": 6.962667, "activity_10": 5.994364, "activity_20": 5.536333, "activity_30": 5.19228}, "trend_signal": 1, "fair_value": 3.923333, "relative_strength": 70.623143, "rate_of_change": 3.0973863486731417, "market_dynamics": 0.685345, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.75, "high": 8.24, "low": 6.57, "close": 7.56, "volume": 1301070013}, "trend_line": 4.721667, "activity_lines": {"activity_5": 7.302667, "activity_10": 6.394545, "activity_20": 5.747857, "activity_30": 5.386538}, "trend_signal": 1, "fair_value": 3.936923, "relative_strength": 83.850004, "rate_of_change": 3.795713343591991, "market_dynamics": 0.894479, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.67, "low": 6.91, "close": 7.15, "volume": 594001210}, "trend_line": 4.88, "activity_lines": {"activity_5": 7.317333, "activity_10": 6.669273, "activity_20": 5.908, "activity_30": 5.543204}, "trend_signal": 1, "fair_value": 3.94891, "relative_strength": 69.212121, "rate_of_change": 3.353328390163894, "market_dynamics": 0.822733, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.17, "high": 7.75, "low": 6.82, "close": 6.89, "volume": 594474871}, "trend_line": 5.035, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.837455, "activity_20": 6.035048, "activity_30": 5.672882}, "trend_signal": 1, "fair_value": 3.958269, "relative_strength": 65.100366, "rate_of_change": 3.1762295081967262, "market_dynamics": 0.655863, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.83, "high": 6.84, "low": 6.07, "close": 6.07, "volume": 384238124}, "trend_line": 5.161, "activity_lines": {"activity_5": 6.748, "activity_10": 6.802, "activity_20": 6.074143, "activity_30": 5.739656}, "trend_signal": 1, "fair_value": 3.96141, "relative_strength": 44.874236, "rate_of_change": 2.5024826216484497, "market_dynamics": 0.496225, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.79, "close": 5.84, "volume": 221864279}, "trend_line": 5.265, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.690909, "activity_20": 6.087524, "activity_30": 5.783462}, "trend_signal": 1, "fair_value": 3.964551, "relative_strength": 40.974215, "rate_of_change": 2.0151133501259464, "market_dynamics": 0.222349, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.08, "high": 5.51, "low": 4.37, "close": 5.38, "volume": 551794386}, "trend_line": 5.359667, "activity_lines": {"activity_5": 5.96, "activity_10": 6.465273, "activity_20": 6.05881, "activity_30": 5.790882}, "trend_signal": 1, "fair_value": 3.963526, "relative_strength": 35.327763, "rate_of_change": 1.7980436847103567, "market_dynamics": 0.047999, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.16, "close": 5.25, "volume": 267382005}, "trend_line": 5.436333, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.204182, "activity_20": 6.015238, "activity_30": 5.783806}, "trend_signal": 1, "fair_value": 3.963846, "relative_strength": 31.090033, "rate_of_change": 1.430424688698017, "market_dynamics": -0.182131, "expectation": {"probability": 42.84, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 5.5, "low": 5.07, "close": 5.07, "volume": 292009978}, "trend_line": 5.498333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.921455, "activity_20": 5.953, "activity_30": 5.760172}, "trend_signal": 0, "fair_value": 3.962885, "relative_strength": 23.604269, "rate_of_change": 1.140474654514346, "market_dynamics": -0.368679, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.06, "high": 5.36, "low": 4.97, "close": 5.25, "volume": 213147300}, "trend_line": 5.545, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.71, "activity_20": 5.909429, "activity_30": 5.744151}, "trend_signal": 0, "fair_value": 3.965321, "relative_strength": 26.828962, "rate_of_change": 0.8487481569413899, "market_dynamics": -0.549114, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.34, "high": 6.08, "low": 5.34, "close": 5.67, "volume": 444823001}, "trend_line": 5.563667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.628182, "activity_20": 5.907333, "activity_30": 5.752215}, "trend_signal": 0, "fair_value": 3.973269, "relative_strength": 32.175287, "rate_of_change": 0.33664562669070813, "market_dynamics": -0.72048, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.79, "low": 5.37, "close": 5.41, "volume": 341419398}, "trend_line": 5.578333, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.518545, "activity_20": 5.881048, "activity_30": 5.742301}, "trend_signal": 0, "fair_value": 3.982051, "relative_strength": 24.010925, "rate_of_change": 0.2636031236233237, "market_dynamics": -0.886261, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.42, "high": 5.6, "low": 5.17, "close": 5.18, "volume": 237453100}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.406182, "activity_20": 5.829762, "activity_30": 5.716602}, "trend_signal": 0, "fair_value": 3.991667, "relative_strength": 17.956114, "rate_of_change": -0.13145504221422483, "market_dynamics": -0.997696, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.17, "high": 5.43, "low": 5.13, "close": 5.22, "volume": 236411844}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.336909, "activity_20": 5.776143, "activity_30": 5.693957}, "trend_signal": 0, "fair_value": 4.001731, "relative_strength": 18.41147, "rate_of_change": 0.23932866630766939, "market_dynamics": -1.087868, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.22, "high": 5.55, "low": 5.2, "close": 5.46, "volume": 250197160}, "trend_line": 5.590667, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.341636, "activity_20": 5.739048, "activity_30": 5.685935}, "trend_signal": 0, "fair_value": 4.012372, "relative_strength": 20.253368, "rate_of_change": 0.11342446806090968, "market_dynamics": -1.118595, "expectation": {"probability": 45.3777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.45, "high": 5.63, "low": 5.24, "close": 5.25, "volume": 311409172}, "trend_line": 5.559, "activity_lines": {"activity_5": 5.301333, "activity_10": 5.319273, "activity_20": 5.676, "activity_30": 5.663957}, "trend_signal": 0, "fair_value": 4.02109, "relative_strength": 14.727887, "rate_of_change": -0.5664261527291764, "market_dynamics": -1.074738, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.2, "high": 5.58, "low": 5.08, "close": 5.12, "volume": 343553266}, "trend_line": 5.567667, "activity_lines": {"activity_5": 5.24, "activity_10": 5.284, "activity_20": 5.595286, "activity_30": 5.635634}, "trend_signal": 0, "fair_value": 4.028013, "relative_strength": 11.692653, "rate_of_change": 0.15590933621154848, "market_dynamics": -1.009602, "expectation": {"probability": 47.009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.06, "high": 5.99, "low": 5.02, "close": 5.69, "volume": 610124434}, "trend_line": 5.593, "activity_lines": {"activity_5": 5.388, "activity_10": 5.357091, "activity_20": 5.567, "activity_30": 5.643527}, "trend_signal": 0, "fair_value": 4.039295, "relative_strength": 17.881074, "rate_of_change": 0.45500206819121597, "market_dynamics": -0.729783, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.76, "high": 6.12, "low": 5.54, "close": 5.75, "volume": 548909305}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.522, "activity_10": 5.433091, "activity_20": 5.545238, "activity_30": 5.653656}, "trend_signal": 0, "fair_value": 4.051154, "relative_strength": 16.179723, "rate_of_change": 0.2145539066690587, "market_dynamics": -0.45389, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.54, "close": 5.69, "volume": 285382491}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.600667, "activity_10": 5.485818, "activity_20": 5.524619, "activity_30": 5.65914}, "trend_signal": 0, "fair_value": 4.061282, "relative_strength": 11.569638, "rate_of_change": 0.07730597680642141, "market_dynamics": -0.228615, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.68, "high": 5.69, "low": 5.41, "close": 5.59, "volume": 240290871}, "trend_line": 5.602667, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.512364, "activity_20": 5.506333, "activity_30": 5.657892}, "trend_signal": 0, "fair_value": 4.070897, "relative_strength": 6.081203, "rate_of_change": -0.11883765859506042, "market_dynamics": 0.005529, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.53, "close": 5.71, "volume": 299572130}, "trend_line": 5.634333, "activity_lines": {"activity_5": 5.678, "activity_10": 5.562182, "activity_20": 5.504952, "activity_30": 5.664817}, "trend_signal": 0, "fair_value": 4.08141, "relative_strength": 4.824881, "rate_of_change": 0.5651951115424052, "market_dynamics": 0.084931, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.4, "close": 5.49, "volume": 222476484}, "trend_line": 5.687667, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.566545, "activity_20": 5.491429, "activity_30": 5.655505}, "trend_signal": 0, "fair_value": 4.090128, "relative_strength": 1.642647, "rate_of_change": 0.9465894188362747, "market_dynamics": 0.062424, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.42, "close": 5.5, "volume": 281367160}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.564, "activity_10": 5.567091, "activity_20": 5.486762, "activity_30": 5.643398}, "trend_signal": 0, "fair_value": 4.10141, "relative_strength": -0.251334, "rate_of_change": 0.9435503168522307, "market_dynamics": 0.095365, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.48, "high": 5.78, "low": 5.48, "close": 5.69, "volume": 388514506}, "trend_line": 5.790667, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.597091, "activity_20": 5.50681, "activity_30": 5.640086}, "trend_signal": 0, "fair_value": 4.111154, "relative_strength": -2.059937, "rate_of_change": 0.8592778018623897, "market_dynamics": 0.161638, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.69, "high": 6.88, "low": 5.69, "close": 6.48, "volume": 925888194}, "trend_line": 5.868667, "activity_lines": {"activity_5": 5.89, "activity_10": 5.766545, "activity_20": 5.603905, "activity_30": 5.684559}, "trend_signal": 0, "fair_value": 4.125962, "relative_strength": 5.613435, "rate_of_change": 1.3469950870944623, "market_dynamics": 0.412208, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.53, "high": 6.76, "low": 6.08, "close": 6.12, "volume": 659631251}, "trend_line": 5.915, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.848182, "activity_20": 5.663667, "activity_30": 5.700774}, "trend_signal": 0, "fair_value": 4.137179, "relative_strength": -5.169767, "rate_of_change": 0.7894978536011624, "market_dynamics": 0.645416, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.15, "high": 6.71, "low": 6.1, "close": 6.37, "volume": 710819181}, "trend_line": 5.932, "activity_lines": {"activity_5": 6.176667, "activity_10": 5.957091, "activity_20": 5.743714, "activity_30": 5.730129}, "trend_signal": 0, "fair_value": 4.150385, "relative_strength": -1.109465, "rate_of_change": 0.287404902789524, "market_dynamics": 0.920347, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.47, "high": 7.1, "low": 6.42, "close": 6.73, "volume": 903804441}, "trend_line": 5.916667, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.119091, "activity_20": 5.852714, "activity_30": 5.781613}, "trend_signal": 0, "fair_value": 4.165769, "relative_strength": 1.013547, "rate_of_change": -0.2584794335805806, "market_dynamics": 1.184923, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.67, "high": 6.88, "low": 6.09, "close": 6.1, "volume": 564449376}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.148727, "activity_20": 5.89381, "activity_30": 5.793441}, "trend_signal": 0, "fair_value": 4.180513, "relative_strength": -9.811255, "rate_of_change": -1.171842187501856, "market_dynamics": 1.023, "expectation": {"probability": 46.1744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.72, "close": 6.02, "volume": 306096326}, "trend_line": 5.823333, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.156364, "activity_20": 5.923238, "activity_30": 5.804581}, "trend_signal": 0, "fair_value": 4.193974, "relative_strength": -12.310679, "rate_of_change": -0.41044353040950504, "market_dynamics": 0.83077, "expectation": {"probability": 45.1974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.81, "close": 5.87, "volume": 87003649}, "trend_line": 5.767, "activity_lines": {"activity_5": 6.104, "activity_10": 6.128909, "activity_20": 5.936714, "activity_30": 5.807591}, "trend_signal": 1, "fair_value": 4.207372, "relative_strength": -16.713266, "rate_of_change": -0.9673669700839627, "market_dynamics": 0.444841, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.66, "close": 5.67, "volume": 98921825}, "trend_line": 5.717667, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.062182, "activity_20": 5.928952, "activity_30": 5.801333}, "trend_signal": 1, "fair_value": 4.221026, "relative_strength": -18.268898, "rate_of_change": -0.8554361019594371, "market_dynamics": -0.064752, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.34, "high": 5.59, "low": 5.19, "close": 5.2, "volume": 187451886}, "trend_line": 5.661333, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.906727, "activity_20": 5.874095, "activity_30": 5.767935}, "trend_signal": 0, "fair_value": 4.232115, "relative_strength": -20.901676, "rate_of_change": -0.9852619958455026, "market_dynamics": -0.497367, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.28, "high": 5.69, "low": 5.26, "close": 5.58, "volume": 222259546}, "trend_line": 5.645, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.825818, "activity_20": 5.855524, "activity_30": 5.762688}, "trend_signal": 0, "fair_value": 4.246859, "relative_strength": -18.687786, "rate_of_change": -0.2885009590497569, "market_dynamics": -0.746169, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.49, "close": 5.61, "volume": 237909402}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.752364, "activity_20": 5.839238, "activity_30": 5.76043}, "trend_signal": 0, "fair_value": 4.260064, "relative_strength": -18.668466, "rate_of_change": -0.13581930912311155, "market_dynamics": -0.843517, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.58, "high": 5.62, "low": 5.38, "close": 5.38, "volume": 168666926}, "trend_line": 5.637333, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.652909, "activity_20": 5.799333, "activity_30": 5.743828}, "trend_signal": 0, "fair_value": 4.271154, "relative_strength": -21.947274, "rate_of_change": 0.0, "market_dynamics": -0.911348, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.27, "close": 5.34, "volume": 138668472}, "trend_line": 5.640333, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.559636, "activity_20": 5.754381, "activity_30": 5.724645}, "trend_signal": 0, "fair_value": 4.282436, "relative_strength": -20.914458, "rate_of_change": 0.053216654045452234, "market_dynamics": -0.883289, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.34, "high": 5.68, "low": 5.17, "close": 5.17, "volume": 270411163}, "trend_line": 5.643667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.454182, "activity_20": 5.694905, "activity_30": 5.694301}, "trend_signal": 0, "fair_value": 4.291538, "relative_strength": -19.129946, "rate_of_change": 0.059109985172856386, "market_dynamics": -0.940759, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.22, "high": 5.6, "low": 5.1, "close": 5.33, "volume": 229894140}, "trend_line": 5.646333, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.406182, "activity_20": 5.653429, "activity_30": 5.674065}, "trend_signal": 0, "fair_value": 4.299744, "relative_strength": -19.326555, "rate_of_change": 0.04723878995696418, "market_dynamics": -1.016545, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.35, "high": 5.38, "low": 4.97, "close": 5.1, "volume": 138668310}, "trend_line": 5.627333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.330364, "activity_20": 5.591762, "activity_30": 5.638817}, "trend_signal": 0, "fair_value": 4.306667, "relative_strength": -23.445487, "rate_of_change": -0.33650158430259297, "market_dynamics": -1.074246, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.51, "low": 5.05, "close": 5.1, "volume": 247380217}, "trend_line": 5.617, "activity_lines": {"activity_5": 5.171333, "activity_10": 5.271273, "activity_20": 5.532429, "activity_30": 5.604796}, "trend_signal": 0, "fair_value": 4.315577, "relative_strength": -23.695376, "rate_of_change": -0.18362161969089347, "market_dynamics": -1.100091, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.05, "high": 5.09, "low": 4.76, "close": 4.95, "volume": 131790746}, "trend_line": 5.609333, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.198909, "activity_20": 5.461714, "activity_30": 5.561763}, "trend_signal": 0, "fair_value": 4.322628, "relative_strength": -24.79441, "rate_of_change": -0.1364963503649572, "market_dynamics": -1.201666, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.94, "high": 5.02, "low": 4.84, "close": 4.92, "volume": 103847019}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.134182, "activity_20": 5.390714, "activity_30": 5.51729}, "trend_signal": 0, "fair_value": 4.330577, "relative_strength": -27.561975, "rate_of_change": -0.17827431532413343, "market_dynamics": -1.291746, "expectation": {"probability": 44.6446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.86, "high": 4.91, "low": 4.77, "close": 4.89, "volume": 75759210}, "trend_line": 5.580333, "activity_lines": {"activity_5": 4.952, "activity_10": 5.069091, "activity_20": 5.319619, "activity_30": 5.471527}, "trend_signal": 0, "fair_value": 4.339231, "relative_strength": -27.495883, "rate_of_change": -0.33932613045159554, "market_dynamics": -1.355822, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.85, "high": 5.28, "low": 4.85, "close": 5.27, "volume": 265229515}, "trend_line": 5.581, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.085636, "activity_20": 5.288524, "activity_30": 5.451505}, "trend_signal": 0, "fair_value": 4.350705, "relative_strength": -25.08598, "rate_of_change": 0.011952691712124942, "market_dynamics": -1.132435, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.39, "high": 6.06, "low": 5.28, "close": 5.4, "volume": 575639650}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.132, "activity_20": 5.275571, "activity_30": 5.439828}, "trend_signal": 0, "fair_value": 4.363077, "relative_strength": -23.996834, "rate_of_change": 0.1672280953234154, "market_dynamics": -0.670842, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.45, "low": 5.2, "close": 5.41, "volume": 210126116}, "trend_line": 5.581, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.179818, "activity_20": 5.267, "activity_30": 5.428194}, "trend_signal": 0, "fair_value": 4.374872, "relative_strength": -24.611999, "rate_of_change": -0.16694890984132454, "market_dynamics": -0.22603, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.39, "high": 5.54, "low": 5.1, "close": 5.22, "volume": 240508882}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.291333, "activity_10": 5.191818, "activity_20": 5.244905, "activity_30": 5.404903}, "trend_signal": 0, "fair_value": 4.385641, "relative_strength": -25.78038, "rate_of_change": -0.31655617272890735, "market_dynamics": 0.137704, "expectation": {"probability": 45.8864, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.16, "high": 5.17, "low": 4.9, "close": 4.98, "volume": 129139726}, "trend_line": 5.539667, "activity_lines": {"activity_5": 5.205333, "activity_10": 5.159273, "activity_20": 5.207143, "activity_30": 5.367269}, "trend_signal": 0, "fair_value": 4.394038, "relative_strength": -27.114734, "rate_of_change": -0.42539247605707603, "market_dynamics": 0.081197, "expectation": {"probability": 44.831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.02, "high": 5.24, "low": 5.02, "close": 5.1, "volume": 152367509}, "trend_line": 5.523333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.154909, "activity_20": 5.186143, "activity_30": 5.338903}, "trend_signal": 0, "fair_value": 4.40109, "relative_strength": -25.486693, "rate_of_change": -0.2948552683762332, "market_dynamics": -0.039168, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.13, "high": 5.18, "low": 5.01, "close": 5.11, "volume": 109402304}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.152364, "activity_20": 5.170476, "activity_30": 5.312237}, "trend_signal": 0, "fair_value": 4.407308, "relative_strength": -26.229849, "rate_of_change": -0.36210020290285705, "market_dynamics": -0.140229, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.06, "low": 4.62, "close": 4.84, "volume": 164031328}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.100545, "activity_20": 5.132714, "activity_30": 5.269441}, "trend_signal": 0, "fair_value": 4.412885, "relative_strength": -27.683297, "rate_of_change": -0.39368869737665785, "market_dynamics": -0.205802, "expectation": {"probability": 46.1759, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.79, "high": 5.01, "low": 4.71, "close": 4.73, "volume": 115569971}, "trend_line": 5.456, "activity_lines": {"activity_5": 4.901333, "activity_10": 5.030727, "activity_20": 5.088429, "activity_30": 5.220946}, "trend_signal": 0, "fair_value": 4.418013, "relative_strength": -28.800989, "rate_of_change": -0.4682334771521043, "market_dynamics": -0.246604, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.4, "close": 4.41, "volume": 103878554}, "trend_line": 5.413333, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.906182, "activity_20": 5.015905, "activity_30": 5.153462}, "trend_signal": 0, "fair_value": 4.419936, "relative_strength": -30.678118, "rate_of_change": -0.78201979472142, "market_dynamics": -0.462213, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.33, "high": 4.78, "low": 4.13, "close": 4.48, "volume": 150961145}, "trend_line": 5.346667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.803091, "activity_20": 4.955619, "activity_30": 5.093247}, "trend_signal": 0, "fair_value": 4.422179, "relative_strength": -28.074099, "rate_of_change": -1.2315148541573127, "market_dynamics": -0.65294, "expectation": {"probability": 44.1594, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.11, "close": 4.12, "volume": 81282214}, "trend_line": 5.28, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.648909, "activity_20": 4.866429, "activity_30": 5.014108}, "trend_signal": 0, "fair_value": 4.421218, "relative_strength": -31.063066, "rate_of_change": -1.2468889496951991, "market_dynamics": -0.896245, "expectation": {"probability": 45.5663, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.43, "low": 4.13, "close": 4.31, "volume": 82314884}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.552545, "activity_20": 4.801333, "activity_30": 4.951527}, "trend_signal": 0, "fair_value": 4.420705, "relative_strength": -31.938044, "rate_of_change": -1.3005113636363725, "market_dynamics": -1.022101, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.22, "close": 4.28, "volume": 97193736}, "trend_line": 5.129667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.470727, "activity_20": 4.738286, "activity_30": 4.891441}, "trend_signal": 0, "fair_value": 4.419936, "relative_strength": -34.28581, "rate_of_change": -1.567084659529517, "market_dynamics": -1.075755, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.25, "high": 4.59, "low": 4.13, "close": 4.29, "volume": 200154152}, "trend_line": 5.069333, "activity_lines": {"activity_5": 4.281333, "activity_10": 4.407818, "activity_20": 4.680429, "activity_30": 4.837269}, "trend_signal": 0, "fair_value": 4.418269, "relative_strength": -33.646374, "rate_of_change": -1.1761777129002742, "market_dynamics": -1.1634, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.25, "high": 4.41, "low": 4.17, "close": 4.32, "volume": 104735079}, "trend_line": 5.012667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.362909, "activity_20": 4.630381, "activity_30": 4.788925}, "trend_signal": 0, "fair_value": 4.417308, "relative_strength": -33.253835, "rate_of_change": -1.117819642150158, "market_dynamics": -1.188516, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.56, "low": 4.33, "close": 4.47, "volume": 109483397}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.358, "activity_10": 4.359455, "activity_20": 4.598333, "activity_30": 4.753914}, "trend_signal": 0, "fair_value": 4.422692, "relative_strength": -32.221202, "rate_of_change": -0.9309814515905451, "market_dynamics": -1.15254, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.48, "high": 5.15, "low": 4.43, "close": 4.58, "volume": 413444183}, "trend_line": 4.929667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.387636, "activity_20": 4.579762, "activity_30": 4.729011}, "trend_signal": 0, "fair_value": 4.428205, "relative_strength": -29.69504, "rate_of_change": -0.7316351188078927, "market_dynamics": -0.799657, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.23, "close": 4.32, "volume": 169400117}, "trend_line": 4.900333, "activity_lines": {"activity_5": 4.417333, "activity_10": 4.373273, "activity_20": 4.53819, "activity_30": 4.689677}, "trend_signal": 0, "fair_value": 4.431731, "relative_strength": -33.056319, "rate_of_change": -0.5950503350429232, "market_dynamics": -0.583764, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.29, "high": 4.35, "low": 3.95, "close": 3.96, "volume": 135675472}, "trend_line": 4.846333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.300909, "activity_20": 4.46519, "activity_30": 4.629011}, "trend_signal": 0, "fair_value": 4.432692, "relative_strength": -37.804716, "rate_of_change": -1.1019659276216591, "market_dynamics": -0.512769, "expectation": {"probability": 46.5088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ddf9fa-6759-4d27-afa0-eedbf3069732/", "share_image": "https://sharemaestro.com/terminal/d0ddf9fa-6759-4d27-afa0-eedbf3069732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}