{"ticker": {"uuid": "d0df2955-fae7-4d40-8822-11ab112af7b1", "symbol": "HCRE", "name": "Global X Equal Weight Canadian REITs Index Corporate Class ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCRE rose 7.80%, moving from 29.62 to 31.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.72 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.93"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.72"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.809999, "high": 32.040001, "low": 31.715, "close": 31.93, "volume": 5100}, "trend_line": 30.182, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.526182, "activity_20": 31.060857, "activity_30": 30.749742}, "trend_signal": 1, "fair_value": 26.658013, "relative_strength": -4.723263, "rate_of_change": 0.38915682687509506, "market_dynamics": 0.256303, "expectation": {"probability": 46.7242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.530001, "high": 24.74, "low": 24.530001, "close": 24.610001, "volume": 10000}, "trend_line": 25.347333, "activity_lines": {"activity_5": 24.554667, "activity_10": 24.647455, "activity_20": 24.97619, "activity_30": 25.229011}, "trend_signal": 0, "fair_value": 25.250513, "relative_strength": -2.23438, "rate_of_change": -0.09722134636607632, "market_dynamics": -0.840628, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.34, "close": 24.34, "volume": 5700}, "trend_line": 25.341, "activity_lines": {"activity_5": 24.470667, "activity_10": 24.580909, "activity_20": 24.868571, "activity_30": 25.164021}, "trend_signal": 0, "fair_value": 25.280513, "relative_strength": -3.614018, "rate_of_change": -0.024984877107180954, "market_dynamics": -0.890001, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.52, "high": 24.52, "low": 22.85, "close": 22.85, "volume": 3500}, "trend_line": 25.259333, "activity_lines": {"activity_5": 23.926, "activity_10": 24.248546, "activity_20": 24.631333, "activity_30": 25.003312}, "trend_signal": 0, "fair_value": 25.304039, "relative_strength": -6.748405, "rate_of_change": -0.32227220709521914, "market_dynamics": -0.989176, "expectation": {"probability": 54.3194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.16, "high": 24.18, "low": 23.09, "close": 24.18, "volume": 8000}, "trend_line": 25.230667, "activity_lines": {"activity_5": 23.942, "activity_10": 24.193455, "activity_20": 24.541952, "activity_30": 24.933677}, "trend_signal": 0, "fair_value": 25.331731, "relative_strength": -4.798505, "rate_of_change": -0.11348676546606036, "market_dynamics": -0.925339, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.370001, "high": 24.4, "low": 24.08, "close": 24.139999, "volume": 3800}, "trend_line": 25.205333, "activity_lines": {"activity_5": 23.950666, "activity_10": 24.147636, "activity_20": 24.460286, "activity_30": 24.863312}, "trend_signal": 0, "fair_value": 25.362372, "relative_strength": -3.280393, "rate_of_change": -0.10040955318383321, "market_dynamics": -0.897094, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.940001, "high": 24.58, "low": 23.940001, "close": 24.58, "volume": 6600}, "trend_line": 25.204667, "activity_lines": {"activity_5": 24.136, "activity_10": 24.196545, "activity_20": 24.434524, "activity_30": 24.822968}, "trend_signal": 0, "fair_value": 25.393269, "relative_strength": -3.423836, "rate_of_change": -0.0026422979613042416, "market_dynamics": -0.679255, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.58, "high": 25.0, "low": 24.08, "close": 24.969999, "volume": 3700}, "trend_line": 25.230333, "activity_lines": {"activity_5": 24.453333, "activity_10": 24.317454, "activity_20": 24.456476, "activity_30": 24.807828}, "trend_signal": 0, "fair_value": 25.428654, "relative_strength": -3.069616, "rate_of_change": 0.10183034753048345, "market_dynamics": -0.289497, "expectation": {"probability": 53.6195, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.049999, "high": 25.16, "low": 24.76, "close": 24.76, "volume": 2300}, "trend_line": 25.235666, "activity_lines": {"activity_5": 24.658666, "activity_10": 24.398545, "activity_20": 24.468095, "activity_30": 24.777484}, "trend_signal": 0, "fair_value": 25.460064, "relative_strength": -3.595696, "rate_of_change": 0.021137255699307262, "market_dynamics": -0.09237, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.76, "high": 24.76, "low": 24.309999, "close": 24.43, "volume": 14100}, "trend_line": 25.216666, "activity_lines": {"activity_5": 24.626666, "activity_10": 24.416909, "activity_20": 24.456048, "activity_30": 24.725505}, "trend_signal": 0, "fair_value": 25.488205, "relative_strength": -3.383239, "rate_of_change": -0.07529026576908393, "market_dynamics": 0.172606, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 24.42, "close": 24.440001, "volume": 900}, "trend_line": 25.156, "activity_lines": {"activity_5": 24.581334, "activity_10": 24.434182, "activity_20": 24.447095, "activity_30": 24.675398}, "trend_signal": 0, "fair_value": 25.516859, "relative_strength": -3.979739, "rate_of_change": -0.24057898851498138, "market_dynamics": 0.234036, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.889999, "close": 23.889999, "volume": 1500}, "trend_line": 25.066, "activity_lines": {"activity_5": 24.332667, "activity_10": 24.354182, "activity_20": 24.38519, "activity_30": 24.59372}, "trend_signal": 0, "fair_value": 25.540833, "relative_strength": -3.20495, "rate_of_change": -0.3577675306089993, "market_dynamics": 0.075413, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.93, "high": 23.93, "low": 23.469999, "close": 23.530001, "volume": 1600}, "trend_line": 24.953, "activity_lines": {"activity_5": 24.01, "activity_10": 24.221818, "activity_20": 24.294524, "activity_30": 24.494624}, "trend_signal": 0, "fair_value": 25.561987, "relative_strength": -4.602972, "rate_of_change": -0.4508098619644122, "market_dynamics": -0.109649, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.129999, "high": 24.469999, "low": 24.129999, "close": 24.4, "volume": 2500}, "trend_line": 24.856333, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.262364, "activity_20": 24.291905, "activity_30": 24.458946}, "trend_signal": 0, "fair_value": 25.592115, "relative_strength": -4.327063, "rate_of_change": -0.3873963050535008, "market_dynamics": -0.129872, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.09, "close": 24.1, "volume": 4500}, "trend_line": 24.773, "activity_lines": {"activity_5": 24.060667, "activity_10": 24.220182, "activity_20": 24.262619, "activity_30": 24.41015}, "trend_signal": 0, "fair_value": 25.620962, "relative_strength": -3.163854, "rate_of_change": -0.33525862402953666, "market_dynamics": -0.127755, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.07, "high": 24.780001, "low": 23.9, "close": 24.780001, "volume": 1100}, "trend_line": 24.696333, "activity_lines": {"activity_5": 24.296667, "activity_10": 24.303091, "activity_20": 24.30281, "activity_30": 24.410602}, "trend_signal": 0, "fair_value": 25.651346, "relative_strength": -2.923559, "rate_of_change": -0.30947806079199325, "market_dynamics": 0.085486, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.66, "high": 24.68, "low": 24.34, "close": 24.5, "volume": 5100}, "trend_line": 24.619667, "activity_lines": {"activity_5": 24.416667, "activity_10": 24.323455, "activity_20": 24.317143, "activity_30": 24.397936}, "trend_signal": 0, "fair_value": 25.684359, "relative_strength": 0.075836, "rate_of_change": -0.3104347515884219, "market_dynamics": 0.359606, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.51, "high": 23.51, "low": 22.610001, "close": 22.83, "volume": 4900}, "trend_line": 24.480667, "activity_lines": {"activity_5": 23.939334, "activity_10": 24.041637, "activity_20": 24.173095, "activity_30": 24.282473}, "trend_signal": 0, "fair_value": 25.702692, "relative_strength": -5.498937, "rate_of_change": -0.5645892773448128, "market_dynamics": 0.248234, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.370001, "high": 22.370001, "low": 21.98, "close": 22.08, "volume": 3900}, "trend_line": 24.337, "activity_lines": {"activity_5": 23.258667, "activity_10": 23.662364, "activity_20": 23.967381, "activity_30": 24.127591}, "trend_signal": 0, "fair_value": 25.715256, "relative_strength": -7.116782, "rate_of_change": -0.5868590100098198, "market_dynamics": -0.059128, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.389999, "high": 23.030001, "low": 22.389999, "close": 22.5, "volume": 6200}, "trend_line": 24.257667, "activity_lines": {"activity_5": 22.872667, "activity_10": 23.408182, "activity_20": 23.813714, "activity_30": 24.009075}, "trend_signal": 0, "fair_value": 25.733077, "relative_strength": -6.284572, "rate_of_change": -0.32597690758926046, "market_dynamics": -0.44987, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.68, "high": 22.73, "low": 21.629999, "close": 21.629999, "volume": 14900}, "trend_line": 24.168, "activity_lines": {"activity_5": 22.303333, "activity_10": 23.030909, "activity_20": 23.585619, "activity_30": 23.839548}, "trend_signal": 0, "fair_value": 25.743974, "relative_strength": -8.152368, "rate_of_change": -0.36964395627989355, "market_dynamics": -0.837371, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.52, "high": 21.559999, "low": 20.91, "close": 20.969999, "volume": 17700}, "trend_line": 24.032, "activity_lines": {"activity_5": 21.723999, "activity_10": 22.584727, "activity_20": 23.308762, "activity_30": 23.633226}, "trend_signal": 0, "fair_value": 25.75641, "relative_strength": -9.014753, "rate_of_change": -0.5627275736511057, "market_dynamics": -1.017032, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.110001, "high": 23.299999, "low": 21.110001, "close": 23.110001, "volume": 20400}, "trend_line": 23.981667, "activity_lines": {"activity_5": 22.093333, "activity_10": 22.580727, "activity_20": 23.253048, "activity_30": 23.573742}, "trend_signal": 0, "fair_value": 25.775962, "relative_strength": -5.15779, "rate_of_change": -0.20944157789613188, "market_dynamics": -0.776546, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.110001, "high": 23.110001, "low": 22.4, "close": 22.4, "volume": 1400}, "trend_line": 23.901667, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.455273, "activity_20": 23.135571, "activity_30": 23.471699}, "trend_signal": 0, "fair_value": 25.779423, "relative_strength": -7.099029, "rate_of_change": -0.3335881529837014, "market_dynamics": -0.729049, "expectation": {"probability": 48.4866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.860001, "high": 22.92, "low": 21.860001, "close": 22.52, "volume": 6300}, "trend_line": 23.816, "activity_lines": {"activity_5": 22.34, "activity_10": 22.388, "activity_20": 23.031667, "activity_30": 23.382559}, "trend_signal": 0, "fair_value": 25.780705, "relative_strength": -8.855288, "rate_of_change": -0.3584143315192234, "market_dynamics": -0.619202, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.57, "high": 22.620001, "low": 22.440001, "close": 22.459999, "volume": 6400}, "trend_line": 23.733, "activity_lines": {"activity_5": 22.451333, "activity_10": 22.338545, "activity_20": 22.929952, "activity_30": 23.295075}, "trend_signal": 0, "fair_value": 25.779231, "relative_strength": -8.591483, "rate_of_change": -0.3485052065838025, "market_dynamics": -0.479085, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.620001, "high": 22.700001, "low": 22.469999, "close": 22.549999, "volume": 6200}, "trend_line": 23.663333, "activity_lines": {"activity_5": 22.537333, "activity_10": 22.347636, "activity_20": 22.844809, "activity_30": 23.218753}, "trend_signal": 0, "fair_value": 25.778013, "relative_strength": -9.624472, "rate_of_change": -0.2935448531580459, "market_dynamics": -0.493305, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.549999, "high": 23.719999, "low": 22.549999, "close": 23.629999, "volume": 600}, "trend_line": 23.621667, "activity_lines": {"activity_5": 22.877999, "activity_10": 22.588545, "activity_20": 22.87219, "activity_30": 23.216602}, "trend_signal": 0, "fair_value": 25.785064, "relative_strength": -4.601155, "rate_of_change": -0.17607832337060408, "market_dynamics": -0.258734, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.629999, "high": 25.01, "low": 23.33, "close": 24.200001, "volume": 5300}, "trend_line": 23.608, "activity_lines": {"activity_5": 23.374, "activity_10": 22.918545, "activity_20": 22.960238, "activity_30": 23.253914}, "trend_signal": 0, "fair_value": 25.796539, "relative_strength": -3.108657, "rate_of_change": -0.057857898005242804, "market_dynamics": 0.041276, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.16, "high": 24.33, "low": 24.059999, "close": 24.25, "volume": 20800}, "trend_line": 23.607333, "activity_lines": {"activity_5": 23.766667, "activity_10": 23.219091, "activity_20": 23.055714, "activity_30": 23.295333}, "trend_signal": 0, "fair_value": 25.810064, "relative_strength": -4.42542, "rate_of_change": -0.0028253134530666435, "market_dynamics": 0.427622, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.6, "high": 24.870001, "low": 24.57, "close": 24.83, "volume": 3300}, "trend_line": 23.615333, "activity_lines": {"activity_5": 24.237333, "activity_10": 23.593273, "activity_20": 23.207286, "activity_30": 23.374215}, "trend_signal": 0, "fair_value": 25.826923, "relative_strength": -2.369729, "rate_of_change": 0.033887775463662576, "market_dynamics": 0.708474, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.629999, "close": 24.75, "volume": 7400}, "trend_line": 23.62, "activity_lines": {"activity_5": 24.523333, "activity_10": 23.894727, "activity_20": 23.349381, "activity_30": 23.447419}, "trend_signal": 0, "fair_value": 25.842564, "relative_strength": -2.464539, "rate_of_change": 0.01976258391106028, "market_dynamics": 0.954795, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049999, "high": 25.059999, "low": 24.790001, "close": 25.049999, "volume": 1600}, "trend_line": 23.643667, "activity_lines": {"activity_5": 24.762666, "activity_10": 24.182, "activity_20": 23.515952, "activity_30": 23.539677}, "trend_signal": 0, "fair_value": 25.860705, "relative_strength": -1.378876, "rate_of_change": 0.1001989839119376, "market_dynamics": 1.012976, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.58, "close": 24.98, "volume": 4400}, "trend_line": 23.714667, "activity_lines": {"activity_5": 24.884, "activity_10": 24.421272, "activity_20": 23.668619, "activity_30": 23.625892}, "trend_signal": 0, "fair_value": 25.875641, "relative_strength": -1.100377, "rate_of_change": 0.30029182867445203, "market_dynamics": 0.959129, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.1, "high": 25.389999, "low": 24.790001, "close": 24.92, "volume": 5300}, "trend_line": 23.739333, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.602727, "activity_20": 23.812809, "activity_30": 23.703656}, "trend_signal": 0, "fair_value": 25.893141, "relative_strength": -2.173022, "rate_of_change": 0.10401158068127146, "market_dynamics": 0.980554, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.0, "high": 25.15, "low": 24.66, "close": 24.93, "volume": 1100}, "trend_line": 23.765667, "activity_lines": {"activity_5": 24.941333, "activity_10": 24.742364, "activity_20": 23.954047, "activity_30": 23.780473}, "trend_signal": 1, "fair_value": 25.908205, "relative_strength": -1.739088, "rate_of_change": 0.11092982267025817, "market_dynamics": 0.925387, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.6, "high": 24.780001, "low": 24.48, "close": 24.700001, "volume": 1700}, "trend_line": 23.769667, "activity_lines": {"activity_5": 24.866, "activity_10": 24.795273, "activity_20": 24.072667, "activity_30": 23.840753}, "trend_signal": 1, "fair_value": 25.921026, "relative_strength": -2.1161, "rate_of_change": 0.016831002470908067, "market_dynamics": 0.864208, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.92, "high": 24.940001, "low": 24.27, "close": 24.940001, "volume": 4100}, "trend_line": 23.768667, "activity_lines": {"activity_5": 24.874001, "activity_10": 24.852728, "activity_20": 24.213191, "activity_30": 23.916258}, "trend_signal": 1, "fair_value": 25.935705, "relative_strength": -2.078921, "rate_of_change": -0.004207042530287318, "market_dynamics": 0.867076, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.959999, "high": 25.15, "low": 24.75, "close": 24.799999, "volume": 5500}, "trend_line": 23.77, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.860909, "activity_20": 24.330333, "activity_30": 23.982796}, "trend_signal": 1, "fair_value": 25.947308, "relative_strength": -3.085021, "rate_of_change": 0.005608223633234957, "market_dynamics": 0.855718, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.68, "high": 24.68, "low": 24.129999, "close": 24.129999, "volume": 12700}, "trend_line": 23.76, "activity_lines": {"activity_5": 24.6, "activity_10": 24.736364, "activity_20": 24.370714, "activity_30": 24.006021}, "trend_signal": 1, "fair_value": 25.951731, "relative_strength": -6.021575, "rate_of_change": -0.04206983592763151, "market_dynamics": 0.80016, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.27, "high": 24.65, "low": 24.26, "close": 24.629999, "volume": 2900}, "trend_line": 23.766333, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.704909, "activity_20": 24.450952, "activity_30": 24.06215}, "trend_signal": 1, "fair_value": 25.955769, "relative_strength": -4.580771, "rate_of_change": 0.026654040404031663, "market_dynamics": 0.70627, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.629999, "high": 24.68, "low": 24.15, "close": 24.469999, "volume": 21200}, "trend_line": 23.785667, "activity_lines": {"activity_5": 24.519999, "activity_10": 24.648, "activity_20": 24.501666, "activity_30": 24.107548}, "trend_signal": 1, "fair_value": 25.958397, "relative_strength": -5.435121, "rate_of_change": 0.08135037071137827, "market_dynamics": 0.546677, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.52, "high": 24.91, "low": 24.52, "close": 24.58, "volume": 4100}, "trend_line": 23.820667, "activity_lines": {"activity_5": 24.515333, "activity_10": 24.616181, "activity_20": 24.54619, "activity_30": 24.158795}, "trend_signal": 1, "fair_value": 25.960962, "relative_strength": -5.394732, "rate_of_change": 0.14714743967449026, "market_dynamics": 0.237644, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.5, "high": 24.75, "low": 24.440001, "close": 24.75, "volume": 8600}, "trend_line": 23.832333, "activity_lines": {"activity_5": 24.591333, "activity_10": 24.623818, "activity_20": 24.599905, "activity_30": 24.218752}, "trend_signal": 1, "fair_value": 25.964359, "relative_strength": -5.32653, "rate_of_change": 0.04897427935161588, "market_dynamics": 0.062746, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.85, "high": 24.85, "low": 24.040001, "close": 24.370001, "volume": 8100}, "trend_line": 23.841333, "activity_lines": {"activity_5": 24.544, "activity_10": 24.566545, "activity_20": 24.606238, "activity_30": 24.253441}, "trend_signal": 1, "fair_value": 25.960833, "relative_strength": -6.999198, "rate_of_change": 0.03776382278646552, "market_dynamics": -0.119862, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.42, "high": 24.98, "low": 24.1, "close": 24.1, "volume": 3000}, "trend_line": 23.818667, "activity_lines": {"activity_5": 24.390667, "activity_10": 24.470182, "activity_20": 24.578048, "activity_30": 24.270129}, "trend_signal": 1, "fair_value": 25.955962, "relative_strength": -6.339172, "rate_of_change": -0.09507018756039108, "market_dynamics": -0.38486, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.290001, "high": 24.290001, "low": 23.33, "close": 23.549999, "volume": 2800}, "trend_line": 23.787, "activity_lines": {"activity_5": 24.089333, "activity_10": 24.288909, "activity_20": 24.489666, "activity_30": 24.252796}, "trend_signal": 1, "fair_value": 25.946346, "relative_strength": -7.88817, "rate_of_change": -0.1329503452061458, "market_dynamics": -0.562502, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.66, "high": 24.02, "low": 23.66, "close": 23.709999, "volume": 1600}, "trend_line": 23.816333, "activity_lines": {"activity_5": 23.902666, "activity_10": 24.157636, "activity_20": 24.411762, "activity_30": 24.247828}, "trend_signal": 1, "fair_value": 25.936859, "relative_strength": -7.748962, "rate_of_change": 0.12331525623240074, "market_dynamics": -0.797903, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.92, "high": 24.0, "low": 23.67, "close": 23.91, "volume": 2900}, "trend_line": 23.877333, "activity_lines": {"activity_5": 23.840666, "activity_10": 24.085091, "activity_20": 24.352524, "activity_30": 24.253871}, "trend_signal": 0, "fair_value": 25.925449, "relative_strength": -6.709602, "rate_of_change": 0.2561267513348925, "market_dynamics": -0.890145, "expectation": {"probability": 52.0078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.09, "high": 24.360001, "low": 23.98, "close": 24.360001, "volume": 2900}, "trend_line": 23.939333, "activity_lines": {"activity_5": 23.984667, "activity_10": 24.110545, "activity_20": 24.337524, "activity_30": 24.285011}, "trend_signal": 1, "fair_value": 25.916987, "relative_strength": -6.298784, "rate_of_change": 0.25966049055814217, "market_dynamics": -0.825968, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.32, "high": 24.549999, "low": 24.25, "close": 24.549999, "volume": 1600}, "trend_line": 24.036666, "activity_lines": {"activity_5": 24.192666, "activity_10": 24.166363, "activity_20": 24.340095, "activity_30": 24.324408}, "trend_signal": 1, "fair_value": 25.910321, "relative_strength": -6.045194, "rate_of_change": 0.4065819210585316, "market_dynamics": -0.652887, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.43, "high": 24.43, "low": 23.940001, "close": 24.1, "volume": 3000}, "trend_line": 24.141, "activity_lines": {"activity_5": 24.220667, "activity_10": 24.141818, "activity_20": 24.301143, "activity_30": 24.328494}, "trend_signal": 1, "fair_value": 25.900064, "relative_strength": -6.95699, "rate_of_change": 0.43406186199033564, "market_dynamics": -0.553929, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.299999, "close": 23.6, "volume": 3500}, "trend_line": 24.157333, "activity_lines": {"activity_5": 24.045333, "activity_10": 24.033091, "activity_20": 24.217666, "activity_30": 24.293591}, "trend_signal": 0, "fair_value": 25.884167, "relative_strength": -8.420094, "rate_of_change": 0.06765668365023421, "market_dynamics": -0.577916, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.91, "high": 24.48, "low": 23.91, "close": 24.48, "volume": 900}, "trend_line": 24.226666, "activity_lines": {"activity_5": 24.170667, "activity_10": 24.102182, "activity_20": 24.224905, "activity_30": 24.314408}, "trend_signal": 0, "fair_value": 25.87, "relative_strength": -3.6741, "rate_of_change": 0.2870060200768036, "market_dynamics": -0.48038, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.719999, "close": 23.73, "volume": 2500}, "trend_line": 24.267, "activity_lines": {"activity_5": 24.008, "activity_10": 24.039818, "activity_20": 24.163095, "activity_30": 24.282365}, "trend_signal": 0, "fair_value": 25.850128, "relative_strength": -4.844616, "rate_of_change": 0.16648597045915384, "market_dynamics": -0.591421, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.549999, "high": 23.67, "low": 23.370001, "close": 23.440001, "volume": 4200}, "trend_line": 24.299667, "activity_lines": {"activity_5": 23.790667, "activity_10": 23.936364, "activity_20": 24.079333, "activity_30": 24.229011}, "trend_signal": 0, "fair_value": 25.828205, "relative_strength": -5.49955, "rate_of_change": 0.13461490913586352, "market_dynamics": -0.63001, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.59, "high": 23.84, "low": 23.43, "close": 23.799999, "volume": 19300}, "trend_line": 24.341333, "activity_lines": {"activity_5": 23.767333, "activity_10": 23.910364, "activity_20": 24.036952, "activity_30": 24.196774}, "trend_signal": 0, "fair_value": 25.807628, "relative_strength": -5.278868, "rate_of_change": 0.1714673703141665, "market_dynamics": -0.465819, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.799999, "high": 24.200001, "low": 23.799999, "close": 23.99, "volume": 7700}, "trend_line": 24.353333, "activity_lines": {"activity_5": 23.827333, "activity_10": 23.914364, "activity_20": 24.016952, "activity_30": 24.174107}, "trend_signal": 0, "fair_value": 25.785128, "relative_strength": -5.109487, "rate_of_change": 0.04929886132366069, "market_dynamics": -0.519345, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.1, "high": 25.0, "low": 24.01, "close": 25.0, "volume": 7200}, "trend_line": 24.38, "activity_lines": {"activity_5": 24.198, "activity_10": 24.096909, "activity_20": 24.097667, "activity_30": 24.215828}, "trend_signal": 0, "fair_value": 25.766026, "relative_strength": -3.615823, "rate_of_change": 0.10950041212017991, "market_dynamics": -0.114575, "expectation": {"probability": 52.9049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.1, "high": 25.5, "low": 25.1, "close": 25.26, "volume": 10900}, "trend_line": 24.413667, "activity_lines": {"activity_5": 24.620667, "activity_10": 24.306909, "activity_20": 24.20219, "activity_30": 24.272602}, "trend_signal": 0, "fair_value": 25.749936, "relative_strength": -2.518837, "rate_of_change": 0.1380926989335571, "market_dynamics": 0.3996, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.84, "high": 26.25, "low": 25.83, "close": 25.91, "volume": 2900}, "trend_line": 24.449667, "activity_lines": {"activity_5": 25.158, "activity_10": 24.618727, "activity_20": 24.363238, "activity_30": 24.36914}, "trend_signal": 0, "fair_value": 25.736795, "relative_strength": -0.436587, "rate_of_change": 0.14745838877871711, "market_dynamics": 0.781145, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.84, "high": 25.950001, "low": 25.709999, "close": 25.83, "volume": 2700}, "trend_line": 24.485667, "activity_lines": {"activity_5": 25.504, "activity_10": 24.891273, "activity_20": 24.510571, "activity_30": 24.458193}, "trend_signal": 0, "fair_value": 25.723654, "relative_strength": 1.955782, "rate_of_change": 0.14724126917555894, "market_dynamics": 1.147119, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.549999, "close": 25.82, "volume": 4700}, "trend_line": 24.511333, "activity_lines": {"activity_5": 25.711333, "activity_10": 25.130545, "activity_20": 24.650476, "activity_30": 24.544279}, "trend_signal": 1, "fair_value": 25.706923, "relative_strength": 1.60311, "rate_of_change": 0.1048205058085658, "market_dynamics": 1.223195, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.860001, "high": 26.0, "low": 25.709999, "close": 25.879999, "volume": 1600}, "trend_line": 24.541333, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.340363, "activity_20": 24.79019, "activity_30": 24.632581}, "trend_signal": 1, "fair_value": 25.691795, "relative_strength": -1.306041, "rate_of_change": 0.12239236438100341, "market_dynamics": 1.12186, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.92, "high": 26.799999, "low": 25.92, "close": 26.799999, "volume": 12800}, "trend_line": 24.604, "activity_lines": {"activity_5": 26.169999, "activity_10": 25.692, "activity_20": 25.012143, "activity_30": 24.778301}, "trend_signal": 1, "fair_value": 25.680897, "relative_strength": 1.246842, "rate_of_change": 0.2553528775311332, "market_dynamics": 1.218719, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.940001, "high": 27.450001, "low": 26.940001, "close": 27.209999, "volume": 15400}, "trend_line": 24.68, "activity_lines": {"activity_5": 26.557333, "activity_10": 26.062363, "activity_20": 25.261571, "activity_30": 24.94643}, "trend_signal": 1, "fair_value": 25.671731, "relative_strength": 2.569515, "rate_of_change": 0.30889286294911605, "market_dynamics": 1.372065, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.35, "high": 27.92, "low": 27.35, "close": 27.66, "volume": 200}, "trend_line": 24.778666, "activity_lines": {"activity_5": 27.007999, "activity_10": 26.446, "activity_20": 25.539047, "activity_30": 25.138688}, "trend_signal": 1, "fair_value": 25.666667, "relative_strength": 6.82614, "rate_of_change": 0.3997811993517078, "market_dynamics": 1.420332, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.85, "high": 29.15, "low": 27.76, "close": 29.15, "volume": 5600}, "trend_line": 24.919, "activity_lines": {"activity_5": 27.833333, "activity_10": 27.030363, "activity_20": 25.938857, "activity_30": 25.420709}, "trend_signal": 1, "fair_value": 25.670256, "relative_strength": 8.755231, "rate_of_change": 0.5663501013331359, "market_dynamics": 1.601945, "expectation": {"probability": 48.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.370001, "high": 29.469999, "low": 28.99, "close": 29.23, "volume": 6200}, "trend_line": 25.066666, "activity_lines": {"activity_5": 28.463333, "activity_10": 27.535454, "activity_20": 26.320381, "activity_30": 25.698839}, "trend_signal": 1, "fair_value": 25.673141, "relative_strength": 7.714286, "rate_of_change": 0.5925839720695091, "market_dynamics": 1.595152, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.049999, "high": 29.5, "low": 29.049999, "close": 29.5, "volume": 6800}, "trend_line": 25.245666, "activity_lines": {"activity_5": 28.96, "activity_10": 28.012727, "activity_20": 26.702285, "activity_30": 25.98486}, "trend_signal": 1, "fair_value": 25.684038, "relative_strength": 8.188133, "rate_of_change": 0.7140957636727536, "market_dynamics": 1.574216, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.26, "high": 29.469999, "low": 28.84, "close": 28.84, "volume": 2000}, "trend_line": 25.386, "activity_lines": {"activity_5": 29.056667, "activity_10": 28.292909, "activity_20": 26.996857, "activity_30": 26.216753}, "trend_signal": 1, "fair_value": 25.688654, "relative_strength": 4.783916, "rate_of_change": 0.5558736299529563, "market_dynamics": 1.578208, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.27, "high": 28.27, "low": 27.82, "close": 28.01, "volume": 10600}, "trend_line": 25.504, "activity_lines": {"activity_5": 28.768, "activity_10": 28.368909, "activity_20": 27.191952, "activity_30": 26.386043}, "trend_signal": 1, "fair_value": 25.685385, "relative_strength": 0.505157, "rate_of_change": 0.46482313085953714, "market_dynamics": 1.468279, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.09, "high": 28.67, "low": 28.09, "close": 28.6, "volume": 1400}, "trend_line": 25.638, "activity_lines": {"activity_5": 28.652667, "activity_10": 28.512545, "activity_20": 27.424619, "activity_30": 26.585785}, "trend_signal": 1, "fair_value": 25.681346, "relative_strength": 1.134571, "rate_of_change": 0.5254077791718959, "market_dynamics": 1.230703, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.200001, "high": 28.530001, "low": 27.92, "close": 27.92, "volume": 3600}, "trend_line": 25.743667, "activity_lines": {"activity_5": 28.347333, "activity_10": 28.482, "activity_20": 27.568714, "activity_30": 26.733011}, "trend_signal": 1, "fair_value": 25.673397, "relative_strength": 0.140602, "rate_of_change": 0.41214993369216335, "market_dynamics": 0.865495, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.110001, "high": 28.139999, "low": 27.200001, "close": 27.200001, "volume": 6000}, "trend_line": 25.838, "activity_lines": {"activity_5": 27.889334, "activity_10": 28.283455, "activity_20": 27.627857, "activity_30": 26.826968}, "trend_signal": 1, "fair_value": 25.655769, "relative_strength": -1.529595, "rate_of_change": 0.36643186846692216, "market_dynamics": 0.468394, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.879999, "high": 27.35, "low": 26.799999, "close": 27.32, "volume": 1200}, "trend_line": 25.945333, "activity_lines": {"activity_5": 27.624667, "activity_10": 28.099455, "activity_20": 27.681905, "activity_30": 26.922581}, "trend_signal": 1, "fair_value": 25.64109, "relative_strength": -3.049894, "rate_of_change": 0.41540753928322843, "market_dynamics": 0.025611, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 26.799999, "close": 26.950001, "volume": 2900}, "trend_line": 26.058667, "activity_lines": {"activity_5": 27.338001, "activity_10": 27.846182, "activity_20": 27.682238, "activity_30": 26.987398}, "trend_signal": 1, "fair_value": 25.625769, "relative_strength": -4.813585, "rate_of_change": 0.4368184443807226, "market_dynamics": -0.326207, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.92, "high": 27.110001, "low": 26.860001, "close": 26.93, "volume": 11800}, "trend_line": 26.166, "activity_lines": {"activity_5": 27.115334, "activity_10": 27.602182, "activity_20": 27.665667, "activity_30": 27.043613}, "trend_signal": 1, "fair_value": 25.612885, "relative_strength": -6.86103, "rate_of_change": 0.4118898330448007, "market_dynamics": -0.458724, "expectation": {"probability": 51.3708, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.85, "high": 27.41, "low": 26.709999, "close": 27.41, "volume": 2300}, "trend_line": 26.282667, "activity_lines": {"activity_5": 27.164, "activity_10": 27.485818, "activity_20": 27.68081, "activity_30": 27.123871}, "trend_signal": 1, "fair_value": 25.607436, "relative_strength": -5.899948, "rate_of_change": 0.44587250630589176, "market_dynamics": -0.586774, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.139999, "high": 27.35, "low": 26.889999, "close": 26.889999, "volume": 10000}, "trend_line": 26.367, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.308, "activity_20": 27.634952, "activity_30": 27.163054}, "trend_signal": 1, "fair_value": 25.597115, "relative_strength": -7.661779, "rate_of_change": 0.3208692633818359, "market_dynamics": -0.532614, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.700001, "high": 26.799999, "low": 26.32, "close": 26.389999, "volume": 9700}, "trend_line": 26.428333, "activity_lines": {"activity_5": 26.836666, "activity_10": 27.086727, "activity_20": 27.533714, "activity_30": 27.164538}, "trend_signal": 1, "fair_value": 25.583205, "relative_strength": -7.670842, "rate_of_change": 0.23261273561648138, "market_dynamics": -0.493634, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.209999, "high": 26.6, "low": 25.440001, "close": 25.700001, "volume": 8000}, "trend_line": 26.481667, "activity_lines": {"activity_5": 26.432, "activity_10": 26.784545, "activity_20": 27.364476, "activity_30": 27.117548}, "trend_signal": 0, "fair_value": 25.561346, "relative_strength": -7.434865, "rate_of_change": 0.20180614494301666, "market_dynamics": -0.640392, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 25.559999, "close": 25.709999, "volume": 10600}, "trend_line": 26.552, "activity_lines": {"activity_5": 26.114, "activity_10": 26.526182, "activity_20": 27.196809, "activity_30": 27.067763}, "trend_signal": 0, "fair_value": 25.535897, "relative_strength": -7.902108, "rate_of_change": 0.26559128622831024, "market_dynamics": -0.646429, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.5, "high": 26.139999, "low": 25.43, "close": 26.139999, "volume": 10400}, "trend_line": 26.607333, "activity_lines": {"activity_5": 26.020666, "activity_10": 26.398545, "activity_20": 27.070619, "activity_30": 27.041183}, "trend_signal": 0, "fair_value": 25.516795, "relative_strength": -7.175341, "rate_of_change": 0.2083948478457403, "market_dynamics": -0.739898, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 25.23, "close": 25.32, "volume": 10400}, "trend_line": 26.660333, "activity_lines": {"activity_5": 25.738666, "activity_10": 26.154181, "activity_20": 26.865095, "activity_30": 26.958129}, "trend_signal": 0, "fair_value": 25.491987, "relative_strength": -8.7096, "rate_of_change": 0.1991932073763305, "market_dynamics": -0.832987, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.07, "high": 25.610001, "low": 25.07, "close": 25.27, "volume": 5200}, "trend_line": 26.721333, "activity_lines": {"activity_5": 25.544666, "activity_10": 25.934909, "activity_20": 26.661857, "activity_30": 26.86843}, "trend_signal": 0, "fair_value": 25.47, "relative_strength": -9.691292, "rate_of_change": 0.22880434389172835, "market_dynamics": -0.913455, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.360001, "high": 25.41, "low": 25.219999, "close": 25.379999, "volume": 8600}, "trend_line": 26.774, "activity_lines": {"activity_5": 25.461999, "activity_10": 25.772909, "activity_20": 26.478333, "activity_30": 26.781892}, "trend_signal": 0, "fair_value": 25.449167, "relative_strength": -10.442339, "rate_of_change": 0.19709720319715926, "market_dynamics": -0.995056, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.450001, "high": 25.77, "low": 25.34, "close": 25.76, "volume": 12500}, "trend_line": 26.833, "activity_lines": {"activity_5": 25.527333, "activity_10": 25.708545, "activity_20": 26.341857, "activity_30": 26.716473}, "trend_signal": 0, "fair_value": 25.427564, "relative_strength": -9.05878, "rate_of_change": 0.22036303876894558, "market_dynamics": -1.001388, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.99, "high": 26.16, "low": 24.809999, "close": 26.16, "volume": 7300}, "trend_line": 26.871667, "activity_lines": {"activity_5": 25.722666, "activity_10": 25.738182, "activity_20": 26.259619, "activity_30": 26.673054}, "trend_signal": 0, "fair_value": 25.406731, "relative_strength": -7.081714, "rate_of_change": 0.144102411210078, "market_dynamics": -0.913267, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.15, "high": 26.200001, "low": 25.66, "close": 26.120001, "volume": 10800}, "trend_line": 26.900333, "activity_lines": {"activity_5": 25.903334, "activity_10": 25.783273, "activity_20": 26.18819, "activity_30": 26.624559}, "trend_signal": 0, "fair_value": 25.3875, "relative_strength": -7.131071, "rate_of_change": 0.10667741603079998, "market_dynamics": -0.689242, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.35, "high": 26.42, "low": 26.1, "close": 26.1, "volume": 4900}, "trend_line": 26.906667, "activity_lines": {"activity_5": 26.024, "activity_10": 25.838727, "activity_20": 26.130952, "activity_30": 26.572925}, "trend_signal": 0, "fair_value": 25.36532, "relative_strength": -5.764062, "rate_of_change": 0.02354617691906993, "market_dynamics": -0.566648, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.049999, "high": 26.65, "low": 26.049999, "close": 26.469999, "volume": 5800}, "trend_line": 26.928, "activity_lines": {"activity_5": 26.212667, "activity_10": 25.966727, "activity_20": 26.122, "activity_30": 26.544753}, "trend_signal": 0, "fair_value": 25.344551, "relative_strength": -5.228135, "rate_of_change": 0.07928518236763418, "market_dynamics": -0.415335, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.709999, "high": 26.950001, "low": 26.639999, "close": 26.639999, "volume": 2400}, "trend_line": 26.955333, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.111636, "activity_20": 26.136571, "activity_30": 26.526172}, "trend_signal": 0, "fair_value": 25.324231, "relative_strength": -2.076633, "rate_of_change": 0.10150401069518242, "market_dynamics": -0.288924, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.25, "high": 26.43, "low": 26.17, "close": 26.17, "volume": 4800}, "trend_line": 26.965, "activity_lines": {"activity_5": 26.342666, "activity_10": 26.154182, "activity_20": 26.115714, "activity_30": 26.475505}, "trend_signal": 0, "fair_value": 25.291731, "relative_strength": -2.907589, "rate_of_change": 0.035863033114821155, "market_dynamics": -0.228799, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.65, "high": 26.65, "low": 26.450001, "close": 26.639999, "volume": 1700}, "trend_line": 26.959667, "activity_lines": {"activity_5": 26.455999, "activity_10": 26.281636, "activity_20": 26.147952, "activity_30": 26.454537}, "trend_signal": 0, "fair_value": 25.268526, "relative_strength": -2.71986, "rate_of_change": -0.019777489338031723, "market_dynamics": -0.027998, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.84, "high": 26.950001, "low": 26.48, "close": 26.700001, "volume": 7700}, "trend_line": 26.942667, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.396, "activity_20": 26.188571, "activity_30": 26.437785}, "trend_signal": 0, "fair_value": 25.24609, "relative_strength": -1.610755, "rate_of_change": -0.06305715868077844, "market_dynamics": 0.170706, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.860001, "high": 26.940001, "low": 25.75, "close": 25.75, "volume": 7000}, "trend_line": 26.879, "activity_lines": {"activity_5": 26.296667, "activity_10": 26.311636, "activity_20": 26.141666, "activity_30": 26.360839}, "trend_signal": 0, "fair_value": 25.22032, "relative_strength": 1.266228, "rate_of_change": -0.23630548527359524, "market_dynamics": 0.214837, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.959999, "high": 25.0, "low": 23.940001, "close": 24.610001, "volume": 6400}, "trend_line": 26.727667, "activity_lines": {"activity_5": 25.706667, "activity_10": 26.013273, "activity_20": 25.991905, "activity_30": 26.214452}, "trend_signal": 0, "fair_value": 25.188397, "relative_strength": -4.739419, "rate_of_change": -0.5630157371926078, "market_dynamics": 0.120312, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.120001, "high": 25.9, "low": 25.110001, "close": 25.9, "volume": 3800}, "trend_line": 26.616667, "activity_lines": {"activity_5": 25.682, "activity_10": 25.970364, "activity_20": 25.976048, "activity_30": 26.161054}, "trend_signal": 0, "fair_value": 25.16532, "relative_strength": -2.237138, "rate_of_change": -0.41529999606774753, "market_dynamics": 0.060339, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.799999, "high": 26.07, "low": 25.790001, "close": 26.07, "volume": 1300}, "trend_line": 26.502333, "activity_lines": {"activity_5": 25.732, "activity_10": 25.963091, "activity_20": 25.983571, "activity_30": 26.125785}, "trend_signal": 0, "fair_value": 25.144615, "relative_strength": -3.616086, "rate_of_change": -0.42955791572250385, "market_dynamics": -0.098299, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.18, "high": 26.879999, "low": 26.1, "close": 26.879999, "volume": 500}, "trend_line": 26.437, "activity_lines": {"activity_5": 26.09, "activity_10": 26.104, "activity_20": 26.072143, "activity_30": 26.15015}, "trend_signal": 0, "fair_value": 25.143846, "relative_strength": -1.868984, "rate_of_change": -0.2465179197620035, "market_dynamics": 0.002775, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.65, "high": 26.82, "low": 26.469999, "close": 26.77, "volume": 6600}, "trend_line": 26.395667, "activity_lines": {"activity_5": 26.399333, "activity_10": 26.210727, "activity_20": 26.147905, "activity_30": 26.171634}, "trend_signal": 0, "fair_value": 25.142885, "relative_strength": -3.466252, "rate_of_change": -0.1563452736694845, "market_dynamics": 0.326285, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.940001, "high": 27.17, "low": 26.58, "close": 27.17, "volume": 20600}, "trend_line": 26.348, "activity_lines": {"activity_5": 26.774, "activity_10": 26.384727, "activity_20": 26.256667, "activity_30": 26.221591}, "trend_signal": 0, "fair_value": 25.142308, "relative_strength": -4.262288, "rate_of_change": -0.18058645761821654, "market_dynamics": 0.66657, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.030001, "high": 27.07, "low": 26.309999, "close": 26.690001, "volume": 2100}, "trend_line": 26.307, "activity_lines": {"activity_5": 26.818, "activity_10": 26.461818, "activity_20": 26.312762, "activity_30": 26.243656}, "trend_signal": 0, "fair_value": 25.137051, "relative_strength": -5.539204, "rate_of_change": -0.15560953393047053, "market_dynamics": 0.772451, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.950001, "high": 28.16, "low": 26.950001, "close": 28.16, "volume": 3300}, "trend_line": 26.339, "activity_lines": {"activity_5": 27.299334, "activity_10": 26.796727, "activity_20": 26.506238, "activity_30": 26.363204}, "trend_signal": 1, "fair_value": 25.141667, "relative_strength": -1.4881, "rate_of_change": 0.12164062796974201, "market_dynamics": 1.003539, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.16, "high": 28.16, "low": 28.0, "close": 28.139999, "volume": 1200}, "trend_line": 26.366333, "activity_lines": {"activity_5": 27.634667, "activity_10": 27.100364, "activity_20": 26.684286, "activity_30": 26.479398}, "trend_signal": 1, "fair_value": 25.155192, "relative_strength": -2.422302, "rate_of_change": 0.1037738714453938, "market_dynamics": 1.102557, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.4, "high": 28.4, "low": 28.23, "close": 28.25, "volume": 7000}, "trend_line": 26.409667, "activity_lines": {"activity_5": 27.922667, "activity_10": 27.397818, "activity_20": 26.859143, "activity_30": 26.600925}, "trend_signal": 1, "fair_value": 25.180449, "relative_strength": -2.266181, "rate_of_change": 0.16435353372802347, "market_dynamics": 1.122338, "expectation": {"probability": 46.2848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.040001, "close": 28.17, "volume": 600}, "trend_line": 26.451, "activity_lines": {"activity_5": 28.085333, "activity_10": 27.635273, "activity_20": 27.012714, "activity_30": 26.714495}, "trend_signal": 1, "fair_value": 25.202628, "relative_strength": -2.476078, "rate_of_change": 0.15650708507608832, "market_dynamics": 1.282083, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.24, "high": 28.24, "low": 28.0, "close": 28.09, "volume": 2200}, "trend_line": 26.473667, "activity_lines": {"activity_5": 28.154667, "activity_10": 27.793454, "activity_20": 27.14719, "activity_30": 26.820236}, "trend_signal": 1, "fair_value": 25.226731, "relative_strength": -3.401722, "rate_of_change": 0.0856943026728609, "market_dynamics": 1.145888, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.4, "high": 28.969999, "low": 28.34, "close": 28.969999, "volume": 5100}, "trend_line": 26.543, "activity_lines": {"activity_5": 28.424, "activity_10": 28.071818, "activity_20": 27.356286, "activity_30": 26.98129}, "trend_signal": 1, "fair_value": 25.253974, "relative_strength": -1.667373, "rate_of_change": 0.2618942060425566, "market_dynamics": 1.213997, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.610001, "high": 28.75, "low": 28.549999, "close": 28.67, "volume": 17000}, "trend_line": 26.619, "activity_lines": {"activity_5": 28.539333, "activity_10": 28.242909, "activity_20": 27.523238, "activity_30": 27.118516}, "trend_signal": 1, "fair_value": 25.279615, "relative_strength": -2.514535, "rate_of_change": 0.2863278453829654, "market_dynamics": 1.283975, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.860001, "high": 28.99, "low": 28.799999, "close": 28.799999, "volume": 3500}, "trend_line": 26.722333, "activity_lines": {"activity_5": 28.662666, "activity_10": 28.405091, "activity_20": 27.690333, "activity_30": 27.259226}, "trend_signal": 1, "fair_value": 25.301218, "relative_strength": -3.013891, "rate_of_change": 0.3881926443517759, "market_dynamics": 1.376154, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.68, "high": 28.76, "low": 28.49, "close": 28.559999, "volume": 1100}, "trend_line": 26.817333, "activity_lines": {"activity_5": 28.669333, "activity_10": 28.486727, "activity_20": 27.823476, "activity_30": 27.377785}, "trend_signal": 1, "fair_value": 25.318526, "relative_strength": -4.289097, "rate_of_change": 0.35550788174072384, "market_dynamics": 1.444914, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.299999, "high": 28.459999, "low": 28.25, "close": 28.25, "volume": 300}, "trend_line": 26.887667, "activity_lines": {"activity_5": 28.546666, "activity_10": 28.486727, "activity_20": 27.917952, "activity_30": 27.470215}, "trend_signal": 1, "fair_value": 25.333782, "relative_strength": -3.46783, "rate_of_change": 0.2622706739704467, "market_dynamics": 1.25254, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.790001, "high": 28.790001, "low": 28.01, "close": 28.360001, "volume": 1700}, "trend_line": 26.989, "activity_lines": {"activity_5": 28.45, "activity_10": 28.478363, "activity_20": 28.013, "activity_30": 27.565204}, "trend_signal": 1, "fair_value": 25.345192, "relative_strength": -5.441749, "rate_of_change": 0.37687539049036994, "market_dynamics": 0.943161, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.360001, "high": 28.639999, "low": 28.35, "close": 28.639999, "volume": 500}, "trend_line": 27.101333, "activity_lines": {"activity_5": 28.487333, "activity_10": 28.517272, "activity_20": 28.126524, "activity_30": 27.67172}, "trend_signal": 1, "fair_value": 25.360833, "relative_strength": -4.847547, "rate_of_change": 0.41621771832968824, "market_dynamics": 0.717669, "expectation": {"probability": 45.6015, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.57, "high": 28.950001, "low": 28.41, "close": 28.950001, "volume": 1800}, "trend_line": 27.220333, "activity_lines": {"activity_5": 28.63, "activity_10": 28.603454, "activity_20": 28.260333, "activity_30": 27.790989}, "trend_signal": 1, "fair_value": 25.38282, "relative_strength": -5.050583, "rate_of_change": 0.4390927929633563, "market_dynamics": 0.563796, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 28.65, "close": 28.9, "volume": 1200}, "trend_line": 27.325, "activity_lines": {"activity_5": 28.746, "activity_10": 28.667818, "activity_20": 28.374143, "activity_30": 27.899355}, "trend_signal": 1, "fair_value": 25.407564, "relative_strength": -5.723389, "rate_of_change": 0.3845177059369523, "market_dynamics": 0.530107, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.01, "high": 29.540001, "low": 28.709999, "close": 29.540001, "volume": 4600}, "trend_line": 27.437667, "activity_lines": {"activity_5": 29.052667, "activity_10": 28.835273, "activity_20": 28.528476, "activity_30": 28.042258}, "trend_signal": 1, "fair_value": 25.434295, "relative_strength": -4.91186, "rate_of_change": 0.4123220494053133, "market_dynamics": 0.612002, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.51, "high": 29.76, "low": 29.379999, "close": 29.76, "volume": 2400}, "trend_line": 27.559, "activity_lines": {"activity_5": 29.346667, "activity_10": 29.016364, "activity_20": 28.686429, "activity_30": 28.192086}, "trend_signal": 1, "fair_value": 25.463205, "relative_strength": -4.588144, "rate_of_change": 0.44221325377263276, "market_dynamics": 0.679781, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.65, "high": 29.68, "low": 29.34, "close": 29.5, "volume": 40200}, "trend_line": 27.672333, "activity_lines": {"activity_5": 29.460667, "activity_10": 29.135818, "activity_20": 28.802048, "activity_30": 28.317312}, "trend_signal": 1, "fair_value": 25.504872, "relative_strength": -6.567124, "rate_of_change": 0.41123770818969213, "market_dynamics": 0.752715, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 28.860001, "close": 29.139999, "volume": 9600}, "trend_line": 27.761333, "activity_lines": {"activity_5": 29.397333, "activity_10": 29.174727, "activity_20": 28.870905, "activity_30": 28.412}, "trend_signal": 1, "fair_value": 25.544872, "relative_strength": -7.26114, "rate_of_change": 0.3216208767074399, "market_dynamics": 0.612892, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 29.1, "close": 29.59, "volume": 4000}, "trend_line": 27.859667, "activity_lines": {"activity_5": 29.471333, "activity_10": 29.289273, "activity_20": 28.971333, "activity_30": 28.529978}, "trend_signal": 1, "fair_value": 25.590897, "relative_strength": -7.650163, "rate_of_change": 0.35421209781245466, "market_dynamics": 0.478218, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.51, "high": 29.51, "low": 28.549999, "close": 28.629999, "volume": 2300}, "trend_line": 27.941667, "activity_lines": {"activity_5": 29.179333, "activity_10": 29.210545, "activity_20": 28.968809, "activity_30": 28.579677}, "trend_signal": 1, "fair_value": 25.628974, "relative_strength": -8.477536, "rate_of_change": 0.29433230483335343, "market_dynamics": 0.077707, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.799999, "high": 28.889999, "low": 28.59, "close": 28.59, "volume": 5500}, "trend_line": 28.006667, "activity_lines": {"activity_5": 28.934666, "activity_10": 29.117636, "activity_20": 28.953238, "activity_30": 28.621505}, "trend_signal": 1, "fair_value": 25.665385, "relative_strength": -9.049176, "rate_of_change": 0.23262749498804522, "market_dynamics": -0.33389, "expectation": {"probability": 51.9188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.84, "high": 29.5, "low": 28.84, "close": 29.5, "volume": 2400}, "trend_line": 28.1, "activity_lines": {"activity_5": 29.071333, "activity_10": 29.186, "activity_20": 29.022286, "activity_30": 28.717849}, "trend_signal": 1, "fair_value": 25.702243, "relative_strength": -6.619173, "rate_of_change": 0.33325279298675997, "market_dynamics": -0.386002, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.43, "high": 29.43, "low": 28.24, "close": 28.42, "volume": 7100}, "trend_line": 28.189, "activity_lines": {"activity_5": 28.848, "activity_10": 29.042363, "activity_20": 28.982, "activity_30": 28.738494}, "trend_signal": 1, "fair_value": 25.733013, "relative_strength": -9.458289, "rate_of_change": 0.316725978647682, "market_dynamics": -0.694786, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.33, "high": 28.41, "low": 28.18, "close": 28.18, "volume": 3400}, "trend_line": 28.308, "activity_lines": {"activity_5": 28.592667, "activity_10": 28.864727, "activity_20": 28.918048, "activity_30": 28.737914}, "trend_signal": 1, "fair_value": 25.751154, "relative_strength": -8.904456, "rate_of_change": 0.42215048423143703, "market_dynamics": -0.783359, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.49, "high": 28.73, "low": 28.389999, "close": 28.52, "volume": 2800}, "trend_line": 28.395333, "activity_lines": {"activity_5": 28.544667, "activity_10": 28.762, "activity_20": 28.886428, "activity_30": 28.751591}, "trend_signal": 1, "fair_value": 25.776731, "relative_strength": -8.823599, "rate_of_change": 0.30850996184824425, "market_dynamics": -0.83982, "expectation": {"probability": 47.3169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 28.15, "close": 28.26, "volume": 3200}, "trend_line": 28.468333, "activity_lines": {"activity_5": 28.417333, "activity_10": 28.630545, "activity_20": 28.828, "activity_30": 28.74286}, "trend_signal": 0, "fair_value": 25.795705, "relative_strength": -8.952052, "rate_of_change": 0.2570845004705541, "market_dynamics": -1.094661, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.42, "high": 28.76, "low": 28.299999, "close": 28.76, "volume": 2400}, "trend_line": 28.531, "activity_lines": {"activity_5": 28.478667, "activity_10": 28.617273, "activity_20": 28.820571, "activity_30": 28.761677}, "trend_signal": 0, "fair_value": 25.819551, "relative_strength": -10.695335, "rate_of_change": 0.22012880065719895, "market_dynamics": -1.073216, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.690001, "high": 28.690001, "low": 28.1, "close": 28.1, "volume": 2200}, "trend_line": 28.575333, "activity_lines": {"activity_5": 28.369333, "activity_10": 28.497455, "activity_20": 28.749857, "activity_30": 28.733871}, "trend_signal": 0, "fair_value": 25.840064, "relative_strength": -12.300564, "rate_of_change": 0.15538537029897911, "market_dynamics": -1.099428, "expectation": {"probability": 55.8351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.049999, "high": 28.299999, "low": 28.0, "close": 28.1, "volume": 3300}, "trend_line": 28.606333, "activity_lines": {"activity_5": 28.281333, "activity_10": 28.396545, "activity_20": 28.682476, "activity_30": 28.703204}, "trend_signal": 0, "fair_value": 25.8625, "relative_strength": -12.650492, "rate_of_change": 0.10848517495841187, "market_dynamics": -1.155798, "expectation": {"probability": 55.419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.290001, "high": 29.02, "low": 28.290001, "close": 29.01, "volume": 5000}, "trend_line": 28.683667, "activity_lines": {"activity_5": 28.502, "activity_10": 28.488182, "activity_20": 28.703952, "activity_30": 28.729247}, "trend_signal": 0, "fair_value": 25.893333, "relative_strength": -10.248399, "rate_of_change": 0.2703387393274086, "market_dynamics": -1.026545, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.01, "high": 29.01, "low": 28.83, "close": 28.83, "volume": 600}, "trend_line": 28.706, "activity_lines": {"activity_5": 28.63, "activity_10": 28.540182, "activity_20": 28.704667, "activity_30": 28.738688}, "trend_signal": 0, "fair_value": 25.920449, "relative_strength": -11.25754, "rate_of_change": 0.07785964047065431, "market_dynamics": -1.003645, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.870001, "high": 29.0, "low": 28.870001, "close": 29.0, "volume": 3600}, "trend_line": 28.734667, "activity_lines": {"activity_5": 28.776667, "activity_10": 28.618727, "activity_20": 28.719333, "activity_30": 28.757656}, "trend_signal": 0, "fair_value": 25.94609, "relative_strength": -10.182136, "rate_of_change": 0.09986413990107372, "market_dynamics": -0.729912, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.34, "high": 30.629999, "low": 29.34, "close": 30.530001, "volume": 3800}, "trend_line": 28.810667, "activity_lines": {"activity_5": 29.417334, "activity_10": 28.984546, "activity_20": 28.878, "activity_30": 28.873484}, "trend_signal": 1, "fair_value": 25.973461, "relative_strength": -7.407039, "rate_of_change": 0.2644888837584126, "market_dynamics": -0.179908, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.76, "high": 31.24, "low": 30.709999, "close": 31.23, "volume": 7900}, "trend_line": 28.912667, "activity_lines": {"activity_5": 30.129334, "activity_10": 29.439273, "activity_20": 29.09581, "activity_30": 29.02957}, "trend_signal": 1, "fair_value": 26.003205, "relative_strength": -6.398197, "rate_of_change": 0.3540355382955914, "market_dynamics": 0.396159, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.18, "high": 31.25, "low": 30.780001, "close": 31.16, "volume": 14700}, "trend_line": 29.015, "activity_lines": {"activity_5": 30.609334, "activity_10": 29.825818, "activity_20": 29.295857, "activity_30": 29.174559}, "trend_signal": 1, "fair_value": 26.030384, "relative_strength": -6.802035, "rate_of_change": 0.3539382928596714, "market_dynamics": 0.994714, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.49, "close": 30.690001, "volume": 3500}, "trend_line": 29.072333, "activity_lines": {"activity_5": 30.789334, "activity_10": 30.078909, "activity_20": 29.443429, "activity_30": 29.282624}, "trend_signal": 1, "fair_value": 26.052115, "relative_strength": -4.609071, "rate_of_change": 0.1975977942443559, "market_dynamics": 1.231344, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.950001, "high": 31.309999, "low": 30.83, "close": 31.299999, "volume": 4400}, "trend_line": 29.16, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.398727, "activity_20": 29.644667, "activity_30": 29.426344}, "trend_signal": 1, "fair_value": 26.082243, "relative_strength": -4.236042, "rate_of_change": 0.3015478668327021, "market_dynamics": 1.282675, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.18, "high": 31.18, "low": 30.1, "close": 30.42, "volume": 6200}, "trend_line": 29.214, "activity_lines": {"activity_5": 30.861333, "activity_10": 30.512364, "activity_20": 29.753524, "activity_30": 29.507634}, "trend_signal": 1, "fair_value": 26.103654, "relative_strength": -8.440414, "rate_of_change": 0.18518518518518, "market_dynamics": 1.082098, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.855, "high": 30.870001, "low": 30.65, "close": 30.799999, "volume": 4800}, "trend_line": 29.288667, "activity_lines": {"activity_5": 30.808, "activity_10": 30.652909, "activity_20": 29.892476, "activity_30": 29.609957}, "trend_signal": 1, "fair_value": 26.129295, "relative_strength": -9.114458, "rate_of_change": 0.2555863627028192, "market_dynamics": 0.877314, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.700001, "high": 31.200001, "low": 30.700001, "close": 31.200001, "volume": 6200}, "trend_line": 29.387, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.817091, "activity_20": 30.063762, "activity_30": 29.733269}, "trend_signal": 1, "fair_value": 26.156218, "relative_strength": -9.101497, "rate_of_change": 0.3357373689966847, "market_dynamics": 0.921099, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.01, "high": 31.01, "low": 30.6, "close": 30.68, "volume": 5700}, "trend_line": 29.464333, "activity_lines": {"activity_5": 30.849333, "activity_10": 30.846909, "activity_20": 30.173286, "activity_30": 29.816688}, "trend_signal": 1, "fair_value": 26.183718, "relative_strength": -6.956199, "rate_of_change": 0.2631537754789513, "market_dynamics": 0.768373, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.91, "high": 30.200001, "low": 29.49, "close": 29.620001, "volume": 28300}, "trend_line": 29.497, "activity_lines": {"activity_5": 30.429334, "activity_10": 30.650364, "activity_20": 30.171905, "activity_30": 29.826731}, "trend_signal": 1, "fair_value": 26.214102, "relative_strength": -8.400228, "rate_of_change": 0.11086964025284402, "market_dynamics": 0.664504, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 29.299999, "close": 29.309999, "volume": 5600}, "trend_line": 29.509, "activity_lines": {"activity_5": 30.018, "activity_10": 30.386182, "activity_20": 30.140429, "activity_30": 29.814667}, "trend_signal": 1, "fair_value": 26.24609, "relative_strength": -5.575404, "rate_of_change": 0.04068210326474033, "market_dynamics": 0.37091, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.879999, "high": 29.469999, "low": 28.879999, "close": 29.15, "volume": 2700}, "trend_line": 29.517333, "activity_lines": {"activity_5": 29.627333, "activity_10": 30.115091, "activity_20": 30.089476, "activity_30": 29.791505}, "trend_signal": 1, "fair_value": 26.272372, "relative_strength": -7.683117, "rate_of_change": 0.0282388423870696, "market_dynamics": -0.088632, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.209999, "high": 30.25, "low": 29.209999, "close": 30.25, "volume": 13100}, "trend_line": 29.541, "activity_lines": {"activity_5": 29.713333, "activity_10": 30.081818, "activity_20": 30.138667, "activity_30": 29.838774}, "trend_signal": 1, "fair_value": 26.308461, "relative_strength": -7.164639, "rate_of_change": 0.08018000813284742, "market_dynamics": -0.256724, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.27, "high": 30.66, "low": 30.225, "close": 30.51, "volume": 1600}, "trend_line": 29.566, "activity_lines": {"activity_5": 29.949333, "activity_10": 30.112364, "activity_20": 30.204381, "activity_30": 29.90129}, "trend_signal": 1, "fair_value": 26.345064, "relative_strength": -7.750996, "rate_of_change": 0.0846281439355424, "market_dynamics": -0.492752, "expectation": {"probability": 46.8587, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.719999, "high": 32.0, "low": 30.719999, "close": 31.969999, "volume": 3600}, "trend_line": 29.648333, "activity_lines": {"activity_5": 30.683333, "activity_10": 30.411636, "activity_20": 30.398429, "activity_30": 30.056387}, "trend_signal": 1, "fair_value": 26.389167, "relative_strength": -4.906968, "rate_of_change": 0.27847189339106404, "market_dynamics": -0.391762, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.709999, "high": 31.709999, "low": 31.360001, "close": 31.610001, "volume": 1600}, "trend_line": 29.730667, "activity_lines": {"activity_5": 31.140667, "activity_10": 30.633273, "activity_20": 30.542905, "activity_30": 30.182946}, "trend_signal": 1, "fair_value": 26.431859, "relative_strength": -4.521336, "rate_of_change": 0.2777019537658305, "market_dynamics": -0.22221, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.610001, "high": 31.68, "low": 31.440001, "close": 31.530001, "volume": 5700}, "trend_line": 29.795333, "activity_lines": {"activity_5": 31.418, "activity_10": 30.818727, "activity_20": 30.663048, "activity_30": 30.299032}, "trend_signal": 1, "fair_value": 26.476026, "relative_strength": -4.456678, "rate_of_change": 0.2175060519160199, "market_dynamics": -0.187237, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.6, "high": 32.049999, "low": 31.57, "close": 31.9, "volume": 4900}, "trend_line": 29.904333, "activity_lines": {"activity_5": 31.66, "activity_10": 31.058182, "activity_20": 30.802095, "activity_30": 30.434817}, "trend_signal": 1, "fair_value": 26.521026, "relative_strength": -3.637186, "rate_of_change": 0.3658291048467281, "market_dynamics": 0.013106, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.68, "high": 31.68, "low": 31.07, "close": 31.139999, "volume": 1400}, "trend_line": 29.989333, "activity_lines": {"activity_5": 31.538667, "activity_10": 31.146727, "activity_20": 30.855, "activity_30": 30.514538}, "trend_signal": 1, "fair_value": 26.562885, "relative_strength": -5.017039, "rate_of_change": 0.2842397454576141, "market_dynamics": -0.052969, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.1, "high": 31.809999, "low": 30.940001, "close": 31.77, "volume": 12600}, "trend_line": 30.065, "activity_lines": {"activity_5": 31.585333, "activity_10": 31.341455, "activity_20": 30.956905, "activity_30": 30.629419}, "trend_signal": 1, "fair_value": 26.610961, "relative_strength": -4.681485, "rate_of_change": 0.2523130474425784, "market_dynamics": 0.154543, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.809999, "high": 32.040001, "low": 31.715, "close": 31.93, "volume": 5100}, "trend_line": 30.182, "activity_lines": {"activity_5": 31.698667, "activity_10": 31.526182, "activity_20": 31.060857, "activity_30": 30.749742}, "trend_signal": 1, "fair_value": 26.658013, "relative_strength": -4.723263, "rate_of_change": 0.38915682687509506, "market_dynamics": 0.256303, "expectation": {"probability": 46.7242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0df2955-fae7-4d40-8822-11ab112af7b1/", "share_image": "https://sharemaestro.com/terminal/d0df2955-fae7-4d40-8822-11ab112af7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}