{"ticker": {"uuid": "d0dff285-62b3-4b0e-bb16-269192849cbd", "symbol": "SIG", "name": "Scandinavian Investment Group A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIG rose 5.65%, moving from 3.54 to 3.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.61 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.61"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.4, "close": 3.74, "volume": 22493}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.561818, "activity_20": 3.550952, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 3.189038, "relative_strength": 7.605635, "rate_of_change": 0.36385487972568065, "market_dynamics": -0.300203, "expectation": {"probability": 46.9814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.91, "close": 3.07, "volume": 2184869}, "trend_line": 3.127, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.104727, "activity_20": 3.131619, "activity_30": 3.130817}, "trend_signal": 0, "fair_value": 2.564103, "relative_strength": -8.601943, "rate_of_change": 0.18155704630040648, "market_dynamics": -0.565052, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.83, "close": 3.08, "volume": 142800}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.097636, "activity_20": 3.126143, "activity_30": 3.127785}, "trend_signal": 0, "fair_value": 2.573718, "relative_strength": -8.913221, "rate_of_change": 0.042628717620730755, "market_dynamics": -0.465298, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.96, "high": 3.07, "low": 2.81, "close": 2.86, "volume": 176029}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.052545, "activity_20": 3.099476, "activity_30": 3.110473}, "trend_signal": 0, "fair_value": 2.582115, "relative_strength": -12.529359, "rate_of_change": -0.30898245167634564, "market_dynamics": -0.658102, "expectation": {"probability": 49.7867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.86, "close": 2.89, "volume": 65410}, "trend_line": 3.11, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.018727, "activity_20": 3.076952, "activity_30": 3.09572}, "trend_signal": 0, "fair_value": 2.590897, "relative_strength": -12.841367, "rate_of_change": -0.2779071956063273, "market_dynamics": -0.925404, "expectation": {"probability": 46.5945, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.94, "high": 2.99, "low": 2.86, "close": 2.92, "volume": 43859}, "trend_line": 3.102667, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.994, "activity_20": 3.058095, "activity_30": 3.083462}, "trend_signal": 0, "fair_value": 2.599872, "relative_strength": -10.032775, "rate_of_change": -0.23578778135048342, "market_dynamics": -1.132189, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.87, "close": 2.88, "volume": 50481}, "trend_line": 3.094333, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.966, "activity_20": 3.036952, "activity_30": 3.069097}, "trend_signal": 0, "fair_value": 2.608526, "relative_strength": -12.4618, "rate_of_change": -0.2686076204761924, "market_dynamics": -1.340138, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.87, "close": 2.91, "volume": 101421}, "trend_line": 3.089667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.948, "activity_20": 3.020048, "activity_30": 3.057204}, "trend_signal": 0, "fair_value": 2.617436, "relative_strength": -12.78875, "rate_of_change": -0.15079178614582972, "market_dynamics": -1.353425, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.87, "close": 2.92, "volume": 140890}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.934727, "activity_20": 3.005333, "activity_30": 3.046258}, "trend_signal": 0, "fair_value": 2.62641, "relative_strength": -10.001704, "rate_of_change": -0.18341782463935002, "market_dynamics": -1.294796, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.91, "close": 2.96, "volume": 19399}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.926, "activity_10": 2.931273, "activity_20": 2.995048, "activity_30": 3.038258}, "trend_signal": 0, "fair_value": 2.635449, "relative_strength": -6.626335, "rate_of_change": -0.15132944228274892, "market_dynamics": -1.184603, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.87, "close": 2.97, "volume": 11764}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.933091, "activity_20": 2.987333, "activity_30": 3.031204}, "trend_signal": 0, "fair_value": 2.644487, "relative_strength": -7.71648, "rate_of_change": -0.1840008859061417, "market_dynamics": -1.008021, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.69, "close": 2.84, "volume": 221181}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.914, "activity_10": 2.913818, "activity_20": 2.96819, "activity_30": 3.016129}, "trend_signal": 0, "fair_value": 2.651923, "relative_strength": -9.363573, "rate_of_change": -0.2494414651945084, "market_dynamics": -0.939943, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.65, "high": 2.99, "low": 2.65, "close": 2.78, "volume": 28300}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.887818, "activity_20": 2.945238, "activity_30": 2.997677}, "trend_signal": 0, "fair_value": 2.658974, "relative_strength": -11.977344, "rate_of_change": -0.27178734507501384, "market_dynamics": -0.958828, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.75, "close": 2.76, "volume": 1993553}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.863636, "activity_20": 2.922333, "activity_30": 2.978473}, "trend_signal": 0, "fair_value": 2.664615, "relative_strength": -11.681875, "rate_of_change": -0.403379439291462, "market_dynamics": -0.994806, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.6, "close": 2.81, "volume": 238389}, "trend_line": 3.037, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.850364, "activity_20": 2.90619, "activity_30": 2.96329}, "trend_signal": 0, "fair_value": 2.670705, "relative_strength": -8.305529, "rate_of_change": -0.27363181629069544, "market_dynamics": -1.113742, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.61, "close": 2.84, "volume": 59691}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.844, "activity_20": 2.894238, "activity_30": 2.950581}, "trend_signal": 0, "fair_value": 2.676923, "relative_strength": -7.726751, "rate_of_change": -0.43901876852156135, "market_dynamics": -1.058894, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.52, "close": 2.63, "volume": 71851}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.800909, "activity_20": 2.863714, "activity_30": 2.925183}, "trend_signal": 0, "fair_value": 2.681474, "relative_strength": -12.553662, "rate_of_change": -0.5953036495090311, "market_dynamics": -1.060727, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.5, "close": 2.71, "volume": 87120}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.776909, "activity_20": 2.84319, "activity_30": 2.906108}, "trend_signal": 0, "fair_value": 2.686603, "relative_strength": -8.678741, "rate_of_change": -0.5101696229156369, "market_dynamics": -0.992045, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.51, "close": 2.6, "volume": 93045}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.736545, "activity_20": 2.813905, "activity_30": 2.880925}, "trend_signal": 0, "fair_value": 2.69109, "relative_strength": -10.642211, "rate_of_change": -0.5016163751662482, "market_dynamics": -0.957908, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.6, "close": 2.65, "volume": 77667}, "trend_line": 2.953667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.711091, "activity_20": 2.791571, "activity_30": 2.859935}, "trend_signal": 0, "fair_value": 2.696026, "relative_strength": -9.673965, "rate_of_change": -0.728187399528059, "market_dynamics": -0.993739, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.79, "volume": 9145}, "trend_line": 2.941, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.716727, "activity_20": 2.784952, "activity_30": 2.849376}, "trend_signal": 0, "fair_value": 2.701795, "relative_strength": 0.532794, "rate_of_change": -0.42885673977465927, "market_dynamics": -0.783301, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.65, "close": 2.65, "volume": 31736}, "trend_line": 2.921333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.700182, "activity_20": 2.766524, "activity_30": 2.830602}, "trend_signal": 0, "fair_value": 2.706667, "relative_strength": -3.242633, "rate_of_change": -0.6687181230873737, "market_dynamics": -0.817593, "expectation": {"probability": 58.8717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.65, "high": 2.79, "low": 2.42, "close": 2.7, "volume": 63671}, "trend_line": 2.905, "activity_lines": {"activity_5": 2.691333, "activity_10": 2.696182, "activity_20": 2.754857, "activity_30": 2.816323}, "trend_signal": 0, "fair_value": 2.711859, "relative_strength": -3.569771, "rate_of_change": -0.559094084789388, "market_dynamics": -0.726917, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.42, "close": 2.6, "volume": 58240}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.675455, "activity_20": 2.735476, "activity_30": 2.796645}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -7.453119, "rate_of_change": -0.6655077452667677, "market_dynamics": -0.729637, "expectation": {"probability": 59.1107, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.3, "close": 2.53, "volume": 30051}, "trend_line": 2.867, "activity_lines": {"activity_5": 2.616, "activity_10": 2.644909, "activity_20": 2.710667, "activity_30": 2.773699}, "trend_signal": 0, "fair_value": 2.720513, "relative_strength": -13.070253, "rate_of_change": -0.6468868376011581, "market_dynamics": -0.916932, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.37, "close": 2.52, "volume": 100682}, "trend_line": 2.846333, "activity_lines": {"activity_5": 2.571333, "activity_10": 2.617636, "activity_20": 2.686619, "activity_30": 2.751312}, "trend_signal": 0, "fair_value": 2.724615, "relative_strength": -13.181051, "rate_of_change": -0.7208580397628179, "market_dynamics": -0.925494, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.51, "high": 2.67, "low": 2.5, "close": 2.51, "volume": 77949}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.594364, "activity_20": 2.663524, "activity_30": 2.729613}, "trend_signal": 0, "fair_value": 2.729167, "relative_strength": -14.102384, "rate_of_change": -0.7260570003579992, "market_dynamics": -0.997708, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.39, "close": 2.58, "volume": 77504}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.544, "activity_10": 2.586, "activity_20": 2.648857, "activity_30": 2.713763}, "trend_signal": 0, "fair_value": 2.733974, "relative_strength": -11.662154, "rate_of_change": -0.5780582071418915, "market_dynamics": -0.861515, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.37, "close": 2.67, "volume": 21058}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.596364, "activity_20": 2.644333, "activity_30": 2.704774}, "trend_signal": 0, "fair_value": 2.739359, "relative_strength": -9.561351, "rate_of_change": -0.4627432917350809, "market_dynamics": -0.510495, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.33, "close": 2.64, "volume": 94080}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.6, "activity_20": 2.638143, "activity_30": 2.694688}, "trend_signal": 0, "fair_value": 2.744551, "relative_strength": -12.234077, "rate_of_change": -0.6079390401643991, "market_dynamics": -0.133795, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.46, "close": 2.68, "volume": 46168}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.611091, "activity_20": 2.637286, "activity_30": 2.68828}, "trend_signal": 0, "fair_value": 2.749872, "relative_strength": -11.404007, "rate_of_change": -0.5156992702925381, "market_dynamics": 0.316358, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.68, "high": 2.8, "low": 2.53, "close": 2.69, "volume": 54936}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.626, "activity_20": 2.638762, "activity_30": 2.683441}, "trend_signal": 0, "fair_value": 2.755192, "relative_strength": -11.997474, "rate_of_change": -0.45811934900542434, "market_dynamics": 0.660497, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.7, "close": 2.9, "volume": 189417}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.678364, "activity_20": 2.660952, "activity_30": 2.692968}, "trend_signal": 0, "fair_value": 2.762244, "relative_strength": -6.209085, "rate_of_change": -0.21799687755806535, "market_dynamics": 1.006402, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.69, "close": 2.89, "volume": 221612}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.808, "activity_10": 2.725273, "activity_20": 2.681619, "activity_30": 2.702237}, "trend_signal": 0, "fair_value": 2.768974, "relative_strength": -3.33474, "rate_of_change": 0.0364121903643837, "market_dynamics": 1.276536, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.72, "close": 2.98, "volume": 258133}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.783273, "activity_20": 2.710238, "activity_30": 2.717247}, "trend_signal": 0, "fair_value": 2.776218, "relative_strength": -1.360917, "rate_of_change": 0.10919681014278626, "market_dynamics": 1.480787, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.61, "high": 3.25, "low": 2.51, "close": 3.03, "volume": 226450}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.842182, "activity_20": 2.74281, "activity_30": 2.73529}, "trend_signal": 0, "fair_value": 2.783654, "relative_strength": -0.544474, "rate_of_change": 0.13332930957815242, "market_dynamics": 1.66063, "expectation": {"probability": 42.6452, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.19, "low": 2.96, "close": 3.09, "volume": 135878}, "trend_line": 2.761, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.902727, "activity_20": 2.78019, "activity_30": 2.756968}, "trend_signal": 0, "fair_value": 2.791474, "relative_strength": -0.012722, "rate_of_change": 0.25417574437182705, "market_dynamics": 1.615702, "expectation": {"probability": 43.6632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.8, "close": 3.13, "volume": 1378305}, "trend_line": 2.768333, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.96, "activity_20": 2.81919, "activity_30": 2.780774}, "trend_signal": 1, "fair_value": 2.799936, "relative_strength": 0.526258, "rate_of_change": 0.2655921767475564, "market_dynamics": 1.627363, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.13, "high": 3.13, "low": 2.87, "close": 3.09, "volume": 28031}, "trend_line": 2.774, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.0, "activity_20": 2.852381, "activity_30": 2.801527}, "trend_signal": 1, "fair_value": 2.807885, "relative_strength": -0.038759, "rate_of_change": 0.20470803187332834, "market_dynamics": 1.520427, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.91, "close": 3.1, "volume": 30898}, "trend_line": 2.778667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.034182, "activity_20": 2.88419, "activity_30": 2.822559}, "trend_signal": 1, "fair_value": 2.816218, "relative_strength": -1.007615, "rate_of_change": 0.1682408074981967, "market_dynamics": 1.416222, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.94, "close": 2.99, "volume": 37868}, "trend_line": 2.779333, "activity_lines": {"activity_5": 3.064667, "activity_10": 3.04, "activity_20": 2.903381, "activity_30": 2.836194}, "trend_signal": 1, "fair_value": 2.823462, "relative_strength": -6.075158, "rate_of_change": 0.023968327259071828, "market_dynamics": 1.276708, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.8, "close": 3.04, "volume": 146174}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.049273, "activity_20": 2.926381, "activity_30": 2.853011}, "trend_signal": 1, "fair_value": 2.830449, "relative_strength": -2.454101, "rate_of_change": 0.23987769727485697, "market_dynamics": 1.10775, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.81, "high": 3.09, "low": 2.81, "close": 3.0, "volume": 40799}, "trend_line": 2.793333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.044909, "activity_20": 2.943714, "activity_30": 2.866817}, "trend_signal": 1, "fair_value": 2.837051, "relative_strength": -4.597319, "rate_of_change": 0.2632089016511139, "market_dynamics": 0.917895, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.06, "close": 3.13, "volume": 295503}, "trend_line": 2.805667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.062364, "activity_20": 2.972, "activity_30": 2.888538}, "trend_signal": 1, "fair_value": 2.844744, "relative_strength": 0.182244, "rate_of_change": 0.44155136534026074, "market_dynamics": 0.867548, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.06, "close": 3.1, "volume": 173909}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.07, "activity_20": 2.994905, "activity_30": 2.907527}, "trend_signal": 1, "fair_value": 2.852244, "relative_strength": 0.560048, "rate_of_change": 0.3445170078986469, "market_dynamics": 0.790835, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.24, "volume": 89094}, "trend_line": 2.828667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.100909, "activity_20": 3.028429, "activity_30": 2.934925}, "trend_signal": 1, "fair_value": 2.860833, "relative_strength": 6.037137, "rate_of_change": 0.47362070490417857, "market_dynamics": 0.770836, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.64, "high": 3.26, "low": 2.64, "close": 3.2, "volume": 43264}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.120727, "activity_20": 3.054714, "activity_30": 2.958882}, "trend_signal": 1, "fair_value": 2.869231, "relative_strength": 5.833626, "rate_of_change": 0.6716944765856189, "market_dynamics": 0.759982, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.0, "close": 3.18, "volume": 73284}, "trend_line": 2.863333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.134909, "activity_20": 3.07581, "activity_30": 2.980323}, "trend_signal": 1, "fair_value": 2.877564, "relative_strength": 4.302879, "rate_of_change": 0.5501345487376142, "market_dynamics": 0.56583, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 3.26, "low": 2.86, "close": 3.24, "volume": 23824}, "trend_line": 2.884667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.159091, "activity_20": 3.099762, "activity_30": 3.004624}, "trend_signal": 1, "fair_value": 2.886026, "relative_strength": 7.116567, "rate_of_change": 0.7450757561205757, "market_dynamics": 0.475073, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.24, "volume": 2006}, "trend_line": 2.904333, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.180545, "activity_20": 3.121, "activity_30": 3.027548}, "trend_signal": 1, "fair_value": 2.894615, "relative_strength": 4.641046, "rate_of_change": 0.6817424680214376, "market_dynamics": 0.29174, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.24, "volume": 27914}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.199455, "activity_20": 3.139381, "activity_30": 3.049204}, "trend_signal": 1, "fair_value": 2.902244, "relative_strength": 1.919714, "rate_of_change": 0.516469702337856, "market_dynamics": 0.215855, "expectation": {"probability": 43.22, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.2, "close": 3.36, "volume": 126102}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.276, "activity_10": 3.235636, "activity_20": 3.166524, "activity_30": 3.077634}, "trend_signal": 1, "fair_value": 2.910705, "relative_strength": 6.30323, "rate_of_change": 0.8106988822446808, "market_dynamics": 0.364017, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.2, "close": 3.3, "volume": 110734}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.292, "activity_10": 3.255091, "activity_20": 3.184762, "activity_30": 3.100667}, "trend_signal": 1, "fair_value": 2.918782, "relative_strength": 3.969555, "rate_of_change": 0.679578661230038, "market_dynamics": 0.478935, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.22, "close": 3.28, "volume": 169647}, "trend_line": 2.985667, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.265455, "activity_20": 3.19919, "activity_30": 3.121118}, "trend_signal": 1, "fair_value": 2.925128, "relative_strength": 1.712823, "rate_of_change": 0.7650016874788987, "market_dynamics": 0.627407, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.28, "close": 3.36, "volume": 121224}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.287636, "activity_20": 3.219381, "activity_30": 3.145269}, "trend_signal": 1, "fair_value": 2.931859, "relative_strength": 6.66859, "rate_of_change": 0.9266271154820671, "market_dynamics": 0.872392, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.28, "close": 3.36, "volume": 140152}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.305091, "activity_20": 3.237762, "activity_30": 3.167634}, "trend_signal": 1, "fair_value": 2.938205, "relative_strength": 6.326941, "rate_of_change": 0.9292036426110232, "market_dynamics": 0.94392, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.24, "close": 3.36, "volume": 46534}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.320364, "activity_20": 3.254571, "activity_30": 3.188194}, "trend_signal": 1, "fair_value": 2.944679, "relative_strength": 7.148698, "rate_of_change": 0.9316309657640279, "market_dynamics": 1.005693, "expectation": {"probability": 41.9548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.24, "high": 3.4, "low": 3.16, "close": 3.36, "volume": 70211}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.332727, "activity_20": 3.270095, "activity_30": 3.206925}, "trend_signal": 1, "fair_value": 2.951346, "relative_strength": 5.708238, "rate_of_change": 0.8469974104683096, "market_dynamics": 1.012445, "expectation": {"probability": 41.8654, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.16, "close": 3.22, "volume": 44441}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.316364, "activity_20": 3.27119, "activity_30": 3.214946}, "trend_signal": 1, "fair_value": 2.957244, "relative_strength": 0.31665, "rate_of_change": 0.5922148603192692, "market_dynamics": 0.539117, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.16, "close": 3.18, "volume": 33154}, "trend_line": 3.132, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.293091, "activity_20": 3.267857, "activity_30": 3.219204}, "trend_signal": 1, "fair_value": 2.963205, "relative_strength": 1.971307, "rate_of_change": 0.5780346820809326, "market_dynamics": -0.033275, "expectation": {"probability": 44.096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.18, "high": 3.38, "low": 3.14, "close": 3.28, "volume": 22137}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.289091, "activity_20": 3.273667, "activity_30": 3.228753}, "trend_signal": 1, "fair_value": 2.970449, "relative_strength": 3.772726, "rate_of_change": 0.638569604086846, "market_dynamics": -0.465944, "expectation": {"probability": 40.952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.02, "close": 3.22, "volume": 69373}, "trend_line": 3.169667, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.273455, "activity_20": 3.272381, "activity_30": 3.23314}, "trend_signal": 1, "fair_value": 2.976987, "relative_strength": 2.840477, "rate_of_change": 0.5605012690355291, "market_dynamics": -0.891422, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.92, "close": 3.14, "volume": 258062}, "trend_line": 3.177667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.245818, "activity_20": 3.262619, "activity_30": 3.231226}, "trend_signal": 1, "fair_value": 2.982692, "relative_strength": 0.477972, "rate_of_change": 0.252392443748823, "market_dynamics": -0.922778, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.08, "close": 3.26, "volume": 34815}, "trend_line": 3.19, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.242909, "activity_20": 3.263619, "activity_30": 3.236538}, "trend_signal": 1, "fair_value": 2.988269, "relative_strength": 2.720738, "rate_of_change": 0.3881149283420801, "market_dynamics": -0.867577, "expectation": {"probability": 39.4451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.08, "close": 3.28, "volume": 104442}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.244, "activity_20": 3.265905, "activity_30": 3.242344}, "trend_signal": 1, "fair_value": 2.994038, "relative_strength": 3.330879, "rate_of_change": 0.31347962382445865, "market_dynamics": -0.824891, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.02, "close": 3.3, "volume": 77812}, "trend_line": 3.209, "activity_lines": {"activity_5": 3.26, "activity_10": 3.250182, "activity_20": 3.269238, "activity_30": 3.248796}, "trend_signal": 1, "fair_value": 2.999679, "relative_strength": 2.974718, "rate_of_change": 0.2812499999999968, "market_dynamics": -0.782645, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.12, "close": 3.28, "volume": 76457}, "trend_line": 3.215333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.253818, "activity_20": 3.270381, "activity_30": 3.253376}, "trend_signal": 1, "fair_value": 3.005769, "relative_strength": 4.059502, "rate_of_change": 0.19735119975070564, "market_dynamics": -0.725293, "expectation": {"probability": 44.271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.1, "close": 3.32, "volume": 218192}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.296, "activity_10": 3.266182, "activity_20": 3.274952, "activity_30": 3.260129}, "trend_signal": 1, "fair_value": 3.011667, "relative_strength": 0.983761, "rate_of_change": 0.19699359288757462, "market_dynamics": -0.49317, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.28, "high": 3.32, "low": 3.22, "close": 3.3, "volume": 128106}, "trend_line": 3.228667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.275636, "activity_20": 3.276952, "activity_30": 3.265183}, "trend_signal": 1, "fair_value": 3.017564, "relative_strength": 2.904287, "rate_of_change": 0.21727881869852214, "market_dynamics": -0.45053, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.18, "close": 3.28, "volume": 84515}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.28, "activity_20": 3.276762, "activity_30": 3.268495}, "trend_signal": 1, "fair_value": 3.022564, "relative_strength": 3.545257, "rate_of_change": 0.18583520691355854, "market_dynamics": -0.427, "expectation": {"probability": 43.3068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.12, "close": 3.26, "volume": 111701}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.278909, "activity_20": 3.274476, "activity_30": 3.270129}, "trend_signal": 1, "fair_value": 3.026795, "relative_strength": 5.101318, "rate_of_change": 0.2782357503879038, "market_dynamics": -0.441694, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.16, "close": 3.28, "volume": 26210}, "trend_line": 3.251667, "activity_lines": {"activity_5": 3.28, "activity_10": 3.281818, "activity_20": 3.274, "activity_30": 3.272473}, "trend_signal": 1, "fair_value": 3.031282, "relative_strength": 4.138561, "rate_of_change": 0.24663444182155592, "market_dynamics": -0.654823, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 23660}, "trend_line": 3.261, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.283636, "activity_20": 3.273905, "activity_30": 3.274301}, "trend_signal": 1, "fair_value": 3.035513, "relative_strength": 4.558187, "rate_of_change": 0.28702201055643944, "market_dynamics": -0.653839, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.26, "volume": 14839}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.279273, "activity_20": 3.272, "activity_30": 3.274237}, "trend_signal": 1, "fair_value": 3.03859, "relative_strength": 4.797603, "rate_of_change": 0.1328733517325949, "market_dynamics": -0.623189, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.14, "close": 3.2, "volume": 73284}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.264, "activity_20": 3.264476, "activity_30": 3.270022}, "trend_signal": 0, "fair_value": 3.041346, "relative_strength": 3.252548, "rate_of_change": 0.10210290956543086, "market_dynamics": -0.744895, "expectation": {"probability": 50.0694, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.12, "close": 3.22, "volume": 98393}, "trend_line": 3.268, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.253818, "activity_20": 3.259619, "activity_30": 3.266882}, "trend_signal": 0, "fair_value": 3.044872, "relative_strength": 6.665683, "rate_of_change": -0.020405871873776595, "market_dynamics": -0.720917, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.12, "high": 3.26, "low": 3.08, "close": 3.22, "volume": 28184}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.245091, "activity_20": 3.255429, "activity_30": 3.263785}, "trend_signal": 0, "fair_value": 3.047564, "relative_strength": 8.637017, "rate_of_change": 0.02041003671971901, "market_dynamics": -0.829026, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.16, "high": 3.38, "low": 3.16, "close": 3.28, "volume": 143883}, "trend_line": 3.272, "activity_lines": {"activity_5": 3.24, "activity_10": 3.248364, "activity_20": 3.257619, "activity_30": 3.264516}, "trend_signal": 0, "fair_value": 3.051026, "relative_strength": 8.780711, "rate_of_change": 0.10196817234669625, "market_dynamics": -0.740457, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.18, "close": 3.4, "volume": 37864}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.274182, "activity_20": 3.271619, "activity_30": 3.272774}, "trend_signal": 0, "fair_value": 3.055897, "relative_strength": 11.696849, "rate_of_change": 0.16298899755502, "market_dynamics": -0.330499, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.12, "close": 3.3, "volume": 49863}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.28, "activity_20": 3.275238, "activity_30": 3.274237}, "trend_signal": 0, "fair_value": 3.059295, "relative_strength": 7.819108, "rate_of_change": 0.06102522996594425, "market_dynamics": -0.225162, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.14, "close": 3.32, "volume": 64821}, "trend_line": 3.282, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.289091, "activity_20": 3.28019, "activity_30": 3.27686}, "trend_signal": 0, "fair_value": 3.062692, "relative_strength": 9.356693, "rate_of_change": 0.08132751385724467, "market_dynamics": -0.000557, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.12, "close": 3.26, "volume": 333105}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.304, "activity_10": 3.286182, "activity_20": 3.279238, "activity_30": 3.275441}, "trend_signal": 0, "fair_value": 3.066282, "relative_strength": 12.660075, "rate_of_change": -0.10155393053016545, "market_dynamics": -0.004392, "expectation": {"probability": 50.1317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.34, "low": 3.0, "close": 3.2, "volume": 31326}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.272727, "activity_20": 3.272381, "activity_30": 3.270366}, "trend_signal": 0, "fair_value": 3.069359, "relative_strength": 6.706999, "rate_of_change": -0.10168766757954284, "market_dynamics": -0.422081, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.12, "close": 3.24, "volume": 40666}, "trend_line": 3.274, "activity_lines": {"activity_5": 3.248, "activity_10": 3.268, "activity_20": 3.269048, "activity_30": 3.268086}, "trend_signal": 0, "fair_value": 3.072372, "relative_strength": 7.088363, "rate_of_change": -0.04069815191309729, "market_dynamics": -0.561308, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.06, "close": 3.22, "volume": 122788}, "trend_line": 3.269333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.26, "activity_20": 3.263905, "activity_30": 3.264602}, "trend_signal": 0, "fair_value": 3.075192, "relative_strength": 7.75914, "rate_of_change": -0.14254734270006036, "market_dynamics": -0.77978, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.26, "volume": 95869}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.258909, "activity_20": 3.262857, "activity_30": 3.264}, "trend_signal": 0, "fair_value": 3.07859, "relative_strength": 11.056107, "rate_of_change": -0.10194740028011923, "market_dynamics": -0.88876, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.14, "close": 3.24, "volume": 4955}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.253455, "activity_20": 3.260095, "activity_30": 3.262323}, "trend_signal": 0, "fair_value": 3.082244, "relative_strength": 8.459955, "rate_of_change": -0.12247397428046551, "market_dynamics": -0.827189, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.02, "close": 3.26, "volume": 60452}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.251273, "activity_20": 3.259429, "activity_30": 3.262194}, "trend_signal": 0, "fair_value": 3.085321, "relative_strength": 8.54689, "rate_of_change": -0.10217657878602178, "market_dynamics": -0.73591, "expectation": {"probability": 38.9295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.16, "close": 3.28, "volume": 154588}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.26, "activity_10": 3.253091, "activity_20": 3.260952, "activity_30": 3.26357}, "trend_signal": 0, "fair_value": 3.088077, "relative_strength": 7.922132, "rate_of_change": 0.06137478913924694, "market_dynamics": -0.496342, "expectation": {"probability": 39.0046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.22, "high": 3.36, "low": 3.22, "close": 3.34, "volume": 15896}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.268, "activity_20": 3.268286, "activity_30": 3.268688}, "trend_signal": 1, "fair_value": 3.091282, "relative_strength": 9.768075, "rate_of_change": 0.16355549340057754, "market_dynamics": -0.264201, "expectation": {"probability": 37.6203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.14, "high": 3.48, "low": 3.14, "close": 3.32, "volume": 42848}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.304, "activity_10": 3.278545, "activity_20": 3.273429, "activity_30": 3.272172}, "trend_signal": 1, "fair_value": 3.094423, "relative_strength": 6.450695, "rate_of_change": 0.040814451928959175, "market_dynamics": 0.066047, "expectation": {"probability": 40.8096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.18, "volume": 42348}, "trend_line": 3.266, "activity_lines": {"activity_5": 3.268, "activity_10": 3.263636, "activity_20": 3.264952, "activity_30": 3.266538}, "trend_signal": 0, "fair_value": 3.096859, "relative_strength": 0.598787, "rate_of_change": -0.04079780053027367, "market_dynamics": -0.094366, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.04, "close": 3.28, "volume": 53506}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.268364, "activity_20": 3.266476, "activity_30": 3.267441}, "trend_signal": 0, "fair_value": 3.099615, "relative_strength": 5.661748, "rate_of_change": 0.14289650949173227, "market_dynamics": -0.2913, "expectation": {"probability": 40.3603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.02, "close": 3.26, "volume": 33751}, "trend_line": 3.270667, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.268, "activity_20": 3.266095, "activity_30": 3.266753}, "trend_signal": 0, "fair_value": 3.102308, "relative_strength": 7.237458, "rate_of_change": 0.0, "market_dynamics": -0.500121, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.14, "close": 3.16, "volume": 44642}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.224, "activity_10": 3.249091, "activity_20": 3.25619, "activity_30": 3.259613}, "trend_signal": 0, "fair_value": 3.10141, "relative_strength": 4.667921, "rate_of_change": -0.12229921297398981, "market_dynamics": -0.92493, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.36, "low": 3.16, "close": 3.26, "volume": 160847}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.249455, "activity_20": 3.256, "activity_30": 3.259183}, "trend_signal": 0, "fair_value": 3.101282, "relative_strength": 10.605073, "rate_of_change": -0.04083673052686259, "market_dynamics": -0.640427, "expectation": {"probability": 46.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.16, "close": 3.24, "volume": 156368}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.246182, "activity_20": 3.253714, "activity_30": 3.257548}, "trend_signal": 0, "fair_value": 3.101282, "relative_strength": 22.624121, "rate_of_change": -0.0408227889774259, "market_dynamics": -0.495733, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2995, "high": 3.2995, "low": 2.7005, "close": 3.26, "volume": 214878}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.246545, "activity_20": 3.253238, "activity_30": 3.25729}, "trend_signal": 0, "fair_value": 3.101474, "relative_strength": 23.134589, "rate_of_change": -0.06127450980391482, "market_dynamics": -0.346069, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.3595, "low": 3.1005, "close": 3.3295, "volume": 17480}, "trend_line": 3.262983, "activity_lines": {"activity_5": 3.2725, "activity_10": 3.259545, "activity_20": 3.259476, "activity_30": 3.261645}, "trend_signal": 0, "fair_value": 3.101343, "relative_strength": 20.330379, "rate_of_change": 0.030134886572660276, "market_dynamics": 0.106899, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.1405, "close": 3.3495, "volume": 3464}, "trend_line": 3.2653, "activity_lines": {"activity_5": 3.3057, "activity_10": 3.275282, "activity_20": 3.267955, "activity_30": 3.267227}, "trend_signal": 1, "fair_value": 3.101853, "relative_strength": 18.866817, "rate_of_change": 0.07100864454395503, "market_dynamics": 0.283849, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1405, "high": 3.3495, "low": 3.1305, "close": 3.141, "volume": 17743}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.256767, "activity_10": 3.252936, "activity_20": 3.25634, "activity_30": 3.259208}, "trend_signal": 0, "fair_value": 3.100897, "relative_strength": 4.085909, "rate_of_change": -0.12148960279300008, "market_dynamics": 0.034544, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1305, "high": 3.25, "low": 3.1305, "close": 3.24, "volume": 17100}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.248767, "activity_10": 3.251845, "activity_20": 3.255007, "activity_30": 3.257831}, "trend_signal": 0, "fair_value": 3.101667, "relative_strength": 8.595707, "rate_of_change": -0.04087285781612153, "market_dynamics": -0.146145, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.14, "close": 3.26, "volume": 54482}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.247433, "activity_10": 3.2533, "activity_20": 3.255674, "activity_30": 3.257831}, "trend_signal": 0, "fair_value": 3.10141, "relative_strength": 4.812751, "rate_of_change": -0.020460122699385682, "market_dynamics": -0.337214, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.2, "close": 3.3, "volume": 38104}, "trend_line": 3.260667, "activity_lines": {"activity_5": 3.259433, "activity_10": 3.262391, "activity_20": 3.259864, "activity_30": 3.260455}, "trend_signal": 0, "fair_value": 3.100128, "relative_strength": 5.869447, "rate_of_change": 0.0409286194445425, "market_dynamics": -0.502645, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.12, "close": 3.26, "volume": 163621}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.260067, "activity_10": 3.263482, "activity_20": 3.25996, "activity_30": 3.260412}, "trend_signal": 0, "fair_value": 3.09891, "relative_strength": 3.858133, "rate_of_change": 0.0613371435966868, "market_dynamics": -0.168907, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.28, "volume": 35353}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.266391, "activity_20": 3.261769, "activity_30": 3.26153}, "trend_signal": 0, "fair_value": 3.098205, "relative_strength": 1.41109, "rate_of_change": 0.06129954420724591, "market_dynamics": 0.087195, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.28, "volume": 38640}, "trend_line": 3.266667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.268936, "activity_20": 3.263483, "activity_30": 3.262519}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": 0.995916, "rate_of_change": 0.06126199088604686, "market_dynamics": 0.200269, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.18, "close": 3.3, "volume": 156467}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.274391, "activity_20": 3.266912, "activity_30": 3.26467}, "trend_signal": 0, "fair_value": 3.101154, "relative_strength": 5.622479, "rate_of_change": 0.020387753021652754, "market_dynamics": 0.398676, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.16, "high": 3.28, "low": 3.1, "close": 3.22, "volume": 138590}, "trend_line": 3.261333, "activity_lines": {"activity_5": 3.264, "activity_10": 3.264573, "activity_20": 3.262531, "activity_30": 3.261616}, "trend_signal": 1, "fair_value": 3.101923, "relative_strength": 4.153495, "rate_of_change": -0.1836360113890988, "market_dynamics": 0.368481, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.02, "high": 3.34, "low": 3.02, "close": 3.32, "volume": 18092}, "trend_line": 3.262, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.274927, "activity_20": 3.26796, "activity_30": 3.265401}, "trend_signal": 1, "fair_value": 3.103974, "relative_strength": 6.925641, "rate_of_change": 0.020451760062525758, "market_dynamics": 0.374403, "expectation": {"probability": 36.1045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.2, "close": 3.34, "volume": 36784}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.289455, "activity_20": 3.275388, "activity_30": 3.270433}, "trend_signal": 1, "fair_value": 3.105192, "relative_strength": 6.79399, "rate_of_change": 0.020447578172899238, "market_dynamics": 0.572482, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.08, "close": 3.26, "volume": 1463663}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.285818, "activity_20": 3.275102, "activity_30": 3.270261}, "trend_signal": 1, "fair_value": 3.106026, "relative_strength": 3.865348, "rate_of_change": 0.0, "market_dynamics": 0.485525, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.18, "close": 3.24, "volume": 19456}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.278182, "activity_20": 3.272531, "activity_30": 3.268799}, "trend_signal": 1, "fair_value": 3.106667, "relative_strength": -0.101349, "rate_of_change": 0.0408561462141189, "market_dynamics": 0.293186, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.22, "high": 3.3, "low": 3.08, "close": 3.08, "volume": 56938}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.241818, "activity_20": 3.254912, "activity_30": 3.256928}, "trend_signal": 0, "fair_value": 3.105962, "relative_strength": 3.676118, "rate_of_change": -0.16338848039215104, "market_dynamics": -0.144561, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.12, "close": 3.26, "volume": 31340}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.242182, "activity_20": 3.255293, "activity_30": 3.257014}, "trend_signal": 0, "fair_value": 3.106987, "relative_strength": 7.097682, "rate_of_change": 0.040906296961297564, "market_dynamics": -0.433798, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.12, "high": 3.3, "low": 3.12, "close": 3.26, "volume": 3321}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.242545, "activity_20": 3.255198, "activity_30": 3.257014}, "trend_signal": 0, "fair_value": 3.107051, "relative_strength": 7.832878, "rate_of_change": 0.0, "market_dynamics": -0.653033, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.12, "close": 3.22, "volume": 30831}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.236, "activity_20": 3.251293, "activity_30": 3.254433}, "trend_signal": 0, "fair_value": 3.105962, "relative_strength": 2.467559, "rate_of_change": -0.020460122699385682, "market_dynamics": -0.685204, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.12, "high": 3.24, "low": 3.0, "close": 3.22, "volume": 9318}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.224, "activity_10": 3.230545, "activity_20": 3.247483, "activity_30": 3.251896}, "trend_signal": 0, "fair_value": 3.105897, "relative_strength": 5.115074, "rate_of_change": -0.0408979383205032, "market_dynamics": -0.55813, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.2, "low": 3.0, "close": 3.2, "volume": 34200}, "trend_line": 3.255333, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.222909, "activity_20": 3.24196, "activity_30": 3.248154}, "trend_signal": 0, "fair_value": 3.105577, "relative_strength": 4.197985, "rate_of_change": -0.08186003683241856, "market_dynamics": -0.712014, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.12, "volume": 15811}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.184, "activity_10": 3.201091, "activity_20": 3.229433, "activity_30": 3.239423}, "trend_signal": 0, "fair_value": 3.104615, "relative_strength": 1.772181, "rate_of_change": -0.22526113303921874, "market_dynamics": -0.934698, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.24, "volume": 192163}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.196, "activity_10": 3.204727, "activity_20": 3.229429, "activity_30": 3.238906}, "trend_signal": 0, "fair_value": 3.105705, "relative_strength": 4.829933, "rate_of_change": -0.08211206896552331, "market_dynamics": -0.842544, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.28, "low": 3.06, "close": 3.16, "volume": 306541}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.195636, "activity_20": 3.221333, "activity_30": 3.233401}, "trend_signal": 0, "fair_value": 3.10641, "relative_strength": 4.291215, "rate_of_change": -0.0205217769640229, "market_dynamics": -0.844571, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.16, "high": 3.3, "low": 3.12, "close": 3.3, "volume": 62123}, "trend_line": 3.245333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.213818, "activity_20": 3.226952, "activity_30": 3.236971}, "trend_signal": 0, "fair_value": 3.108333, "relative_strength": 4.577323, "rate_of_change": 0.02052598926175886, "market_dynamics": -0.560923, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.12, "close": 3.32, "volume": 199706}, "trend_line": 3.247333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.234545, "activity_20": 3.234286, "activity_30": 3.241788}, "trend_signal": 0, "fair_value": 3.110449, "relative_strength": 4.493601, "rate_of_change": 0.06162695784992726, "market_dynamics": -0.09494, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.18, "close": 3.24, "volume": 75017}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.236364, "activity_20": 3.233905, "activity_30": 3.241315}, "trend_signal": 0, "fair_value": 3.112179, "relative_strength": 1.871298, "rate_of_change": 0.08212893472890513, "market_dynamics": 0.021562, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.16, "close": 3.4, "volume": 183139}, "trend_line": 3.254667, "activity_lines": {"activity_5": 3.312, "activity_10": 3.267636, "activity_20": 3.248857, "activity_30": 3.250992}, "trend_signal": 0, "fair_value": 3.114808, "relative_strength": 6.318978, "rate_of_change": 0.14359999999999928, "market_dynamics": 0.619685, "expectation": {"probability": 40.6849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4, "high": 3.46, "low": 3.22, "close": 3.36, "volume": 47487}, "trend_line": 3.258667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.289091, "activity_20": 3.259429, "activity_30": 3.257788}, "trend_signal": 0, "fair_value": 3.117372, "relative_strength": 5.849563, "rate_of_change": 0.12290043804788642, "market_dynamics": 0.788889, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.22, "close": 3.38, "volume": 55076}, "trend_line": 3.262667, "activity_lines": {"activity_5": 3.356, "activity_10": 3.311636, "activity_20": 3.271524, "activity_30": 3.265616}, "trend_signal": 1, "fair_value": 3.120449, "relative_strength": 6.416043, "rate_of_change": 0.12274957827848024, "market_dynamics": 0.94272, "expectation": {"probability": 33.7745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.24, "close": 3.24, "volume": 33187}, "trend_line": 3.259683, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.305818, "activity_20": 3.269905, "activity_30": 3.264154}, "trend_signal": 1, "fair_value": 3.121731, "relative_strength": -0.354664, "rate_of_change": -0.09145891995720366, "market_dynamics": 0.940056, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.24, "high": 3.46, "low": 3.22, "close": 3.32, "volume": 8194}, "trend_line": 3.2587, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.313818, "activity_20": 3.27581, "activity_30": 3.268045}, "trend_signal": 1, "fair_value": 3.122821, "relative_strength": 3.289315, "rate_of_change": -0.03015630661017449, "market_dynamics": 0.64542, "expectation": {"probability": 33.5425, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.22, "close": 3.34, "volume": 46744}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.321818, "activity_20": 3.283619, "activity_30": 3.27329}, "trend_signal": 1, "fair_value": 3.124038, "relative_strength": 0.838033, "rate_of_change": 0.20354742688801938, "market_dynamics": 0.552526, "expectation": {"probability": 34.2664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.34, "close": 3.46, "volume": 192295}, "trend_line": 3.272667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.349818, "activity_20": 3.302857, "activity_30": 3.285849}, "trend_signal": 1, "fair_value": 3.12609, "relative_strength": 2.966672, "rate_of_change": 0.22460190124560567, "market_dynamics": 0.636593, "expectation": {"probability": 35.4885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.26, "high": 3.44, "low": 3.24, "close": 3.4, "volume": 10644}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.361455, "activity_20": 3.315429, "activity_30": 3.294065}, "trend_signal": 1, "fair_value": 3.127821, "relative_strength": -1.141839, "rate_of_change": 0.14257484797566744, "market_dynamics": 0.79653, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.48, "low": 3.22, "close": 3.42, "volume": 31121}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.374909, "activity_20": 3.329143, "activity_30": 3.303269}, "trend_signal": 1, "fair_value": 3.130192, "relative_strength": -0.196286, "rate_of_change": 0.12205045993190206, "market_dynamics": 0.951261, "expectation": {"probability": 38.9781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.2, "close": 3.4, "volume": 16844}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.382909, "activity_20": 3.339333, "activity_30": 3.310925}, "trend_signal": 1, "fair_value": 3.132179, "relative_strength": -1.83879, "rate_of_change": 0.14222878324144417, "market_dynamics": 0.959376, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.42, "volume": 106337}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.391636, "activity_20": 3.350762, "activity_30": 3.31957}, "trend_signal": 1, "fair_value": 3.134231, "relative_strength": -1.732826, "rate_of_change": 0.14202678027997495, "market_dynamics": 0.923518, "expectation": {"probability": 38.3397, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.28, "close": 3.32, "volume": 149561}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.381333, "activity_10": 3.381818, "activity_20": 3.351905, "activity_30": 3.321462}, "trend_signal": 1, "fair_value": 3.135385, "relative_strength": -8.494198, "rate_of_change": 0.04050850481072094, "market_dynamics": 0.80254, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.2, "close": 3.38, "volume": 402932}, "trend_line": 3.294667, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.383636, "activity_20": 3.358286, "activity_30": 3.32714}, "trend_signal": 1, "fair_value": 3.137372, "relative_strength": -8.445873, "rate_of_change": 0.08101458080195009, "market_dynamics": 0.701433, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.28, "close": 3.6, "volume": 100893}, "trend_line": 3.307333, "activity_lines": {"activity_5": 3.448, "activity_10": 3.425455, "activity_20": 3.384857, "activity_30": 3.346839}, "trend_signal": 1, "fair_value": 3.141026, "relative_strength": -1.343047, "rate_of_change": 0.3844394592837408, "market_dynamics": 0.960276, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.32, "close": 3.66, "volume": 122670}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.471636, "activity_20": 3.415238, "activity_30": 3.369591}, "trend_signal": 1, "fair_value": 3.144423, "relative_strength": 0.951534, "rate_of_change": 0.3426930399811624, "market_dynamics": 1.012089, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.42, "close": 3.64, "volume": 33676}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.581333, "activity_10": 3.508, "activity_20": 3.441143, "activity_30": 3.390323}, "trend_signal": 1, "fair_value": 3.148141, "relative_strength": 3.244593, "rate_of_change": 0.30132580340238374, "market_dynamics": 1.310366, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.42, "close": 3.7, "volume": 69773}, "trend_line": 3.343333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.549818, "activity_20": 3.470857, "activity_30": 3.41428}, "trend_signal": 1, "fair_value": 3.15109, "relative_strength": 7.106148, "rate_of_change": 0.44059679144835057, "market_dynamics": 1.563192, "expectation": {"probability": 38.515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.68, "volume": 16505}, "trend_line": 3.358, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.583636, "activity_20": 3.496095, "activity_30": 3.436}, "trend_signal": 1, "fair_value": 3.154359, "relative_strength": 5.888743, "rate_of_change": 0.43869396198345206, "market_dynamics": 1.51151, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.54, "high": 3.8, "low": 3.42, "close": 3.6, "volume": 39471}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.597818, "activity_20": 3.511905, "activity_30": 3.451613}, "trend_signal": 1, "fair_value": 3.157115, "relative_strength": 8.277352, "rate_of_change": 0.516170339487785, "market_dynamics": 1.382676, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.4, "close": 3.58, "volume": 43423}, "trend_line": 3.386, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.605091, "activity_20": 3.524476, "activity_30": 3.464817}, "trend_signal": 1, "fair_value": 3.160513, "relative_strength": 9.741223, "rate_of_change": 0.3160280778222535, "market_dynamics": 1.222027, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.84, "low": 3.42, "close": 3.54, "volume": 15253}, "trend_line": 3.395333, "activity_lines": {"activity_5": 3.592, "activity_10": 3.601818, "activity_20": 3.531619, "activity_30": 3.474753}, "trend_signal": 1, "fair_value": 3.162051, "relative_strength": 9.840469, "rate_of_change": 0.2756349675132845, "market_dynamics": 0.826115, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.42, "close": 3.44, "volume": 27830}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.578182, "activity_20": 3.528571, "activity_30": 3.477634}, "trend_signal": 1, "fair_value": 3.163782, "relative_strength": 9.319983, "rate_of_change": 0.21600237738095715, "market_dynamics": 0.309851, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.42, "close": 3.46, "volume": 11598}, "trend_line": 3.410667, "activity_lines": {"activity_5": 3.496, "activity_10": 3.556, "activity_20": 3.527048, "activity_30": 3.481333}, "trend_signal": 1, "fair_value": 3.165192, "relative_strength": 8.779214, "rate_of_change": 0.23510969483643293, "market_dynamics": -0.139918, "expectation": {"probability": 39.1834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.34, "close": 3.64, "volume": 19305}, "trend_line": 3.425333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.565091, "activity_20": 3.542286, "activity_30": 3.496129}, "trend_signal": 1, "fair_value": 3.168077, "relative_strength": 9.635574, "rate_of_change": 0.43000386727874834, "market_dynamics": -0.334198, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.3, "close": 3.46, "volume": 23773}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.540727, "activity_20": 3.538476, "activity_30": 3.498366}, "trend_signal": 1, "fair_value": 3.169872, "relative_strength": 1.695043, "rate_of_change": 0.3308875370657315, "market_dynamics": -0.534275, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.2, "close": 3.48, "volume": 14701}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.523636, "activity_20": 3.535905, "activity_30": 3.501161}, "trend_signal": 1, "fair_value": 3.172372, "relative_strength": 0.679448, "rate_of_change": 0.23278368256220366, "market_dynamics": -0.544872, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.22, "close": 3.4, "volume": 38767}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.494909, "activity_20": 3.525048, "activity_30": 3.49828}, "trend_signal": 1, "fair_value": 3.174038, "relative_strength": 1.532371, "rate_of_change": 0.2322430586178579, "market_dynamics": -0.593868, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.2, "high": 3.52, "low": 3.2, "close": 3.48, "volume": 63908}, "trend_line": 3.458667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.486182, "activity_20": 3.522095, "activity_30": 3.500043}, "trend_signal": 1, "fair_value": 3.176282, "relative_strength": 2.613106, "rate_of_change": 0.1737787049837192, "market_dynamics": -0.762593, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.24, "close": 3.3, "volume": 12614}, "trend_line": 3.458, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.448364, "activity_20": 3.501619, "activity_30": 3.489806}, "trend_signal": 0, "fair_value": 3.177756, "relative_strength": -2.253556, "rate_of_change": -0.019284886344940785, "market_dynamics": -0.876884, "expectation": {"probability": 59.8311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.52, "high": 3.64, "low": 3.3, "close": 3.58, "volume": 20709}, "trend_line": 3.469333, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.466909, "activity_20": 3.508381, "activity_30": 3.497677}, "trend_signal": 0, "fair_value": 3.18109, "relative_strength": 4.494765, "rate_of_change": 0.32773279352225543, "market_dynamics": -0.830429, "expectation": {"probability": 44.3066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.46, "close": 3.76, "volume": 21278}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.518182, "activity_20": 3.531429, "activity_30": 3.51643}, "trend_signal": 1, "fair_value": 3.185, "relative_strength": 8.380948, "rate_of_change": 0.3458878118647017, "market_dynamics": -0.54756, "expectation": {"probability": 41.6255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 3.76, "low": 3.4, "close": 3.74, "volume": 22493}, "trend_line": 3.494, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.561818, "activity_20": 3.550952, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 3.189038, "relative_strength": 7.605635, "rate_of_change": 0.36385487972568065, "market_dynamics": -0.300203, "expectation": {"probability": 46.9814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0dff285-62b3-4b0e-bb16-269192849cbd/", "share_image": "https://sharemaestro.com/terminal/d0dff285-62b3-4b0e-bb16-269192849cbd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}