{"ticker": {"uuid": "d0e0e1f7-764c-4494-b458-15189d472039", "symbol": "CHDVD", "name": "iShares Swiss Dividend ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHDVD rose 4.70%, moving from 173.14 to 181.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.21 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "181.28"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.100006, "high": 183.380005, "low": 180.339996, "close": 181.279999, "volume": 303303}, "trend_line": 175.277994, "activity_lines": {"activity_5": 179.810356, "activity_10": 179.311843, "activity_20": 177.908426, "activity_30": 177.036118}, "trend_signal": 1, "fair_value": 150.227877, "relative_strength": 0.21225, "rate_of_change": 0.3427217175609808, "market_dynamics": -0.324862, "expectation": {"probability": 59.5333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.020726, "high": 129.192179, "low": 126.637445, "close": 126.928917, "volume": 81979}, "trend_line": 121.873425, "activity_lines": {"activity_5": 127.973671, "activity_10": 128.090263, "activity_20": 125.315386, "activity_30": 123.705903}, "trend_signal": 1, "fair_value": 113.983815, "relative_strength": 4.11905, "rate_of_change": 0.19116021637985925, "market_dynamics": 0.897514, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.803364, "high": 128.883557, "low": 126.963231, "close": 128.317749, "volume": 71774}, "trend_line": 122.187678, "activity_lines": {"activity_5": 127.988539, "activity_10": 128.218104, "activity_20": 125.793458, "activity_30": 124.121666}, "trend_signal": 1, "fair_value": 114.22974, "relative_strength": 3.936726, "rate_of_change": 0.25785194762517577, "market_dynamics": 0.837165, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.420582, "high": 128.420582, "low": 125.317213, "close": 126.808914, "volume": 83629}, "trend_line": 122.379143, "activity_lines": {"activity_5": 127.541608, "activity_10": 127.988019, "activity_20": 126.092593, "activity_30": 124.41981}, "trend_signal": 1, "fair_value": 114.475799, "relative_strength": 4.091382, "rate_of_change": 0.15669746993636605, "market_dynamics": 0.825796, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.72317, "high": 127.374701, "low": 125.62582, "close": 126.826042, "volume": 89788}, "trend_line": 122.583715, "activity_lines": {"activity_5": 127.246694, "activity_10": 127.739225, "activity_20": 126.367564, "activity_30": 124.706707}, "trend_signal": 1, "fair_value": 114.716881, "relative_strength": 3.444945, "rate_of_change": 0.16716247146787003, "market_dynamics": 0.831948, "expectation": {"probability": 56.7776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.323293, "high": 127.56333, "low": 122.419639, "close": 122.693962, "volume": 131339}, "trend_line": 122.709963, "activity_lines": {"activity_5": 125.651009, "activity_10": 126.754232, "activity_20": 126.213784, "activity_30": 124.713819}, "trend_signal": 1, "fair_value": 114.928421, "relative_strength": 3.686609, "rate_of_change": 0.10298921027153068, "market_dynamics": 0.572426, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.385359, "high": 125.162895, "low": 122.333924, "close": 125.008591, "volume": 122652}, "trend_line": 122.992395, "activity_lines": {"activity_5": 125.2155, "activity_10": 126.292979, "activity_20": 126.269027, "activity_30": 124.862118}, "trend_signal": 1, "fair_value": 115.146472, "relative_strength": 3.284508, "rate_of_change": 0.23016224037163144, "market_dynamics": 0.275628, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.420093, "high": 128.062934, "low": 124.305626, "close": 127.907692, "volume": 46791}, "trend_line": 123.366558, "activity_lines": {"activity_5": 125.874381, "activity_10": 126.439451, "activity_20": 126.573343, "activity_30": 125.179234}, "trend_signal": 1, "fair_value": 115.392143, "relative_strength": 4.636016, "rate_of_change": 0.304216370451194, "market_dynamics": -0.132474, "expectation": {"probability": 57.1559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.786937, "high": 130.115669, "low": 127.131423, "close": 129.270416, "volume": 77618}, "trend_line": 123.805767, "activity_lines": {"activity_5": 127.014839, "activity_10": 126.852368, "activity_20": 126.968706, "activity_30": 125.560128}, "trend_signal": 1, "fair_value": 115.66344, "relative_strength": 4.607115, "rate_of_change": 0.3560194976016152, "market_dynamics": -0.424927, "expectation": {"probability": 57.491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.54642, "high": 129.54642, "low": 125.923968, "close": 126.941704, "volume": 58120}, "trend_line": 124.043628, "activity_lines": {"activity_5": 127.21496, "activity_10": 126.83703, "activity_20": 127.081214, "activity_30": 125.762447}, "trend_signal": 1, "fair_value": 115.912585, "relative_strength": 4.628646, "rate_of_change": 0.1921243297172055, "market_dynamics": -0.534823, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.717415, "high": 128.32166, "low": 126.268889, "close": 126.406891, "volume": 71062}, "trend_line": 124.2266, "activity_lines": {"activity_5": 127.2291, "activity_10": 126.743238, "activity_20": 127.086511, "activity_30": 125.914915}, "trend_signal": 1, "fair_value": 116.148916, "relative_strength": 4.240316, "rate_of_change": 0.14750616613697123, "market_dynamics": -0.630677, "expectation": {"probability": 57.2132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.665638, "high": 127.010629, "low": 122.905232, "close": 123.888474, "volume": 53014}, "trend_line": 124.334344, "activity_lines": {"activity_5": 126.156238, "activity_10": 126.230036, "activity_20": 126.801528, "activity_30": 125.893101}, "trend_signal": 1, "fair_value": 116.366757, "relative_strength": 4.33144, "rate_of_change": 0.08673182716100797, "market_dynamics": -0.729961, "expectation": {"probability": 56.9701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.853933, "high": 125.544436, "low": 123.681424, "close": 124.733681, "volume": 57985}, "trend_line": 124.461542, "activity_lines": {"activity_5": 125.439787, "activity_10": 125.925788, "activity_20": 126.584656, "activity_30": 125.918864}, "trend_signal": 1, "fair_value": 116.588515, "relative_strength": 3.809166, "rate_of_change": 0.1023031898571748, "market_dynamics": -0.893941, "expectation": {"probability": 55.8615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.337457, "high": 126.648479, "low": 125.061453, "close": 125.716972, "volume": 164340}, "trend_line": 124.60571, "activity_lines": {"activity_5": 125.262699, "activity_10": 125.865485, "activity_20": 126.456605, "activity_30": 125.99986}, "trend_signal": 1, "fair_value": 116.819391, "relative_strength": 3.400102, "rate_of_change": 0.11583337124330954, "market_dynamics": -0.735748, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.992939, "high": 126.26893, "low": 123.646944, "close": 125.044205, "volume": 94627}, "trend_line": 124.792858, "activity_lines": {"activity_5": 125.098253, "activity_10": 125.702715, "activity_20": 126.263965, "activity_30": 126.02815}, "trend_signal": 1, "fair_value": 117.025027, "relative_strength": 3.906312, "rate_of_change": 0.15019215411556455, "market_dynamics": -0.718295, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.475445, "high": 127.976648, "low": 124.37142, "close": 127.614403, "volume": 96050}, "trend_line": 125.036791, "activity_lines": {"activity_5": 125.917039, "activity_10": 126.03965, "activity_20": 126.328542, "activity_30": 126.210185}, "trend_signal": 1, "fair_value": 117.242915, "relative_strength": 3.565682, "rate_of_change": 0.19547032090570313, "market_dynamics": -0.469232, "expectation": {"probability": 55.8311, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.441914, "high": 128.701153, "low": 126.303463, "close": 126.320717, "volume": 92506}, "trend_line": 125.269758, "activity_lines": {"activity_5": 126.224096, "activity_10": 126.051907, "activity_20": 126.27343, "activity_30": 126.293019}, "trend_signal": 1, "fair_value": 117.476066, "relative_strength": 4.09089, "rate_of_change": 0.1863187611716636, "market_dynamics": -0.333333, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.44142, "high": 127.16598, "low": 124.630182, "close": 126.148232, "volume": 101174}, "trend_line": 125.482261, "activity_lines": {"activity_5": 126.311508, "activity_10": 126.008947, "activity_20": 126.216756, "activity_30": 126.349695}, "trend_signal": 1, "fair_value": 117.709988, "relative_strength": 4.292386, "rate_of_change": 0.1696363139777105, "market_dynamics": -0.388752, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.424188, "high": 126.665685, "low": 123.681446, "close": 125.009743, "volume": 154077}, "trend_line": 125.767742, "activity_lines": {"activity_5": 125.92512, "activity_10": 125.790978, "activity_20": 126.064925, "activity_30": 126.319209}, "trend_signal": 1, "fair_value": 117.928166, "relative_strength": 4.39714, "rate_of_change": 0.22750705775058064, "market_dynamics": -0.314996, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.768157, "high": 127.838711, "low": 124.250657, "close": 126.199951, "volume": 78377}, "trend_line": 126.136962, "activity_lines": {"activity_5": 125.982617, "activity_10": 125.866878, "activity_20": 126.045465, "activity_30": 126.347094}, "trend_signal": 0, "fair_value": 118.163077, "relative_strength": 4.634068, "rate_of_change": 0.29357289407326603, "market_dynamics": -0.380753, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.355208, "high": 126.786454, "low": 120.007246, "close": 120.110741, "volume": 121362}, "trend_line": 126.280102, "activity_lines": {"activity_5": 123.933328, "activity_10": 124.849135, "activity_20": 125.454532, "activity_30": 125.958306}, "trend_signal": 0, "fair_value": 118.368996, "relative_strength": 4.752377, "rate_of_change": 0.11347982203662277, "market_dynamics": -0.467304, "expectation": {"probability": 55.3048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.317751, "high": 121.23197, "low": 119.300016, "close": 120.334984, "volume": 123064}, "trend_line": 126.248344, "activity_lines": {"activity_5": 122.45903, "activity_10": 123.986639, "activity_20": 124.925016, "activity_30": 125.574749}, "trend_signal": 0, "fair_value": 118.606759, "relative_strength": 5.047595, "rate_of_change": -0.02514885520127027, "market_dynamics": -0.602765, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.990505, "high": 124.198977, "low": 120.748973, "close": 123.50898, "volume": 96115}, "trend_line": 126.241303, "activity_lines": {"activity_5": 122.44178, "activity_10": 123.765842, "activity_20": 124.729185, "activity_30": 125.398016}, "trend_signal": 0, "fair_value": 118.816443, "relative_strength": 5.062188, "rate_of_change": -0.005577102856890513, "market_dynamics": -0.740836, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.181691, "high": 124.440451, "low": 122.456718, "close": 123.595215, "volume": 87029}, "trend_line": 126.17419, "activity_lines": {"activity_5": 122.629225, "activity_10": 123.582992, "activity_20": 124.564466, "activity_30": 125.227301}, "trend_signal": 0, "fair_value": 119.001059, "relative_strength": 5.208622, "rate_of_change": -0.053162474091388454, "market_dynamics": -0.860362, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.888481, "high": 125.923961, "low": 123.681478, "close": 125.751472, "volume": 101534}, "trend_line": 126.110709, "activity_lines": {"activity_5": 123.629725, "activity_10": 123.830765, "activity_20": 124.620408, "activity_30": 125.200029}, "trend_signal": 0, "fair_value": 119.18955, "relative_strength": 5.057418, "rate_of_change": -0.05031219142361516, "market_dynamics": -0.74556, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.492693, "high": 126.976154, "low": 124.923444, "close": 126.9589, "volume": 85827}, "trend_line": 126.064225, "activity_lines": {"activity_5": 125.062598, "activity_10": 124.285212, "activity_20": 124.796461, "activity_30": 125.254751}, "trend_signal": 0, "fair_value": 119.376677, "relative_strength": 4.530783, "rate_of_change": -0.03685967700015597, "market_dynamics": -0.506339, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.820946, "high": 127.7697, "low": 125.578952, "close": 127.476456, "volume": 82932}, "trend_line": 125.998694, "activity_lines": {"activity_5": 126.211447, "activity_10": 124.845678, "activity_20": 125.001495, "activity_30": 125.345863}, "trend_signal": 0, "fair_value": 119.573223, "relative_strength": 4.713375, "rate_of_change": -0.05198223365906775, "market_dynamics": -0.208241, "expectation": {"probability": 56.6196, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.717964, "high": 129.511913, "low": 127.424719, "close": 129.270416, "volume": 156797}, "trend_line": 126.009876, "activity_lines": {"activity_5": 127.482184, "activity_10": 125.711305, "activity_20": 125.36563, "activity_30": 125.556941}, "trend_signal": 0, "fair_value": 119.782394, "relative_strength": 4.251134, "rate_of_change": 0.008874695161526938, "market_dynamics": 0.318793, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.563721, "high": 132.064897, "low": 129.132475, "close": 130.460648, "volume": 162501}, "trend_line": 126.058447, "activity_lines": {"activity_5": 128.76557, "activity_10": 126.736571, "activity_20": 125.836632, "activity_30": 125.844088}, "trend_signal": 0, "fair_value": 119.985211, "relative_strength": 3.932479, "rate_of_change": 0.03854539147391549, "market_dynamics": 0.770395, "expectation": {"probability": 56.5469, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.046634, "high": 130.581375, "low": 128.752936, "close": 129.805176, "volume": 179617}, "trend_line": 126.119457, "activity_lines": {"activity_5": 129.372769, "activity_10": 127.543552, "activity_20": 126.239541, "activity_30": 126.085812}, "trend_signal": 0, "fair_value": 120.192555, "relative_strength": 3.620936, "rate_of_change": 0.04839818469284808, "market_dynamics": 1.067583, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.787892, "high": 129.787892, "low": 128.597696, "close": 129.546417, "volume": 48990}, "trend_line": 126.153555, "activity_lines": {"activity_5": 129.623468, "activity_10": 128.237938, "activity_20": 126.60417, "activity_30": 126.306907}, "trend_signal": 1, "fair_value": 120.381066, "relative_strength": 3.412825, "rate_of_change": 0.02703627244446524, "market_dynamics": 1.128867, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.253669, "high": 131.668157, "low": 129.667134, "close": 130.495132, "volume": 142041}, "trend_line": 126.272429, "activity_lines": {"activity_5": 130.017905, "activity_10": 128.933259, "activity_20": 127.044202, "activity_30": 126.587008}, "trend_signal": 1, "fair_value": 120.566086, "relative_strength": 3.559954, "rate_of_change": 0.09422960771894637, "market_dynamics": 1.087519, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.529682, "high": 131.357629, "low": 129.615442, "close": 130.58139, "volume": 125891}, "trend_line": 126.347884, "activity_lines": {"activity_5": 130.239849, "activity_10": 129.459533, "activity_20": 127.46099, "activity_30": 126.865006}, "trend_signal": 1, "fair_value": 120.747999, "relative_strength": 3.092258, "rate_of_change": 0.0597557207044706, "market_dynamics": 0.975544, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.702124, "high": 130.80564, "low": 128.821888, "close": 128.839142, "volume": 131089}, "trend_line": 126.415558, "activity_lines": {"activity_5": 129.793645, "activity_10": 129.540446, "activity_20": 127.684003, "activity_30": 127.025732}, "trend_signal": 1, "fair_value": 120.916679, "relative_strength": 2.25694, "rate_of_change": 0.05356164096900182, "market_dynamics": 0.827854, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.960378, "high": 131.771675, "low": 128.873669, "close": 131.443924, "volume": 127740}, "trend_line": 126.569488, "activity_lines": {"activity_5": 130.323803, "activity_10": 129.999611, "activity_20": 128.140222, "activity_30": 127.350143}, "trend_signal": 1, "fair_value": 121.125049, "relative_strength": 1.978674, "rate_of_change": 0.12176507578284199, "market_dynamics": 0.994988, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.961385, "high": 132.340849, "low": 129.425673, "close": 129.891403, "volume": 140517}, "trend_line": 126.809402, "activity_lines": {"activity_5": 130.227203, "activity_10": 130.073, "activity_20": 128.418108, "activity_30": 127.56446}, "trend_signal": 1, "fair_value": 121.306481, "relative_strength": 1.973964, "rate_of_change": 0.18955121316442305, "market_dynamics": 0.99069, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.08118, "high": 130.771158, "low": 127.528177, "close": 127.873169, "volume": 282754}, "trend_line": 126.904888, "activity_lines": {"activity_5": 129.43486, "activity_10": 129.72612, "activity_20": 128.492938, "activity_30": 127.63309}, "trend_signal": 1, "fair_value": 121.470376, "relative_strength": 1.592234, "rate_of_change": 0.0752988331259491, "market_dynamics": 0.883762, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.425135, "high": 131.08165, "low": 128.218145, "close": 130.633163, "volume": 122117}, "trend_line": 126.995737, "activity_lines": {"activity_5": 129.737313, "activity_10": 129.873844, "activity_20": 128.823233, "activity_30": 127.873624}, "trend_signal": 1, "fair_value": 121.657032, "relative_strength": 1.626635, "rate_of_change": 0.07158825907478499, "market_dynamics": 0.864725, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.667672, "high": 133.237823, "low": 130.564177, "close": 133.082581, "volume": 156452}, "trend_line": 127.122809, "activity_lines": {"activity_5": 130.852786, "activity_10": 130.442139, "activity_20": 129.365448, "activity_30": 128.266323}, "trend_signal": 1, "fair_value": 121.865489, "relative_strength": 1.700318, "rate_of_change": 0.10006005162204641, "market_dynamics": 0.843331, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.082654, "high": 133.582902, "low": 132.202876, "close": 132.254623, "volume": 113999}, "trend_line": 127.299907, "activity_lines": {"activity_5": 131.409378, "activity_10": 130.812226, "activity_20": 129.790368, "activity_30": 128.597408}, "trend_signal": 1, "fair_value": 122.053859, "relative_strength": 0.955607, "rate_of_change": 0.1393125288790628, "market_dynamics": 0.711517, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.340915, "high": 134.435006, "low": 131.461168, "close": 134.313675, "volume": 151969}, "trend_line": 127.563466, "activity_lines": {"activity_5": 132.598274, "activity_10": 131.512149, "activity_20": 130.382556, "activity_30": 129.049909}, "trend_signal": 1, "fair_value": 122.23146, "relative_strength": 1.05667, "rate_of_change": 0.20703785745892236, "market_dynamics": 0.864477, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.975514, "high": 137.732942, "low": 134.975514, "close": 135.876617, "volume": 180407}, "trend_line": 127.963071, "activity_lines": {"activity_5": 134.013332, "activity_10": 132.409567, "activity_20": 131.055963, "activity_30": 129.586242}, "trend_signal": 1, "fair_value": 122.41087, "relative_strength": 1.843148, "rate_of_change": 0.31325975416816754, "market_dynamics": 1.108115, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.915598, "high": 138.465267, "low": 135.700595, "close": 136.792389, "volume": 183942}, "trend_line": 128.365028, "activity_lines": {"activity_5": 135.200084, "activity_10": 133.375643, "activity_20": 131.742579, "activity_30": 130.155875}, "trend_signal": 1, "fair_value": 122.588768, "relative_strength": 2.59541, "rate_of_change": 0.3141195321890922, "market_dynamics": 1.212796, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.809961, "high": 138.148308, "low": 135.947075, "close": 138.077881, "volume": 104243}, "trend_line": 128.777058, "activity_lines": {"activity_5": 136.404719, "activity_10": 134.462518, "activity_20": 132.488368, "activity_30": 130.782511}, "trend_signal": 1, "fair_value": 122.766037, "relative_strength": 2.720278, "rate_of_change": 0.3209830640164825, "market_dynamics": 1.400619, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.412409, "high": 139.645097, "low": 134.098081, "close": 134.203735, "volume": 127637}, "trend_line": 129.082376, "activity_lines": {"activity_5": 135.984952, "activity_10": 134.677026, "activity_20": 132.796226, "activity_30": 131.132619}, "trend_signal": 1, "fair_value": 122.908961, "relative_strength": 1.763721, "rate_of_change": 0.23709036744728218, "market_dynamics": 1.232058, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.52065, "high": 135.659799, "low": 133.781087, "close": 134.395447, "volume": 144370}, "trend_line": 129.308411, "activity_lines": {"activity_5": 135.499148, "activity_10": 134.876212, "activity_20": 133.082093, "activity_30": 131.475398}, "trend_signal": 1, "fair_value": 123.043701, "relative_strength": 2.822868, "rate_of_change": 0.17510911017007927, "market_dynamics": 0.992926, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.21461, "high": 135.624195, "low": 131.275441, "close": 133.317383, "volume": 141807}, "trend_line": 129.541633, "activity_lines": {"activity_5": 134.648537, "activity_10": 134.797495, "activity_20": 133.229875, "activity_30": 131.734041}, "trend_signal": 1, "fair_value": 123.166919, "relative_strength": 2.635175, "rate_of_change": 0.18036104395404226, "market_dynamics": 0.645119, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.137528, "high": 136.939561, "low": 133.083117, "close": 134.164352, "volume": 122811}, "trend_line": 129.808837, "activity_lines": {"activity_5": 134.250866, "activity_10": 134.773786, "activity_20": 133.430507, "activity_30": 132.032281}, "trend_signal": 1, "fair_value": 123.306429, "relative_strength": 2.747122, "rate_of_change": 0.2062688216999865, "market_dynamics": 0.326493, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.668942, "high": 134.993316, "low": 132.830856, "close": 133.533691, "volume": 114228}, "trend_line": 130.092968, "activity_lines": {"activity_5": 133.818176, "activity_10": 134.571208, "activity_20": 133.547772, "activity_30": 132.272594}, "trend_signal": 1, "fair_value": 123.428443, "relative_strength": 2.801239, "rate_of_change": 0.21888417350199516, "market_dynamics": 0.065801, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.948148, "high": 139.318316, "low": 133.677834, "close": 139.246231, "volume": 170461}, "trend_line": 130.527844, "activity_lines": {"activity_5": 135.592613, "activity_10": 135.399072, "activity_20": 134.194454, "activity_30": 132.863127}, "trend_signal": 1, "fair_value": 123.588271, "relative_strength": 2.694758, "rate_of_change": 0.3342809428407954, "market_dynamics": 0.195683, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.498513, "high": 142.529269, "low": 137.948756, "close": 142.149338, "volume": 122927}, "trend_line": 131.262464, "activity_lines": {"activity_5": 137.998585, "activity_10": 136.627654, "activity_20": 135.072666, "activity_30": 133.612901}, "trend_signal": 1, "fair_value": 123.765712, "relative_strength": 2.247562, "rate_of_change": 0.56280712029535, "market_dynamics": 0.547238, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.039374, "high": 143.039374, "low": 140.58725, "close": 141.386444, "volume": 95879}, "trend_line": 131.96418, "activity_lines": {"activity_5": 139.633333, "activity_10": 137.575061, "activity_20": 135.818207, "activity_30": 134.266061}, "trend_signal": 1, "fair_value": 123.927401, "relative_strength": 2.492572, "rate_of_change": 0.5345899952022878, "market_dynamics": 0.830281, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.404625, "high": 143.130226, "low": 139.915241, "close": 142.8396, "volume": 89077}, "trend_line": 132.608534, "activity_lines": {"activity_5": 141.21453, "activity_10": 138.686499, "activity_20": 136.65028, "activity_30": 134.967701}, "trend_signal": 1, "fair_value": 124.090631, "relative_strength": 2.834449, "rate_of_change": 0.4882794709897737, "market_dynamics": 1.24706, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.493464, "high": 145.491468, "low": 142.330987, "close": 145.16452, "volume": 217440}, "trend_line": 133.327511, "activity_lines": {"activity_5": 142.992349, "activity_10": 140.110701, "activity_20": 137.645402, "activity_30": 135.777765}, "trend_signal": 1, "fair_value": 124.257304, "relative_strength": 2.246586, "rate_of_change": 0.5421800379755313, "market_dynamics": 1.462404, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.764931, "high": 145.019222, "low": 142.494456, "close": 143.057541, "volume": 171209}, "trend_line": 133.904379, "activity_lines": {"activity_5": 143.292454, "activity_10": 141.022968, "activity_20": 138.36212, "activity_30": 136.405509}, "trend_signal": 1, "fair_value": 124.404492, "relative_strength": 2.417444, "rate_of_change": 0.4326698936125935, "market_dynamics": 1.411716, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.05752, "high": 145.309864, "low": 142.385457, "close": 144.365356, "volume": 159190}, "trend_line": 134.484595, "activity_lines": {"activity_5": 143.77441, "activity_10": 142.01204, "activity_20": 139.148088, "activity_30": 137.08041}, "trend_signal": 1, "fair_value": 124.554283, "relative_strength": 3.503617, "rate_of_change": 0.4333062177152602, "market_dynamics": 1.451183, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.474303, "high": 146.000049, "low": 143.638789, "close": 143.729599, "volume": 203229}, "trend_line": 135.026366, "activity_lines": {"activity_5": 143.896712, "activity_10": 142.70425, "activity_20": 139.804584, "activity_30": 137.676862}, "trend_signal": 1, "fair_value": 124.700397, "relative_strength": 3.084967, "rate_of_change": 0.40284985800788775, "market_dynamics": 1.496712, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.928386, "high": 145.091853, "low": 142.766902, "close": 143.547943, "volume": 428558}, "trend_line": 135.502284, "activity_lines": {"activity_5": 143.802252, "activity_10": 143.174119, "activity_20": 140.368273, "activity_30": 138.226641}, "trend_signal": 1, "fair_value": 124.839965, "relative_strength": 2.734594, "rate_of_change": 0.35246301451970286, "market_dynamics": 1.33483, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.547958, "high": 147.543973, "low": 143.22101, "close": 147.217026, "volume": 155469}, "trend_line": 136.06083, "activity_lines": {"activity_5": 144.883597, "activity_10": 144.140482, "activity_20": 141.2199, "activity_30": 138.982431}, "trend_signal": 1, "fair_value": 124.999964, "relative_strength": 2.190754, "rate_of_change": 0.41220412196152123, "market_dynamics": 1.392701, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.126222, "high": 148.477688, "low": 145.233486, "close": 146.67009, "volume": 143603}, "trend_line": 136.622993, "activity_lines": {"activity_5": 145.645796, "activity_10": 144.758615, "activity_20": 141.95213, "activity_30": 139.6669}, "trend_signal": 1, "fair_value": 125.151424, "relative_strength": 3.306311, "rate_of_change": 0.41317034447018897, "market_dynamics": 1.393334, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.126562, "high": 148.568981, "low": 146.158853, "close": 148.185547, "volume": 376615}, "trend_line": 137.244298, "activity_lines": {"activity_5": 146.672311, "activity_10": 145.517306, "activity_20": 142.760045, "activity_30": 140.412871}, "trend_signal": 1, "fair_value": 125.314297, "relative_strength": 3.676701, "rate_of_change": 0.45475873888956464, "market_dynamics": 1.546639, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.788065, "high": 150.431309, "low": 144.661627, "close": 145.264145, "volume": 149487}, "trend_line": 137.736598, "activity_lines": {"activity_5": 146.470345, "activity_10": 145.635084, "activity_20": 143.223674, "activity_30": 140.93028}, "trend_signal": 1, "fair_value": 125.450446, "relative_strength": 4.627899, "rate_of_change": 0.358703426790088, "market_dynamics": 1.373183, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.502938, "high": 144.972085, "low": 139.494512, "close": 144.369553, "volume": 335616}, "trend_line": 138.196204, "activity_lines": {"activity_5": 145.867879, "activity_10": 145.519705, "activity_20": 143.557402, "activity_30": 141.358213}, "trend_signal": 1, "fair_value": 125.557065, "relative_strength": 3.937691, "rate_of_change": 0.3336847335230452, "market_dynamics": 1.107262, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.935523, "high": 148.477653, "low": 143.93134, "close": 148.404617, "volume": 140601}, "trend_line": 138.848386, "activity_lines": {"activity_5": 146.555661, "activity_10": 146.110157, "activity_20": 144.23934, "activity_30": 142.01682}, "trend_signal": 1, "fair_value": 125.68925, "relative_strength": 3.885855, "rate_of_change": 0.4719246847040824, "market_dynamics": 0.854533, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.167263, "high": 150.906047, "low": 148.167263, "close": 150.869522, "volume": 124248}, "trend_line": 139.495906, "activity_lines": {"activity_5": 147.985905, "activity_10": 147.089862, "activity_20": 145.106855, "activity_30": 142.792377}, "trend_signal": 1, "fair_value": 125.840835, "relative_strength": 4.111093, "rate_of_change": 0.46635039747598206, "market_dynamics": 0.515587, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.50436, "high": 152.458001, "low": 150.120926, "close": 152.129349, "volume": 171549}, "trend_line": 140.237171, "activity_lines": {"activity_5": 149.556129, "activity_10": 148.156591, "activity_20": 146.014994, "activity_30": 143.607438}, "trend_signal": 1, "fair_value": 126.003695, "relative_strength": 4.077829, "rate_of_change": 0.5313883548668435, "market_dynamics": 0.607877, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.111112, "high": 152.604098, "low": 147.619513, "close": 147.674286, "volume": 183269}, "trend_line": 140.897208, "activity_lines": {"activity_5": 149.378412, "activity_10": 148.272145, "activity_20": 146.414393, "activity_30": 144.087252}, "trend_signal": 1, "fair_value": 126.158592, "relative_strength": 5.343562, "rate_of_change": 0.4706576689286016, "market_dynamics": 0.419534, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.331573, "high": 149.609694, "low": 147.363928, "close": 149.061935, "volume": 194521}, "trend_line": 141.511501, "activity_lines": {"activity_5": 149.502568, "activity_10": 148.568278, "activity_20": 146.877583, "activity_30": 144.614009}, "trend_signal": 1, "fair_value": 126.327884, "relative_strength": 5.024225, "rate_of_change": 0.4359866378615561, "market_dynamics": 0.306134, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.276819, "high": 149.901826, "low": 147.966411, "close": 148.203766, "volume": 180819}, "trend_line": 142.01554, "activity_lines": {"activity_5": 149.027843, "activity_10": 148.608125, "activity_20": 147.188102, "activity_30": 145.045768}, "trend_signal": 1, "fair_value": 126.498673, "relative_strength": 5.159666, "rate_of_change": 0.35618235722054664, "market_dynamics": 0.062532, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.806308, "high": 151.526828, "low": 148.021195, "close": 150.285233, "volume": 170555}, "trend_line": 142.61656, "activity_lines": {"activity_5": 149.26033, "activity_10": 149.00848, "activity_20": 147.626999, "activity_30": 145.579296}, "trend_signal": 1, "fair_value": 126.7016, "relative_strength": 3.890242, "rate_of_change": 0.42320720676061613, "market_dynamics": -0.217784, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.554909, "high": 150.267, "low": 146.88918, "close": 147.47345, "volume": 175101}, "trend_line": 143.05522, "activity_lines": {"activity_5": 148.594509, "activity_10": 148.831871, "activity_20": 147.74554, "activity_30": 145.892644}, "trend_signal": 1, "fair_value": 126.878605, "relative_strength": 3.832146, "rate_of_change": 0.3075799893083936, "market_dynamics": -0.3412, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.656031, "high": 149.719209, "low": 145.31893, "close": 149.5914, "volume": 124728}, "trend_line": 143.512379, "activity_lines": {"activity_5": 148.945064, "activity_10": 149.053292, "activity_20": 148.040437, "activity_30": 146.314333}, "trend_signal": 1, "fair_value": 127.05589, "relative_strength": 3.83881, "rate_of_change": 0.31956820589980467, "market_dynamics": -0.449881, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.102672, "high": 152.038059, "low": 149.700959, "close": 151.928513, "volume": 127494}, "trend_line": 144.016916, "activity_lines": {"activity_5": 149.94685, "activity_10": 149.620965, "activity_20": 148.518846, "activity_30": 146.85731}, "trend_signal": 1, "fair_value": 127.245356, "relative_strength": 3.863607, "rate_of_change": 0.3515634006736095, "market_dynamics": -0.436238, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.709422, "high": 151.928528, "low": 148.861102, "close": 149.500168, "volume": 206630}, "trend_line": 144.397659, "activity_lines": {"activity_5": 149.948082, "activity_10": 149.609685, "activity_20": 148.722703, "activity_30": 147.211068}, "trend_signal": 1, "fair_value": 127.419956, "relative_strength": 3.298233, "rate_of_change": 0.2643738045327921, "market_dynamics": -0.543594, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.230476, "high": 150.63215, "low": 144.515598, "close": 147.108307, "volume": 282691}, "trend_line": 144.827812, "activity_lines": {"activity_5": 149.0656, "activity_10": 149.143603, "activity_20": 148.678117, "activity_30": 147.385948}, "trend_signal": 1, "fair_value": 127.565027, "relative_strength": 3.383476, "rate_of_change": 0.2978947186394414, "market_dynamics": -0.543918, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.254367, "high": 148.112526, "low": 144.625156, "close": 145.136383, "volume": 264955}, "trend_line": 145.185843, "activity_lines": {"activity_5": 147.737605, "activity_10": 148.387374, "activity_20": 148.42644, "activity_30": 147.405856}, "trend_signal": 1, "fair_value": 127.693458, "relative_strength": 3.36381, "rate_of_change": 0.2472114955378951, "market_dynamics": -0.622211, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.761364, "high": 147.199577, "low": 143.657448, "close": 144.460831, "volume": 297711}, "trend_line": 145.557291, "activity_lines": {"activity_5": 146.34023, "activity_10": 147.635462, "activity_20": 148.106754, "activity_30": 147.359081}, "trend_signal": 1, "fair_value": 127.819659, "relative_strength": 4.272837, "rate_of_change": 0.2558431265230086, "market_dynamics": -0.748164, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.606892, "high": 147.071757, "low": 143.054899, "close": 147.035233, "volume": 251842}, "trend_line": 145.986321, "activity_lines": {"activity_5": 146.143028, "activity_10": 147.41005, "activity_20": 148.028766, "activity_30": 147.454432}, "trend_signal": 1, "fair_value": 127.989656, "relative_strength": 5.171355, "rate_of_change": 0.2947499208404556, "market_dynamics": -0.822365, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.560524, "high": 147.546478, "low": 145.337196, "close": 147.546478, "volume": 183838}, "trend_line": 146.453413, "activity_lines": {"activity_5": 146.442459, "activity_10": 147.314441, "activity_20": 147.982862, "activity_30": 147.555087}, "trend_signal": 0, "fair_value": 128.165129, "relative_strength": 4.968143, "rate_of_change": 0.31995600464512564, "market_dynamics": -0.90069, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.126554, "high": 148.532448, "low": 146.450988, "close": 146.67009, "volume": 269354}, "trend_line": 146.700875, "activity_lines": {"activity_5": 146.580007, "activity_10": 147.07144, "activity_20": 147.851924, "activity_30": 147.569067}, "trend_signal": 0, "fair_value": 128.31189, "relative_strength": 4.069244, "rate_of_change": 0.16896977334354407, "market_dynamics": -0.887189, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.743129, "high": 146.962222, "low": 144.150415, "close": 145.574554, "volume": 255438}, "trend_line": 146.815049, "activity_lines": {"activity_5": 146.381591, "activity_10": 146.694979, "activity_20": 147.616649, "activity_30": 147.496401}, "trend_signal": 0, "fair_value": 128.440231, "relative_strength": 3.921242, "rate_of_change": 0.07782775665107065, "market_dynamics": -0.929024, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.556308, "high": 145.647584, "low": 140.316158, "close": 141.904648, "volume": 357609}, "trend_line": 146.832323, "activity_lines": {"activity_5": 144.930661, "activity_10": 145.685789, "activity_20": 147.044293, "activity_30": 147.179601}, "trend_signal": 0, "fair_value": 128.538248, "relative_strength": 3.917616, "rate_of_change": 0.011765823815523616, "market_dynamics": -0.916832, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.324576, "high": 144.424301, "low": 141.849867, "close": 144.424301, "volume": 165082}, "trend_line": 146.885146, "activity_lines": {"activity_5": 144.490028, "activity_10": 145.274476, "activity_20": 146.727901, "activity_30": 147.024244}, "trend_signal": 0, "fair_value": 128.644718, "relative_strength": 3.759091, "rate_of_change": 0.03597504889981847, "market_dynamics": -0.976966, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.20518, "high": 145.519794, "low": 143.821741, "close": 145.410248, "volume": 170150}, "trend_line": 146.893337, "activity_lines": {"activity_5": 144.552106, "activity_10": 145.178867, "activity_20": 146.505148, "activity_30": 146.92909}, "trend_signal": 0, "fair_value": 128.759908, "relative_strength": 4.015283, "rate_of_change": 0.005576465846322349, "market_dynamics": -1.067204, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.775425, "high": 148.441157, "low": 144.460828, "close": 146.10405, "volume": 2616209}, "trend_line": 146.994887, "activity_lines": {"activity_5": 144.987866, "activity_10": 145.283766, "activity_20": 146.362731, "activity_30": 146.878168}, "trend_signal": 0, "fair_value": 128.892542, "relative_strength": 2.898751, "rate_of_change": 0.06913179458916038, "market_dynamics": -0.860771, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.446791, "high": 147.163028, "low": 144.60689, "close": 146.779602, "volume": 367949}, "trend_line": 147.075362, "activity_lines": {"activity_5": 145.686547, "activity_10": 145.529751, "activity_20": 146.307344, "activity_30": 146.864279}, "trend_signal": 0, "fair_value": 129.038305, "relative_strength": 1.552943, "rate_of_change": 0.05474680217959347, "market_dynamics": -0.830882, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.578809, "high": 149.171514, "low": 146.250157, "close": 148.532471, "volume": 549451}, "trend_line": 147.235458, "activity_lines": {"activity_5": 146.889181, "activity_10": 146.064563, "activity_20": 146.444372, "activity_30": 146.958286}, "trend_signal": 0, "fair_value": 129.209002, "relative_strength": 0.194014, "rate_of_change": 0.10885303821314515, "market_dynamics": -0.595699, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.514179, "high": 154.247342, "low": 148.495931, "close": 153.133575, "volume": 289388}, "trend_line": 147.554979, "activity_lines": {"activity_5": 149.183661, "activity_10": 147.36191, "activity_20": 147.015514, "activity_30": 147.338809}, "trend_signal": 0, "fair_value": 129.409593, "relative_strength": 0.661025, "rate_of_change": 0.21701362181384926, "market_dynamics": -0.081584, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.453797, "high": 155.196804, "low": 151.161669, "close": 154.411667, "volume": 554650}, "trend_line": 147.7948, "activity_lines": {"activity_5": 151.323553, "activity_10": 148.780758, "activity_20": 147.688991, "activity_30": 147.781176}, "trend_signal": 0, "fair_value": 129.607578, "relative_strength": 1.413095, "rate_of_change": 0.1625299272347877, "market_dynamics": 0.247551, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.375165, "high": 158.392014, "low": 154.283867, "close": 156.67569, "volume": 335870}, "trend_line": 148.12832, "activity_lines": {"activity_5": 153.618026, "activity_10": 150.486426, "activity_20": 148.548527, "activity_30": 148.354137}, "trend_signal": 1, "fair_value": 129.834974, "relative_strength": 0.819659, "rate_of_change": 0.225664231759164, "market_dynamics": 0.720267, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.89479, "high": 158.392014, "low": 155.945344, "close": 158.392014, "volume": 242305}, "trend_line": 148.468536, "activity_lines": {"activity_5": 155.77983, "activity_10": 152.322232, "activity_20": 149.541092, "activity_30": 149.016311}, "trend_signal": 1, "fair_value": 130.072772, "relative_strength": 0.962893, "rate_of_change": 0.2296765399081, "market_dynamics": 1.109256, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.848462, "high": 161.222058, "low": 158.811951, "close": 160.309158, "volume": 280360}, "trend_line": 148.970036, "activity_lines": {"activity_5": 157.806522, "activity_10": 154.273565, "activity_20": 150.664249, "activity_30": 149.780222}, "trend_signal": 1, "fair_value": 130.361951, "relative_strength": 1.613459, "rate_of_change": 0.3377820065525486, "market_dynamics": 1.194297, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.167275, "high": 163.394829, "low": 159.943968, "close": 163.193985, "volume": 360731}, "trend_line": 149.597517, "activity_lines": {"activity_5": 160.00971, "activity_10": 156.414784, "activity_20": 152.011114, "activity_30": 150.697896}, "trend_signal": 1, "fair_value": 130.643129, "relative_strength": 2.71657, "rate_of_change": 0.4212128941151745, "market_dynamics": 1.218991, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.179938, "high": 164.499529, "low": 160.492897, "close": 163.762405, "volume": 419210}, "trend_line": 150.109444, "activity_lines": {"activity_5": 161.731677, "activity_10": 158.318086, "activity_20": 153.358469, "activity_30": 151.611759}, "trend_signal": 1, "fair_value": 130.885418, "relative_strength": 4.178408, "rate_of_change": 0.34220287225755613, "market_dynamics": 1.230695, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.186246, "high": 166.471198, "low": 163.891419, "close": 166.176346, "volume": 248204}, "trend_line": 150.619671, "activity_lines": {"activity_5": 163.634909, "activity_10": 160.32661, "activity_20": 154.867809, "activity_30": 152.648334}, "trend_signal": 1, "fair_value": 131.153174, "relative_strength": 4.272145, "rate_of_change": 0.33990333079910323, "market_dynamics": 1.242565, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.226746, "high": 167.484726, "low": 164.365012, "close": 165.754028, "volume": 281417}, "trend_line": 151.073827, "activity_lines": {"activity_5": 164.763991, "activity_10": 161.893399, "activity_20": 156.246127, "activity_30": 153.624744}, "trend_signal": 1, "fair_value": 131.416601, "relative_strength": 5.720607, "rate_of_change": 0.30152502457662606, "market_dynamics": 1.264308, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.642377, "high": 166.256579, "low": 151.886896, "close": 152.333618, "volume": 629574}, "trend_line": 151.229138, "activity_lines": {"activity_5": 160.928802, "activity_10": 160.675123, "activity_20": 156.248132, "activity_30": 153.706021}, "trend_signal": 1, "fair_value": 131.57567, "relative_strength": 6.863642, "rate_of_change": 0.10280470355729569, "market_dynamics": 0.963229, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.524284, "high": 156.577519, "low": 139.601951, "close": 147.406693, "volume": 922561}, "trend_line": 151.173964, "activity_lines": {"activity_5": 155.983008, "activity_10": 158.491931, "activity_20": 155.743416, "activity_30": 153.459411}, "trend_signal": 1, "fair_value": 131.690131, "relative_strength": 6.950943, "rate_of_change": -0.03648370990515984, "market_dynamics": 0.580038, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.339777, "high": 154.379644, "low": 149.004846, "close": 154.134048, "volume": 249258}, "trend_line": 151.37164, "activity_lines": {"activity_5": 154.332151, "activity_10": 157.63602, "activity_20": 155.877632, "activity_30": 153.650385}, "trend_signal": 1, "fair_value": 131.849375, "relative_strength": 7.554342, "rate_of_change": 0.1307606116619402, "market_dynamics": 0.144453, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.121731, "high": 159.7728, "low": 153.564246, "close": 158.798935, "volume": 211503}, "trend_line": 151.65543, "activity_lines": {"activity_5": 154.878147, "activity_10": 157.633317, "activity_20": 156.424753, "activity_30": 154.129565}, "trend_signal": 1, "fair_value": 132.045994, "relative_strength": 7.952803, "rate_of_change": 0.1874789755861679, "market_dynamics": -0.269901, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.951697, "high": 163.267304, "low": 158.22607, "close": 162.847198, "volume": 265838}, "trend_line": 152.167888, "activity_lines": {"activity_5": 157.265392, "activity_10": 158.328058, "activity_20": 157.299667, "activity_30": 154.851615}, "trend_signal": 1, "fair_value": 132.292011, "relative_strength": 7.645797, "rate_of_change": 0.3379094306085904, "market_dynamics": -0.317635, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.114545, "high": 163.668305, "low": 160.326575, "close": 160.918533, "volume": 429591}, "trend_line": 152.545459, "activity_lines": {"activity_5": 159.203537, "activity_10": 158.591129, "activity_20": 157.908648, "activity_30": 155.416172}, "trend_signal": 1, "fair_value": 132.526806, "relative_strength": 7.590182, "rate_of_change": 0.2481279098780611, "market_dynamics": -0.267001, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.555716, "high": 163.904923, "low": 158.81801, "close": 162.506149, "volume": 314120}, "trend_line": 152.898047, "activity_lines": {"activity_5": 161.098559, "activity_10": 159.131779, "activity_20": 158.578288, "activity_30": 156.058797}, "trend_signal": 1, "fair_value": 132.791065, "relative_strength": 6.243688, "rate_of_change": 0.23113634605143982, "market_dynamics": -0.187623, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.081009, "high": 165.484278, "low": 160.658357, "close": 162.984787, "volume": 194771}, "trend_line": 153.347534, "activity_lines": {"activity_5": 162.146497, "activity_10": 159.771959, "activity_20": 159.207409, "activity_30": 156.709555}, "trend_signal": 1, "fair_value": 133.041629, "relative_strength": 7.49614, "rate_of_change": 0.2939782481328914, "market_dynamics": -0.178752, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.119173, "high": 165.061268, "low": 162.465686, "close": 163.157837, "volume": 160639}, "trend_line": 153.882519, "activity_lines": {"activity_5": 162.66207, "activity_10": 160.457741, "activity_20": 159.769322, "activity_30": 157.342478}, "trend_signal": 1, "fair_value": 133.300487, "relative_strength": 7.121497, "rate_of_change": 0.34887095086902803, "market_dynamics": -0.237039, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.253991, "high": 164.849784, "low": 162.273424, "close": 164.522934, "volume": 300241}, "trend_line": 154.528737, "activity_lines": {"activity_5": 163.342081, "activity_10": 161.446605, "activity_20": 160.380036, "activity_30": 158.028956}, "trend_signal": 1, "fair_value": 133.598394, "relative_strength": 6.562838, "rate_of_change": 0.4199424367364331, "market_dynamics": -0.243285, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.349634, "high": 165.349634, "low": 160.542982, "close": 160.850616, "volume": 286878}, "trend_line": 155.075063, "activity_lines": {"activity_5": 162.68627, "activity_10": 161.790158, "activity_20": 160.556513, "activity_30": 158.436819}, "trend_signal": 1, "fair_value": 133.911804, "relative_strength": 5.849945, "rate_of_change": 0.35354330243441606, "market_dynamics": -0.295203, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.831399, "high": 160.85063, "low": 157.351376, "close": 158.25502, "volume": 254860}, "trend_line": 155.449056, "activity_lines": {"activity_5": 161.169788, "activity_10": 161.506931, "activity_20": 160.427133, "activity_30": 158.641978}, "trend_signal": 1, "fair_value": 134.192542, "relative_strength": 6.337033, "rate_of_change": 0.24116901374401692, "market_dynamics": -0.365815, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.65899, "high": 160.50455, "low": 156.216987, "close": 159.3125, "volume": 317679}, "trend_line": 155.841257, "activity_lines": {"activity_5": 160.289209, "activity_10": 161.21873, "activity_20": 160.374078, "activity_30": 158.891232}, "trend_signal": 1, "fair_value": 134.480995, "relative_strength": 5.859714, "rate_of_change": 0.2523019502929629, "market_dynamics": -0.413503, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.620102, "high": 160.543004, "low": 157.716682, "close": 159.389404, "volume": 1136359}, "trend_line": 156.265234, "activity_lines": {"activity_5": 159.679083, "activity_10": 160.850357, "activity_20": 160.305009, "activity_30": 159.120145}, "trend_signal": 1, "fair_value": 134.75172, "relative_strength": 5.761628, "rate_of_change": 0.2720569688423261, "market_dynamics": -0.462421, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.831607, "high": 161.465889, "low": 158.485746, "close": 159.331711, "volume": 909295}, "trend_line": 156.723806, "activity_lines": {"activity_5": 159.300955, "activity_10": 160.46076, "activity_20": 160.217523, "activity_30": 159.317982}, "trend_signal": 1, "fair_value": 135.027595, "relative_strength": 5.800245, "rate_of_change": 0.2934574686011117, "market_dynamics": -0.340468, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.735686, "high": 160.93767, "low": 158.4999, "close": 160.666504, "volume": 261359}, "trend_line": 157.349201, "activity_lines": {"activity_5": 159.71384, "activity_10": 160.37777, "activity_20": 160.252686, "activity_30": 159.57235}, "trend_signal": 1, "fair_value": 135.294762, "relative_strength": 6.061753, "rate_of_change": 0.39904275933676436, "market_dynamics": -0.235767, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.356619, "high": 162.700286, "low": 159.310698, "close": 160.395355, "volume": 269458}, "trend_line": 157.881569, "activity_lines": {"activity_5": 160.048615, "activity_10": 160.250062, "activity_20": 160.260323, "activity_30": 159.768876}, "trend_signal": 1, "fair_value": 135.550444, "relative_strength": 5.912312, "rate_of_change": 0.33833536911319906, "market_dynamics": -0.236038, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.673728, "high": 161.731833, "low": 159.155717, "close": 159.213821, "volume": 269108}, "trend_line": 158.341688, "activity_lines": {"activity_5": 159.846858, "activity_10": 159.945909, "activity_20": 160.168761, "activity_30": 159.854828}, "trend_signal": 1, "fair_value": 135.803269, "relative_strength": 5.999376, "rate_of_change": 0.2914330044439777, "market_dynamics": -0.402566, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.921115, "high": 162.971447, "low": 155.901742, "close": 160.91832, "volume": 340593}, "trend_line": 158.835497, "activity_lines": {"activity_5": 160.219845, "activity_10": 160.020227, "activity_20": 160.261191, "activity_30": 160.021062}, "trend_signal": 1, "fair_value": 136.062303, "relative_strength": 6.630479, "rate_of_change": 0.3118629125641245, "market_dynamics": -0.633513, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.886785, "high": 163.843051, "low": 160.937696, "close": 163.571884, "volume": 328992}, "trend_line": 159.39524, "activity_lines": {"activity_5": 161.375425, "activity_10": 160.61773, "activity_20": 160.63138, "activity_30": 160.326635}, "trend_signal": 1, "fair_value": 136.339605, "relative_strength": 6.30584, "rate_of_change": 0.3524042235974478, "market_dynamics": -0.620727, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.378189, "high": 167.213286, "low": 162.893962, "close": 166.206085, "volume": 390867}, "trend_line": 159.984361, "activity_lines": {"activity_5": 163.126395, "activity_10": 161.71147, "activity_20": 161.262836, "activity_30": 160.766045}, "trend_signal": 1, "fair_value": 136.646686, "relative_strength": 6.126448, "rate_of_change": 0.36959761157234416, "market_dynamics": -0.369735, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.779957, "high": 166.031765, "low": 163.475034, "close": 164.288544, "volume": 201617}, "trend_line": 160.356193, "activity_lines": {"activity_5": 163.868878, "activity_10": 162.359194, "activity_20": 161.64561, "activity_30": 161.043734}, "trend_signal": 1, "fair_value": 136.949755, "relative_strength": 5.369154, "rate_of_change": 0.2324177173792528, "market_dynamics": -0.130019, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.366014, "high": 166.283541, "low": 162.099846, "close": 165.179504, "volume": 493992}, "trend_line": 160.715121, "activity_lines": {"activity_5": 164.648803, "activity_10": 163.059211, "activity_20": 162.032848, "activity_30": 161.354915}, "trend_signal": 1, "fair_value": 137.260212, "relative_strength": 4.224383, "rate_of_change": 0.22383170446059428, "market_dynamics": 0.197634, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.257006, "high": 165.257006, "low": 162.44847, "close": 162.700272, "volume": 321426}, "trend_line": 160.91594, "activity_lines": {"activity_5": 164.204604, "activity_10": 163.201785, "activity_20": 162.131371, "activity_30": 161.482989}, "trend_signal": 1, "fair_value": 137.571966, "relative_strength": 3.997989, "rate_of_change": 0.12495339501999668, "market_dynamics": 0.194187, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.068311, "high": 163.087669, "low": 158.942674, "close": 160.530945, "volume": 647807}, "trend_line": 160.987238, "activity_lines": {"activity_5": 162.9185, "activity_10": 162.889739, "activity_20": 162.004713, "activity_30": 161.458151}, "trend_signal": 1, "fair_value": 137.901365, "relative_strength": 3.19514, "rate_of_change": 0.044307605573434515, "market_dynamics": 0.026198, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.763372, "high": 161.518765, "low": 158.380953, "close": 159.601242, "volume": 385924}, "trend_line": 160.963641, "activity_lines": {"activity_5": 161.525224, "activity_10": 162.386851, "activity_20": 161.800542, "activity_30": 161.368732}, "trend_signal": 1, "fair_value": 138.218619, "relative_strength": 3.974081, "rate_of_change": -0.014657683610917785, "market_dynamics": -0.142757, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.162935, "high": 166.554726, "low": 159.698066, "close": 165.915558, "volume": 358618}, "trend_line": 161.05436, "activity_lines": {"activity_5": 162.677043, "activity_10": 163.051389, "activity_20": 162.204008, "activity_30": 161.68821}, "trend_signal": 1, "fair_value": 138.57614, "relative_strength": 2.948213, "rate_of_change": 0.05635993286210959, "market_dynamics": -0.153036, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.089886, "high": 169.150194, "low": 165.896198, "close": 167.426346, "volume": 325669}, "trend_line": 161.176491, "activity_lines": {"activity_5": 164.22399, "activity_10": 163.890249, "activity_20": 162.735122, "activity_30": 162.099306}, "trend_signal": 1, "fair_value": 138.937581, "relative_strength": 3.928455, "rate_of_change": 0.07583216002348275, "market_dynamics": 0.074222, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.871804, "high": 169.556943, "low": 165.896204, "close": 168.046173, "volume": 281164}, "trend_line": 161.238819, "activity_lines": {"activity_5": 165.827757, "activity_10": 164.692486, "activity_20": 163.304118, "activity_30": 162.542512}, "trend_signal": 1, "fair_value": 139.29178, "relative_strength": 2.820016, "rate_of_change": 0.03867065203696979, "market_dynamics": 0.326555, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.51102, "high": 168.820923, "low": 167.252025, "close": 167.290771, "volume": 240016}, "trend_line": 161.290044, "activity_lines": {"activity_5": 166.82333, "activity_10": 165.22778, "activity_20": 163.777892, "activity_30": 162.93296}, "trend_signal": 1, "fair_value": 139.617343, "relative_strength": 2.820142, "rate_of_change": 0.03176964475284831, "market_dynamics": 0.632305, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.581273, "high": 167.581273, "low": 162.816499, "close": 163.320099, "volume": 447592}, "trend_line": 161.65626, "activity_lines": {"activity_5": 166.04469, "activity_10": 164.973517, "activity_20": 163.860328, "activity_30": 163.063931}, "trend_signal": 1, "fair_value": 139.913051, "relative_strength": 2.955827, "rate_of_change": 0.22705431216821326, "market_dynamics": 0.562552, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.649363, "high": 165.838071, "low": 161.654361, "close": 165.431335, "volume": 458821}, "trend_line": 162.257081, "activity_lines": {"activity_5": 165.721872, "activity_10": 165.155588, "activity_20": 164.132074, "activity_30": 163.307485}, "trend_signal": 1, "fair_value": 140.204578, "relative_strength": 3.568741, "rate_of_change": 0.3716657802178501, "market_dynamics": 0.49937, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.186708, "high": 171.900577, "low": 165.760586, "close": 168.53038, "volume": 405916}, "trend_line": 162.736959, "activity_lines": {"activity_5": 166.46435, "activity_10": 165.880343, "activity_20": 164.664794, "activity_30": 163.712214}, "trend_signal": 1, "fair_value": 140.522784, "relative_strength": 2.564503, "rate_of_change": 0.295751653513361, "market_dynamics": 0.504095, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.995218, "high": 169.266384, "low": 166.322293, "close": 169.227646, "volume": 245596}, "trend_line": 163.084582, "activity_lines": {"activity_5": 167.365648, "activity_10": 166.67095, "activity_20": 165.220026, "activity_30": 164.130968}, "trend_signal": 1, "fair_value": 140.83152, "relative_strength": 2.873352, "rate_of_change": 0.21361035755866536, "market_dynamics": 0.493423, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.537556, "high": 171.261397, "low": 168.317309, "close": 171.028992, "volume": 358132}, "trend_line": 163.357309, "activity_lines": {"activity_5": 168.78863, "activity_10": 167.670394, "activity_20": 165.899965, "activity_30": 164.64351}, "trend_signal": 1, "fair_value": 141.154213, "relative_strength": 2.219335, "rate_of_change": 0.16723040072541917, "market_dynamics": 0.701478, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.951503, "high": 171.881195, "low": 169.343867, "close": 169.769989, "volume": 444826}, "trend_line": 163.652357, "activity_lines": {"activity_5": 169.54273, "activity_10": 168.250055, "activity_20": 166.404299, "activity_30": 165.057232}, "trend_signal": 1, "fair_value": 141.480261, "relative_strength": 0.564252, "rate_of_change": 0.18061512019643297, "market_dynamics": 0.839762, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.808731, "high": 170.757844, "low": 168.259206, "close": 169.924973, "volume": 376517}, "trend_line": 163.899652, "activity_lines": {"activity_5": 169.918498, "activity_10": 168.673008, "activity_20": 166.880042, "activity_30": 165.461916}, "trend_signal": 1, "fair_value": 141.8225, "relative_strength": 0.927728, "rate_of_change": 0.15110995315515577, "market_dynamics": 0.832853, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.641591, "high": 174.089296, "low": 170.351052, "close": 173.760025, "volume": 374541}, "trend_line": 164.258826, "activity_lines": {"activity_5": 171.273041, "activity_10": 169.720345, "activity_20": 167.67565, "activity_30": 166.09807}, "trend_signal": 1, "fair_value": 142.188379, "relative_strength": 0.869431, "rate_of_change": 0.2191426251472431, "market_dynamics": 1.114177, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.56636, "high": 175.367649, "low": 172.61728, "close": 174.825317, "volume": 137570}, "trend_line": 164.647742, "activity_lines": {"activity_5": 172.634038, "activity_10": 170.846214, "activity_20": 168.503447, "activity_30": 166.779779}, "trend_signal": 1, "fair_value": 142.564861, "relative_strength": 0.834429, "rate_of_change": 0.23677022992968105, "market_dynamics": 1.221337, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.728494, "high": 175.251441, "low": 174.147404, "close": 174.999634, "volume": 114828}, "trend_line": 164.996966, "activity_lines": {"activity_5": 173.679963, "activity_10": 171.88052, "activity_20": 169.281621, "activity_30": 167.447643}, "trend_signal": 1, "fair_value": 142.918668, "relative_strength": 0.646582, "rate_of_change": 0.2121037286985645, "market_dynamics": 1.339514, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.980265, "high": 176.413582, "low": 172.423547, "close": 174.999634, "volume": 665294}, "trend_line": 165.468599, "activity_lines": {"activity_5": 174.461179, "activity_10": 172.774664, "activity_20": 170.005377, "activity_30": 168.092976}, "trend_signal": 1, "fair_value": 143.265346, "relative_strength": -0.605319, "rate_of_change": 0.2858434378726852, "market_dynamics": 1.624676, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.379832, "high": 177.168982, "low": 173.159595, "close": 176.278, "volume": 474271}, "trend_line": 166.069365, "activity_lines": {"activity_5": 175.319873, "activity_10": 173.688884, "activity_20": 170.809009, "activity_30": 168.790357}, "trend_signal": 1, "fair_value": 143.621897, "relative_strength": 0.050156, "rate_of_change": 0.36306949090684754, "market_dynamics": 1.669833, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.541974, "high": 176.219904, "low": 171.803755, "close": 173.411392, "volume": 494959}, "trend_line": 166.539329, "activity_lines": {"activity_5": 174.799496, "activity_10": 173.88469, "activity_20": 171.282537, "activity_30": 169.264036}, "trend_signal": 1, "fair_value": 143.958395, "relative_strength": 0.256233, "rate_of_change": 0.28299259167999136, "market_dynamics": 1.54064, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.71409, "high": 174.32174, "low": 170.932139, "close": 173.740662, "volume": 439082}, "trend_line": 167.017704, "activity_lines": {"activity_5": 174.412119, "activity_10": 174.051618, "activity_20": 171.748226, "activity_30": 169.728638}, "trend_signal": 1, "fair_value": 144.293963, "relative_strength": -0.015387, "rate_of_change": 0.2872444622375053, "market_dynamics": 1.349223, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.66319, "high": 179.512635, "low": 173.450129, "close": 178.970306, "volume": 507430}, "trend_line": 167.672324, "activity_lines": {"activity_5": 175.840266, "activity_10": 175.087335, "activity_20": 172.659402, "activity_30": 170.499774}, "trend_signal": 1, "fair_value": 144.675633, "relative_strength": 0.971177, "rate_of_change": 0.3919464729319918, "market_dynamics": 1.341207, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.164005, "high": 179.415797, "low": 177.517638, "close": 179.067154, "volume": 471709}, "trend_line": 168.285679, "activity_lines": {"activity_5": 177.035984, "activity_10": 175.996273, "activity_20": 173.491995, "activity_30": 171.234924}, "trend_signal": 1, "fair_value": 145.052369, "relative_strength": -0.369591, "rate_of_change": 0.36580574859807174, "market_dynamics": 1.355724, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.164005, "high": 182.088753, "low": 178.757256, "close": 181.720718, "volume": 483429}, "trend_line": 168.996524, "activity_lines": {"activity_5": 178.845056, "activity_10": 177.218638, "activity_20": 174.484614, "activity_30": 172.101701}, "trend_signal": 1, "fair_value": 145.452299, "relative_strength": -0.909998, "rate_of_change": 0.4224037388231985, "market_dynamics": 1.590467, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.049986, "high": 184.877873, "low": 181.410818, "close": 184.335541, "volume": 443336}, "trend_line": 169.833915, "activity_lines": {"activity_5": 181.162888, "activity_10": 178.701958, "activity_20": 175.651001, "activity_30": 173.091315}, "trend_signal": 1, "fair_value": 145.86616, "relative_strength": -0.711806, "rate_of_change": 0.49550782476448846, "market_dynamics": 1.848456, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.585132, "high": 182.960335, "low": 172.094299, "close": 173.818146, "volume": 838983}, "trend_line": 170.263909, "activity_lines": {"activity_5": 179.246644, "activity_10": 178.080741, "activity_20": 175.735212, "activity_30": 173.348362}, "trend_signal": 1, "fair_value": 146.233935, "relative_strength": 0.076355, "rate_of_change": 0.2531850013585461, "market_dynamics": 1.476333, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.300152, "high": 176.73876, "low": 168.549732, "close": 173.139694, "volume": 578420}, "trend_line": 170.582836, "activity_lines": {"activity_5": 177.099084, "activity_10": 177.354482, "activity_20": 175.727322, "activity_30": 173.533896}, "trend_signal": 1, "fair_value": 146.605834, "relative_strength": 1.556705, "rate_of_change": 0.1873133313296441, "market_dynamics": 0.888671, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.022453, "high": 175.543346, "low": 167.43352, "close": 168.117477, "volume": 687098}, "trend_line": 170.646549, "activity_lines": {"activity_5": 173.66616, "activity_10": 175.74891, "activity_20": 175.213274, "activity_30": 173.374841}, "trend_signal": 1, "fair_value": 146.941097, "relative_strength": 2.61985, "rate_of_change": 0.03735018217190798, "market_dynamics": 0.227335, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.049413, "high": 172.00627, "low": 163.642406, "close": 170.442932, "volume": 494014}, "trend_line": 170.851695, "activity_lines": {"activity_5": 171.738366, "activity_10": 174.691278, "activity_20": 174.897853, "activity_30": 173.361704}, "trend_signal": 1, "fair_value": 147.256194, "relative_strength": 1.880365, "rate_of_change": 0.12021690517750429, "market_dynamics": -0.483983, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.482035, "high": 176.852613, "low": 170.423412, "close": 176.383621, "volume": 691185}, "trend_line": 171.225166, "activity_lines": {"activity_5": 172.542653, "activity_10": 174.819863, "activity_20": 175.124347, "activity_30": 173.718603}, "trend_signal": 1, "fair_value": 147.59378, "relative_strength": 2.012573, "rate_of_change": 0.21859367564365986, "market_dynamics": -0.656751, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.070945, "high": 180.033425, "low": 173.823643, "close": 179.165314, "volume": 406421}, "trend_line": 171.774001, "activity_lines": {"activity_5": 174.8043, "activity_10": 175.40017, "activity_20": 175.578368, "activity_30": 174.230871}, "trend_signal": 1, "fair_value": 147.937092, "relative_strength": 1.969036, "rate_of_change": 0.32053407382884175, "market_dynamics": -0.673049, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.040728, "high": 181.964752, "low": 177.310739, "close": 181.964752, "volume": 349050}, "trend_line": 172.488461, "activity_lines": {"activity_5": 177.642615, "activity_10": 176.390836, "activity_20": 176.25168, "activity_30": 174.888338}, "trend_signal": 1, "fair_value": 148.285226, "relative_strength": 1.635554, "rate_of_change": 0.41593023149062147, "market_dynamics": -0.544402, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.266732, "high": 181.984697, "low": 178.11565, "close": 179.810852, "volume": 468190}, "trend_line": 173.162114, "activity_lines": {"activity_5": 179.174626, "activity_10": 176.935439, "activity_20": 176.667784, "activity_30": 175.360751}, "trend_signal": 1, "fair_value": 148.615081, "relative_strength": 2.340011, "rate_of_change": 0.3905496031992549, "market_dynamics": -0.335973, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.392032, "high": 179.711135, "low": 175.862036, "close": 178.235321, "volume": 387058}, "trend_line": 173.572773, "activity_lines": {"activity_5": 179.401901, "activity_10": 177.18006, "activity_20": 176.886023, "activity_30": 175.688054}, "trend_signal": 1, "fair_value": 148.927857, "relative_strength": 1.660623, "rate_of_change": 0.23715291440713737, "market_dynamics": -0.366573, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.893449, "high": 180.409147, "low": 175.403331, "close": 176.580002, "volume": 398602}, "trend_line": 173.877895, "activity_lines": {"activity_5": 178.557911, "activity_10": 177.187085, "activity_20": 176.90704, "activity_30": 175.882069}, "trend_signal": 1, "fair_value": 149.233274, "relative_strength": 0.966356, "rate_of_change": 0.17578909106901403, "market_dynamics": -0.366552, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.820007, "high": 179.779999, "low": 175.320007, "close": 178.160004, "volume": 623185}, "trend_line": 174.215023, "activity_lines": {"activity_5": 178.227496, "activity_10": 177.622393, "activity_20": 177.065105, "activity_30": 176.158334}, "trend_signal": 1, "fair_value": 149.548379, "relative_strength": 0.904742, "rate_of_change": 0.19388778544852237, "market_dynamics": -0.345577, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.259995, "high": 182.119995, "low": 176.919998, "close": 181.220001, "volume": 283111}, "trend_line": 174.67933, "activity_lines": {"activity_5": 178.984101, "activity_10": 178.535121, "activity_20": 177.498719, "activity_30": 176.610268}, "trend_signal": 1, "fair_value": 149.889694, "relative_strength": 0.477818, "rate_of_change": 0.2665137552460048, "market_dynamics": -0.364538, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.100006, "high": 183.380005, "low": 180.339996, "close": 181.279999, "volume": 303303}, "trend_line": 175.277994, "activity_lines": {"activity_5": 179.810356, "activity_10": 179.311843, "activity_20": 177.908426, "activity_30": 177.036118}, "trend_signal": 1, "fair_value": 150.227877, "relative_strength": 0.21225, "rate_of_change": 0.3427217175609808, "market_dynamics": -0.324862, "expectation": {"probability": 59.5333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e0e1f7-764c-4494-b458-15189d472039/", "share_image": "https://sharemaestro.com/terminal/d0e0e1f7-764c-4494-b458-15189d472039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}