{"ticker": {"uuid": "d0e0e1f7-764c-4494-b458-15189d472039", "symbol": "CHDVD", "name": "iShares Swiss Dividend ETF (CH)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, CHDVD rose 6.80%, moving from 181.22 to 193.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "193.54"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 193.020004, "high": 194.779999, "low": 191.839996, "close": 193.539993, "volume": 294239}, "trend_line": 181.119251, "activity_lines": {"activity_5": 192.896255, "activity_10": 191.19893, "activity_20": 186.930712, "activity_30": 184.153601}, "trend_signal": 1, "fair_value": 154.20624, "relative_strength": -0.375934, "rate_of_change": 0.34238601352544484, "market_dynamics": 1.237217, "expectation": {"probability": 58.6662, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 126.665706, "high": 127.010698, "low": 122.905225, "close": 123.888466, "volume": 53014}, "trend_line": 124.334347, "activity_lines": {"activity_5": 126.156243, "activity_10": 126.230039, "activity_20": 126.801528, "activity_30": 125.893102}, "trend_signal": 1, "fair_value": 116.366757, "relative_strength": 4.331435, "rate_of_change": 0.08673182506648494, "market_dynamics": -0.729564, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.853964, "high": 125.544467, "low": 123.681455, "close": 124.733711, "volume": 57985}, "trend_line": 124.461546, "activity_lines": {"activity_5": 125.439801, "activity_10": 125.925797, "activity_20": 126.584659, "activity_30": 125.918867}, "trend_signal": 1, "fair_value": 116.588514, "relative_strength": 3.809191, "rate_of_change": 0.1023039916717498, "market_dynamics": -0.893544, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.337427, "high": 126.648441, "low": 125.061423, "close": 125.716942, "volume": 164340}, "trend_line": 124.605712, "activity_lines": {"activity_5": 125.262701, "activity_10": 125.865487, "activity_20": 126.456605, "activity_30": 125.99986}, "trend_signal": 1, "fair_value": 116.819391, "relative_strength": 3.400077, "rate_of_change": 0.1158317605985695, "market_dynamics": -0.736105, "expectation": {"probability": 56.4826, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.992962, "high": 126.268953, "low": 123.646936, "close": 125.044205, "volume": 94627}, "trend_line": 124.79286, "activity_lines": {"activity_5": 125.098253, "activity_10": 125.702716, "activity_20": 126.263965, "activity_30": 126.02815}, "trend_signal": 1, "fair_value": 117.025026, "relative_strength": 3.906312, "rate_of_change": 0.1501921517048975, "market_dynamics": -0.718658, "expectation": {"probability": 56.5137, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.475475, "high": 127.976709, "low": 124.371465, "close": 127.614464, "volume": 96050}, "trend_line": 125.036795, "activity_lines": {"activity_5": 125.917057, "activity_10": 126.039662, "activity_20": 126.328548, "activity_30": 126.210189}, "trend_signal": 1, "fair_value": 117.242915, "relative_strength": 3.56573, "rate_of_change": 0.19547192042877562, "market_dynamics": -0.469986, "expectation": {"probability": 55.9666, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.441914, "high": 128.701153, "low": 126.303418, "close": 126.320671, "volume": 92506}, "trend_line": 125.269762, "activity_lines": {"activity_5": 126.224095, "activity_10": 126.05191, "activity_20": 126.273432, "activity_30": 126.29302}, "trend_signal": 1, "fair_value": 117.476066, "relative_strength": 4.090852, "rate_of_change": 0.18631875521121774, "market_dynamics": -0.33409, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.44142, "high": 127.165942, "low": 124.630167, "close": 126.148193, "volume": 101174}, "trend_line": 125.482262, "activity_lines": {"activity_5": 126.311493, "activity_10": 126.008941, "activity_20": 126.216755, "activity_30": 126.349693}, "trend_signal": 1, "fair_value": 117.709988, "relative_strength": 4.292355, "rate_of_change": 0.16963391372932096, "market_dynamics": -0.388757, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.424172, "high": 126.665669, "low": 123.681431, "close": 125.009682, "volume": 154077}, "trend_line": 125.767739, "activity_lines": {"activity_5": 125.925089, "activity_10": 125.790962, "activity_20": 126.064918, "activity_30": 126.319204}, "trend_signal": 1, "fair_value": 117.928166, "relative_strength": 4.397092, "rate_of_change": 0.22750386823597443, "market_dynamics": -0.315757, "expectation": {"probability": 56.7836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.768203, "high": 127.838695, "low": 124.250702, "close": 126.199944, "volume": 78377}, "trend_line": 126.136959, "activity_lines": {"activity_5": 125.982589, "activity_10": 125.866862, "activity_20": 126.045458, "activity_30": 126.347088}, "trend_signal": 0, "fair_value": 118.163076, "relative_strength": 4.634065, "rate_of_change": 0.29357290107600525, "market_dynamics": -0.381515, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.355162, "high": 126.786408, "low": 120.007223, "close": 120.110718, "volume": 121362}, "trend_line": 126.280099, "activity_lines": {"activity_5": 123.933298, "activity_10": 124.849116, "activity_20": 125.454523, "activity_30": 125.958298}, "trend_signal": 0, "fair_value": 118.368995, "relative_strength": 4.752359, "rate_of_change": 0.11347982473558958, "market_dynamics": -0.467767, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.317744, "high": 121.23197, "low": 119.300008, "close": 120.334984, "volume": 123064}, "trend_line": 126.248339, "activity_lines": {"activity_5": 122.459012, "activity_10": 123.986622, "activity_20": 124.925007, "activity_30": 125.574743}, "trend_signal": 0, "fair_value": 118.606758, "relative_strength": 5.047597, "rate_of_change": -0.02515043957956159, "market_dynamics": -0.602927, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.990498, "high": 124.198938, "low": 120.748973, "close": 123.508942, "volume": 96115}, "trend_line": 126.241298, "activity_lines": {"activity_5": 122.441758, "activity_10": 123.76582, "activity_20": 124.729173, "activity_30": 125.398007}, "trend_signal": 0, "fair_value": 118.816441, "relative_strength": 5.062158, "rate_of_change": -0.00557710307776878, "market_dynamics": -0.740192, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.181683, "high": 124.440451, "low": 122.45671, "close": 123.595207, "volume": 87029}, "trend_line": 126.174183, "activity_lines": {"activity_5": 122.629209, "activity_10": 123.582972, "activity_20": 124.564454, "activity_30": 125.227292}, "trend_signal": 0, "fair_value": 119.001058, "relative_strength": 5.208618, "rate_of_change": -0.05316406046458834, "market_dynamics": -0.859668, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.888473, "high": 125.923915, "low": 123.68147, "close": 125.751427, "volume": 101534}, "trend_line": 126.1107, "activity_lines": {"activity_5": 123.629698, "activity_10": 123.83074, "activity_20": 124.620392, "activity_30": 125.200017}, "trend_signal": 0, "fair_value": 119.189548, "relative_strength": 5.057384, "rate_of_change": -0.05031377932520876, "market_dynamics": -0.745163, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.492715, "high": 126.976185, "low": 124.923467, "close": 126.958931, "volume": 85827}, "trend_line": 126.064216, "activity_lines": {"activity_5": 125.06259, "activity_10": 124.285196, "activity_20": 124.796449, "activity_30": 125.254742}, "trend_signal": 0, "fair_value": 119.376676, "relative_strength": 4.530812, "rate_of_change": -0.03685967963066768, "market_dynamics": -0.506238, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.820962, "high": 127.76967, "low": 125.578922, "close": 127.476425, "volume": 82932}, "trend_line": 125.998686, "activity_lines": {"activity_5": 126.211432, "activity_10": 124.84566, "activity_20": 125.00148, "activity_30": 125.345852}, "trend_signal": 0, "fair_value": 119.573221, "relative_strength": 4.713352, "rate_of_change": -0.05198144412368013, "market_dynamics": -0.20819, "expectation": {"probability": 56.7834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.717949, "high": 129.511913, "low": 127.424704, "close": 129.270416, "volume": 156797}, "trend_line": 126.00987, "activity_lines": {"activity_5": 127.482176, "activity_10": 125.711292, "activity_20": 125.365617, "activity_30": 125.556931}, "trend_signal": 0, "fair_value": 119.782392, "relative_strength": 4.251137, "rate_of_change": 0.008876283043142277, "market_dynamics": 0.318038, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 129.563676, "high": 132.064912, "low": 129.132429, "close": 130.460648, "volume": 162501}, "trend_line": 126.058439, "activity_lines": {"activity_5": 128.765565, "activity_10": 126.736561, "activity_20": 125.83662, "activity_30": 125.844078}, "trend_signal": 0, "fair_value": 119.98521, "relative_strength": 3.932481, "rate_of_change": 0.03854380613201214, "market_dynamics": 0.768887, "expectation": {"probability": 56.6377, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.04665, "high": 130.581391, "low": 128.752951, "close": 129.805191, "volume": 179617}, "trend_line": 126.119453, "activity_lines": {"activity_5": 129.372772, "activity_10": 127.543547, "activity_20": 126.23953, "activity_30": 126.085804}, "trend_signal": 0, "fair_value": 120.192554, "relative_strength": 3.62095, "rate_of_change": 0.04840136089578732, "market_dynamics": 1.065319, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 129.787922, "high": 129.787922, "low": 128.597666, "close": 129.546432, "volume": 48990}, "trend_line": 126.153551, "activity_lines": {"activity_5": 129.623475, "activity_10": 128.237937, "activity_20": 126.604162, "activity_30": 126.3069}, "trend_signal": 1, "fair_value": 120.381065, "relative_strength": 3.412839, "rate_of_change": 0.027036273301946676, "market_dynamics": 1.126622, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.253654, "high": 131.668142, "low": 129.667134, "close": 130.495132, "volume": 142041}, "trend_line": 126.272424, "activity_lines": {"activity_5": 130.017912, "activity_10": 128.933259, "activity_20": 127.044195, "activity_30": 126.587002}, "trend_signal": 1, "fair_value": 120.566085, "relative_strength": 3.559955, "rate_of_change": 0.094228818021942, "market_dynamics": 1.08603, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.529637, "high": 131.357629, "low": 129.615397, "close": 130.58139, "volume": 125891}, "trend_line": 126.34788, "activity_lines": {"activity_5": 130.239854, "activity_10": 129.459535, "activity_20": 127.460983, "activity_30": 126.865}, "trend_signal": 1, "fair_value": 120.747997, "relative_strength": 3.092259, "rate_of_change": 0.05975651500916988, "market_dynamics": 0.97481, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.702124, "high": 130.805625, "low": 128.821934, "close": 128.839188, "volume": 131089}, "trend_line": 126.415555, "activity_lines": {"activity_5": 129.793663, "activity_10": 129.540456, "activity_20": 127.684002, "activity_30": 127.025729}, "trend_signal": 1, "fair_value": 120.916678, "relative_strength": 2.256977, "rate_of_change": 0.05356243413027124, "market_dynamics": 0.827877, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 129.960378, "high": 131.771645, "low": 128.873639, "close": 131.443893, "volume": 127740}, "trend_line": 126.569483, "activity_lines": {"activity_5": 130.323806, "activity_10": 129.999615, "activity_20": 128.140219, "activity_30": 127.350138}, "trend_signal": 1, "fair_value": 121.125048, "relative_strength": 1.978651, "rate_of_change": 0.1217634965886972, "market_dynamics": 0.994983, "expectation": {"probability": 56.267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.961415, "high": 132.340879, "low": 129.425628, "close": 129.891449, "volume": 140517}, "trend_line": 126.809399, "activity_lines": {"activity_5": 130.22722, "activity_10": 130.073012, "activity_20": 128.41811, "activity_30": 127.564458}, "trend_signal": 1, "fair_value": 121.30648, "relative_strength": 1.974001, "rate_of_change": 0.18955280081217823, "market_dynamics": 0.990678, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.08118, "high": 130.771173, "low": 127.528185, "close": 127.873177, "volume": 282754}, "trend_line": 126.904885, "activity_lines": {"activity_5": 129.434875, "activity_10": 129.726132, "activity_20": 128.492942, "activity_30": 127.633089}, "trend_signal": 1, "fair_value": 121.470375, "relative_strength": 1.592241, "rate_of_change": 0.07529883490733519, "market_dynamics": 0.882996, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.425166, "high": 131.081635, "low": 128.218176, "close": 130.633148, "volume": 122117}, "trend_line": 126.995734, "activity_lines": {"activity_5": 129.737318, "activity_10": 129.873852, "activity_20": 128.823235, "activity_30": 127.873622}, "trend_signal": 1, "fair_value": 121.657031, "relative_strength": 1.626624, "rate_of_change": 0.07158826076711369, "market_dynamics": 0.863956, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.667627, "high": 133.237884, "low": 130.564132, "close": 133.082642, "volume": 156452}, "trend_line": 127.122808, "activity_lines": {"activity_5": 130.852808, "activity_10": 130.442157, "activity_20": 129.365457, "activity_30": 128.266326}, "trend_signal": 1, "fair_value": 121.865488, "relative_strength": 1.700364, "rate_of_change": 0.10006162884180618, "market_dynamics": 0.842576, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.082639, "high": 133.582887, "low": 132.202906, "close": 132.254654, "volume": 113999}, "trend_line": 127.299907, "activity_lines": {"activity_5": 131.409406, "activity_10": 130.812246, "activity_20": 129.790379, "activity_30": 128.597413}, "trend_signal": 1, "fair_value": 122.053859, "relative_strength": 0.955631, "rate_of_change": 0.1393133166158494, "market_dynamics": 0.710771, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 132.3409, "high": 134.435067, "low": 131.461153, "close": 134.313736, "volume": 151969}, "trend_line": 127.563467, "activity_lines": {"activity_5": 132.598313, "activity_10": 131.512178, "activity_20": 130.382573, "activity_30": 129.049918}, "trend_signal": 1, "fair_value": 122.23146, "relative_strength": 1.056716, "rate_of_change": 0.20703864300544872, "market_dynamics": 0.864487, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.975499, "high": 137.732911, "low": 134.975499, "close": 135.876648, "volume": 180407}, "trend_line": 127.963073, "activity_lines": {"activity_5": 134.013372, "activity_10": 132.409597, "activity_20": 131.055983, "activity_30": 129.586252}, "trend_signal": 1, "fair_value": 122.410871, "relative_strength": 1.843171, "rate_of_change": 0.31326053563595246, "market_dynamics": 1.108039, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 136.915644, "high": 138.465267, "low": 135.700519, "close": 136.792358, "volume": 183942}, "trend_line": 128.365028, "activity_lines": {"activity_5": 135.200103, "activity_10": 133.375664, "activity_20": 131.742594, "activity_30": 130.155884}, "trend_signal": 1, "fair_value": 122.588768, "relative_strength": 2.595387, "rate_of_change": 0.31411796432866296, "market_dynamics": 1.212628, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 136.809961, "high": 138.148262, "low": 135.947075, "close": 138.077835, "volume": 104243}, "trend_line": 128.777058, "activity_lines": {"activity_5": 136.404712, "activity_10": 134.462526, "activity_20": 132.488378, "activity_30": 130.782516}, "trend_signal": 1, "fair_value": 122.766037, "relative_strength": 2.720245, "rate_of_change": 0.3209830640164825, "market_dynamics": 1.400361, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 138.41247, "high": 139.64516, "low": 134.098066, "close": 134.20372, "volume": 127637}, "trend_line": 129.082375, "activity_lines": {"activity_5": 135.984936, "activity_10": 134.677029, "activity_20": 132.796234, "activity_30": 131.132624}, "trend_signal": 1, "fair_value": 122.908961, "relative_strength": 1.763711, "rate_of_change": 0.2370895909114512, "market_dynamics": 1.231692, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 134.52068, "high": 135.659783, "low": 133.781087, "close": 134.395432, "volume": 144370}, "trend_line": 129.308407, "activity_lines": {"activity_5": 135.499127, "activity_10": 134.87621, "activity_20": 133.082099, "activity_30": 131.475401}, "trend_signal": 1, "fair_value": 123.0437, "relative_strength": 2.822858, "rate_of_change": 0.17510678742932573, "market_dynamics": 0.992541, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.214625, "high": 135.62421, "low": 131.275411, "close": 133.317352, "volume": 141807}, "trend_line": 129.54163, "activity_lines": {"activity_5": 134.648512, "activity_10": 134.797486, "activity_20": 133.229877, "activity_30": 131.734043}, "trend_signal": 1, "fair_value": 123.166918, "relative_strength": 2.635154, "rate_of_change": 0.18036182287823677, "market_dynamics": 0.644817, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.137512, "high": 136.939576, "low": 133.083117, "close": 134.164383, "volume": 122811}, "trend_line": 129.808836, "activity_lines": {"activity_5": 134.25086, "activity_10": 134.773783, "activity_20": 133.430512, "activity_30": 132.032285}, "trend_signal": 1, "fair_value": 123.306428, "relative_strength": 2.747148, "rate_of_change": 0.20627037038210483, "market_dynamics": 0.326278, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 134.668973, "high": 134.993362, "low": 132.830826, "close": 133.533646, "volume": 114228}, "trend_line": 130.092968, "activity_lines": {"activity_5": 133.81816, "activity_10": 134.571195, "activity_20": 133.547771, "activity_30": 132.272595}, "trend_signal": 1, "fair_value": 123.428442, "relative_strength": 2.801206, "rate_of_change": 0.21888494555178015, "market_dynamics": 0.065688, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.948163, "high": 139.3183, "low": 133.677849, "close": 139.246216, "volume": 170461}, "trend_line": 130.527844, "activity_lines": {"activity_5": 135.592597, "activity_10": 135.399057, "activity_20": 134.194452, "activity_30": 132.863128}, "trend_signal": 1, "fair_value": 123.58827, "relative_strength": 2.694748, "rate_of_change": 0.3342809428407954, "market_dynamics": 0.195668, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.498528, "high": 142.5293, "low": 137.948756, "close": 142.149368, "volume": 122927}, "trend_line": 131.262466, "activity_lines": {"activity_5": 137.998584, "activity_10": 136.627645, "activity_20": 135.072666, "activity_30": 133.612903}, "trend_signal": 1, "fair_value": 123.765712, "relative_strength": 2.247585, "rate_of_change": 0.5628086525354711, "market_dynamics": 0.546981, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.039344, "high": 143.039344, "low": 140.58725, "close": 141.386444, "volume": 95879}, "trend_line": 131.964181, "activity_lines": {"activity_5": 139.633334, "activity_10": 137.575054, "activity_20": 135.818206, "activity_30": 134.266063}, "trend_signal": 1, "fair_value": 123.9274, "relative_strength": 2.492572, "rate_of_change": 0.5345892252245262, "market_dynamics": 0.829934, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.404595, "high": 143.13018, "low": 139.915195, "close": 142.839554, "volume": 89077}, "trend_line": 132.608535, "activity_lines": {"activity_5": 141.214515, "activity_10": 138.686487, "activity_20": 136.650275, "activity_30": 134.9677}, "trend_signal": 1, "fair_value": 124.090631, "relative_strength": 2.834418, "rate_of_change": 0.4882794672896828, "market_dynamics": 1.246624, "expectation": {"probability": 53.2464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 143.493495, "high": 145.491453, "low": 142.331017, "close": 145.164505, "volume": 217440}, "trend_line": 133.327511, "activity_lines": {"activity_5": 142.992335, "activity_10": 140.110688, "activity_20": 137.645395, "activity_30": 135.777763}, "trend_signal": 1, "fair_value": 124.257304, "relative_strength": 2.246578, "rate_of_change": 0.5421792797876833, "market_dynamics": 1.461133, "expectation": {"probability": 53.1753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.764916, "high": 145.019207, "low": 142.494471, "close": 143.057556, "volume": 171209}, "trend_line": 133.904382, "activity_lines": {"activity_5": 143.292448, "activity_10": 141.02296, "activity_20": 138.362114, "activity_30": 136.405508}, "trend_signal": 1, "fair_value": 124.404492, "relative_strength": 2.417456, "rate_of_change": 0.43267214371084395, "market_dynamics": 1.410587, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.057535, "high": 145.309864, "low": 142.385472, "close": 144.365356, "volume": 159190}, "trend_line": 134.484596, "activity_lines": {"activity_5": 143.774405, "activity_10": 142.012035, "activity_20": 139.148082, "activity_30": 137.080409}, "trend_signal": 1, "fair_value": 124.554282, "relative_strength": 3.503618, "rate_of_change": 0.4333047144043518, "market_dynamics": 1.450041, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144.474288, "high": 146.000034, "low": 143.638773, "close": 143.729584, "volume": 203229}, "trend_line": 135.026368, "activity_lines": {"activity_5": 143.896705, "activity_10": 142.704243, "activity_20": 139.804577, "activity_30": 137.67686}, "trend_signal": 1, "fair_value": 124.700397, "relative_strength": 3.084958, "rate_of_change": 0.4028505985919609, "market_dynamics": 1.494802, "expectation": {"probability": 52.7069, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.928401, "high": 145.091868, "low": 142.766872, "close": 143.547974, "volume": 428558}, "trend_line": 135.502287, "activity_lines": {"activity_5": 143.802259, "activity_10": 143.174118, "activity_20": 140.368269, "activity_30": 138.226641}, "trend_signal": 1, "fair_value": 124.839965, "relative_strength": 2.734617, "rate_of_change": 0.35246374989513507, "market_dynamics": 1.333009, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.547958, "high": 147.544004, "low": 143.22101, "close": 147.217056, "volume": 155469}, "trend_line": 136.060834, "activity_lines": {"activity_5": 144.883613, "activity_10": 144.140488, "activity_20": 141.219899, "activity_30": 138.982433}, "trend_signal": 1, "fair_value": 124.999964, "relative_strength": 2.190776, "rate_of_change": 0.41220485083030695, "market_dynamics": 1.390881, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.126222, "high": 148.477657, "low": 145.233486, "close": 146.670074, "volume": 143603}, "trend_line": 136.622997, "activity_lines": {"activity_5": 145.645803, "activity_10": 144.758618, "activity_20": 141.952128, "activity_30": 139.6669}, "trend_signal": 1, "fair_value": 125.151423, "relative_strength": 3.306301, "rate_of_change": 0.41317033232355327, "market_dynamics": 1.391514, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.126546, "high": 148.568965, "low": 146.158853, "close": 148.185562, "volume": 376615}, "trend_line": 137.244301, "activity_lines": {"activity_5": 146.67232, "activity_10": 145.517311, "activity_20": 142.760044, "activity_30": 140.412872}, "trend_signal": 1, "fair_value": 125.314298, "relative_strength": 3.676713, "rate_of_change": 0.45475799363412384, "market_dynamics": 1.545079, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 148.78808, "high": 150.431294, "low": 144.661642, "close": 145.26416, "volume": 149487}, "trend_line": 137.736602, "activity_lines": {"activity_5": 146.470357, "activity_10": 145.635092, "activity_20": 143.223675, "activity_30": 140.930282}, "trend_signal": 1, "fair_value": 125.450446, "relative_strength": 4.627911, "rate_of_change": 0.35870414757695307, "market_dynamics": 1.372376, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.502938, "high": 144.972054, "low": 139.494542, "close": 144.369522, "volume": 335616}, "trend_line": 138.196206, "activity_lines": {"activity_5": 145.867876, "activity_10": 145.519707, "activity_20": 143.557401, "activity_30": 141.358212}, "trend_signal": 1, "fair_value": 125.557065, "relative_strength": 3.93767, "rate_of_change": 0.33368327178565405, "market_dynamics": 1.106558, "expectation": {"probability": 50.2792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.935523, "high": 148.477668, "low": 143.931279, "close": 148.404633, "volume": 140601}, "trend_line": 138.848388, "activity_lines": {"activity_5": 146.555662, "activity_10": 146.110161, "activity_20": 144.239341, "activity_30": 142.01682}, "trend_signal": 1, "fair_value": 125.68925, "relative_strength": 3.885867, "rate_of_change": 0.47192467787430464, "market_dynamics": 0.853936, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.167294, "high": 150.906062, "low": 148.167294, "close": 150.869537, "volume": 124248}, "trend_line": 139.495909, "activity_lines": {"activity_5": 147.985911, "activity_10": 147.089869, "activity_20": 145.106858, "activity_30": 142.792378}, "trend_signal": 1, "fair_value": 125.840835, "relative_strength": 4.111105, "rate_of_change": 0.4663511109686141, "market_dynamics": 0.515589, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.50439, "high": 152.457986, "low": 150.12088, "close": 152.129333, "volume": 171549}, "trend_line": 140.237172, "activity_lines": {"activity_5": 149.556128, "activity_10": 148.156594, "activity_20": 146.014995, "activity_30": 143.607438}, "trend_signal": 1, "fair_value": 126.003695, "relative_strength": 4.077819, "rate_of_change": 0.5313869097049829, "market_dynamics": 0.607638, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.111112, "high": 152.604098, "low": 147.619543, "close": 147.674316, "volume": 183269}, "trend_line": 140.89721, "activity_lines": {"activity_5": 149.378421, "activity_10": 148.272152, "activity_20": 146.414397, "activity_30": 144.087254}, "trend_signal": 1, "fair_value": 126.158592, "relative_strength": 5.343584, "rate_of_change": 0.4706583786501445, "market_dynamics": 0.419393, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.331588, "high": 149.609694, "low": 147.363882, "close": 149.061935, "volume": 194521}, "trend_line": 141.511503, "activity_lines": {"activity_5": 149.502576, "activity_10": 148.568283, "activity_20": 146.877587, "activity_30": 144.61401}, "trend_signal": 1, "fair_value": 126.327884, "relative_strength": 5.024226, "rate_of_change": 0.43598663167283686, "market_dynamics": 0.306089, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 148.276819, "high": 149.901841, "low": 147.966426, "close": 148.203781, "volume": 180819}, "trend_line": 142.015541, "activity_lines": {"activity_5": 149.027853, "activity_10": 148.608132, "activity_20": 147.188108, "activity_30": 145.04577}, "trend_signal": 1, "fair_value": 126.498673, "relative_strength": 5.159678, "rate_of_change": 0.35618164553026366, "market_dynamics": 0.062486, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.806324, "high": 151.526813, "low": 148.02121, "close": 150.285248, "volume": 170555}, "trend_line": 142.616561, "activity_lines": {"activity_5": 149.260342, "activity_10": 149.008488, "activity_20": 147.627005, "activity_30": 145.579299}, "trend_signal": 1, "fair_value": 126.701601, "relative_strength": 3.890253, "rate_of_change": 0.42320720378058974, "market_dynamics": -0.217588, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.554939, "high": 150.267, "low": 146.889165, "close": 147.473434, "volume": 175101}, "trend_line": 143.055217, "activity_lines": {"activity_5": 148.594513, "activity_10": 148.831876, "activity_20": 147.745544, "activity_30": 145.892646}, "trend_signal": 1, "fair_value": 126.878606, "relative_strength": 3.832134, "rate_of_change": 0.30757718242834986, "market_dynamics": -0.341103, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.656046, "high": 149.719239, "low": 145.31896, "close": 149.591431, "volume": 124728}, "trend_line": 143.512377, "activity_lines": {"activity_5": 148.945075, "activity_10": 149.053302, "activity_20": 148.040445, "activity_30": 146.314337}, "trend_signal": 1, "fair_value": 127.05589, "relative_strength": 3.838831, "rate_of_change": 0.31956891163220397, "market_dynamics": -0.44988, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.102702, "high": 152.038059, "low": 149.700959, "close": 151.928513, "volume": 127494}, "trend_line": 144.016915, "activity_lines": {"activity_5": 149.946858, "activity_10": 149.620974, "activity_20": 148.518853, "activity_30": 146.857314}, "trend_signal": 1, "fair_value": 127.245357, "relative_strength": 3.863605, "rate_of_change": 0.351564102377055, "market_dynamics": -0.436238, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.709406, "high": 151.928513, "low": 148.861087, "close": 149.500137, "volume": 206630}, "trend_line": 144.397659, "activity_lines": {"activity_5": 149.948076, "activity_10": 149.609686, "activity_20": 148.722706, "activity_30": 147.21107}, "trend_signal": 1, "fair_value": 127.419957, "relative_strength": 3.298211, "rate_of_change": 0.2643745007313848, "market_dynamics": -0.543596, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 150.23046, "high": 150.632165, "low": 144.515598, "close": 147.108307, "volume": 282691}, "trend_line": 144.827812, "activity_lines": {"activity_5": 149.065595, "activity_10": 149.143603, "activity_20": 148.67812, "activity_30": 147.385951}, "trend_signal": 1, "fair_value": 127.565028, "relative_strength": 3.383474, "rate_of_change": 0.2978947186394414, "market_dynamics": -0.544577, "expectation": {"probability": 54.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 147.254351, "high": 148.112463, "low": 144.625095, "close": 145.136337, "volume": 264955}, "trend_line": 145.185842, "activity_lines": {"activity_5": 147.737585, "activity_10": 148.387365, "activity_20": 148.426439, "activity_30": 147.405855}, "trend_signal": 1, "fair_value": 127.693459, "relative_strength": 3.363776, "rate_of_change": 0.24721080506278284, "market_dynamics": -0.622477, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.76138, "high": 147.199592, "low": 143.657463, "close": 144.460785, "volume": 297711}, "trend_line": 145.55729, "activity_lines": {"activity_5": 146.340199, "activity_10": 147.635446, "activity_20": 148.106747, "activity_30": 147.359078}, "trend_signal": 1, "fair_value": 127.819658, "relative_strength": 4.272802, "rate_of_change": 0.25584312828518546, "market_dynamics": -0.748788, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.606847, "high": 147.071757, "low": 143.054899, "close": 147.035233, "volume": 251842}, "trend_line": 145.986318, "activity_lines": {"activity_5": 146.143004, "activity_10": 147.410035, "activity_20": 148.02876, "activity_30": 147.454429}, "trend_signal": 1, "fair_value": 127.989655, "relative_strength": 5.171355, "rate_of_change": 0.2947485488360058, "market_dynamics": -0.822839, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.560524, "high": 147.546494, "low": 145.33718, "close": 147.546494, "volume": 183838}, "trend_line": 146.453413, "activity_lines": {"activity_5": 146.442449, "activity_10": 147.31443, "activity_20": 147.982858, "activity_30": 147.555085}, "trend_signal": 0, "fair_value": 128.165129, "relative_strength": 4.968153, "rate_of_change": 0.31995806620727324, "market_dynamics": -0.900359, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.126569, "high": 148.532463, "low": 146.450957, "close": 146.670074, "volume": 269354}, "trend_line": 146.700875, "activity_lines": {"activity_5": 146.579997, "activity_10": 147.071427, "activity_20": 147.851918, "activity_30": 147.569063}, "trend_signal": 0, "fair_value": 128.31189, "relative_strength": 4.069231, "rate_of_change": 0.16896977334354407, "market_dynamics": -0.887105, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.743083, "high": 146.962176, "low": 144.150415, "close": 145.574615, "volume": 255438}, "trend_line": 146.81505, "activity_lines": {"activity_5": 146.381607, "activity_10": 146.69498, "activity_20": 147.616649, "activity_30": 147.496402}, "trend_signal": 0, "fair_value": 128.44023, "relative_strength": 3.921284, "rate_of_change": 0.07782843831028086, "market_dynamics": -0.928186, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.556308, "high": 145.64763, "low": 140.316188, "close": 141.904678, "volume": 357609}, "trend_line": 146.832324, "activity_lines": {"activity_5": 144.930686, "activity_10": 145.685795, "activity_20": 147.044296, "activity_30": 147.179603}, "trend_signal": 0, "fair_value": 128.538247, "relative_strength": 3.917636, "rate_of_change": 0.01176582373536381, "market_dynamics": -0.916501, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 142.324561, "high": 144.424271, "low": 141.849852, "close": 144.424271, "volume": 165082}, "trend_line": 146.885148, "activity_lines": {"activity_5": 144.490037, "activity_10": 145.274478, "activity_20": 146.727901, "activity_30": 147.024245}, "trend_signal": 0, "fair_value": 128.644717, "relative_strength": 3.759068, "rate_of_change": 0.03597572970375847, "market_dynamics": -0.976389, "expectation": {"probability": 51.3296, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.20518, "high": 145.519763, "low": 143.821741, "close": 145.410217, "volume": 170150}, "trend_line": 146.893338, "activity_lines": {"activity_5": 144.5521, "activity_10": 145.178864, "activity_20": 146.505145, "activity_30": 146.929088}, "trend_signal": 0, "fair_value": 128.759907, "relative_strength": 4.01526, "rate_of_change": 0.0055757849663692636, "market_dynamics": -1.066627, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.775394, "high": 148.441157, "low": 144.460798, "close": 146.104034, "volume": 2616209}, "trend_line": 146.994888, "activity_lines": {"activity_5": 144.987855, "activity_10": 145.283761, "activity_20": 146.362726, "activity_30": 146.878165}, "trend_signal": 0, "fair_value": 128.892541, "relative_strength": 2.898739, "rate_of_change": 0.0691317941185346, "market_dynamics": -0.861342, "expectation": {"probability": 52.4222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 145.446776, "high": 147.163043, "low": 144.606875, "close": 146.779617, "volume": 367949}, "trend_line": 147.075363, "activity_lines": {"activity_5": 145.686539, "activity_10": 145.529751, "activity_20": 146.307341, "activity_30": 146.864277}, "trend_signal": 0, "fair_value": 129.038304, "relative_strength": 1.552953, "rate_of_change": 0.05474680180715329, "market_dynamics": -0.831091, "expectation": {"probability": 52.9961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.578794, "high": 149.171483, "low": 146.250141, "close": 148.53244, "volume": 549451}, "trend_line": 147.235458, "activity_lines": {"activity_5": 146.889165, "activity_10": 146.064558, "activity_20": 146.444366, "activity_30": 146.958282}, "trend_signal": 0, "fair_value": 129.209001, "relative_strength": 0.193993, "rate_of_change": 0.10885235754949937, "market_dynamics": -0.596303, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.514209, "high": 154.247342, "low": 148.495961, "close": 153.133575, "volume": 289388}, "trend_line": 147.554978, "activity_lines": {"activity_5": 149.183651, "activity_10": 147.361904, "activity_20": 147.015509, "activity_30": 147.338806}, "trend_signal": 0, "fair_value": 129.409591, "relative_strength": 0.661025, "rate_of_change": 0.2170129426296289, "market_dynamics": -0.082335, "expectation": {"probability": 53.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.453782, "high": 155.196774, "low": 151.161654, "close": 154.411682, "volume": 554650}, "trend_line": 147.794799, "activity_lines": {"activity_5": 151.323553, "activity_10": 148.780755, "activity_20": 147.688987, "activity_30": 147.781174}, "trend_signal": 0, "fair_value": 129.607577, "relative_strength": 1.413105, "rate_of_change": 0.16252992833627494, "market_dynamics": 0.247544, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 154.37518, "high": 158.392003, "low": 154.283882, "close": 156.675705, "volume": 335870}, "trend_line": 148.12832, "activity_lines": {"activity_5": 153.618032, "activity_10": 150.486425, "activity_20": 148.548525, "activity_30": 148.354135}, "trend_signal": 1, "fair_value": 129.834973, "relative_strength": 0.819668, "rate_of_change": 0.22566490989983376, "market_dynamics": 0.720251, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.89482, "high": 158.391998, "low": 155.945374, "close": 158.391998, "volume": 242305}, "trend_line": 148.468535, "activity_lines": {"activity_5": 155.77983, "activity_10": 152.322228, "activity_20": 149.541089, "activity_30": 149.016308}, "trend_signal": 1, "fair_value": 130.072771, "relative_strength": 0.962884, "rate_of_change": 0.2296758648177476, "market_dynamics": 1.109231, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 158.848447, "high": 161.222073, "low": 158.811936, "close": 160.309128, "volume": 280360}, "trend_line": 148.970034, "activity_lines": {"activity_5": 157.806512, "activity_10": 154.273556, "activity_20": 150.664243, "activity_30": 149.780217}, "trend_signal": 1, "fair_value": 130.361949, "relative_strength": 1.613442, "rate_of_change": 0.3377813352842712, "market_dynamics": 1.19427, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.167275, "high": 163.394829, "low": 159.943983, "close": 163.193985, "volume": 360731}, "trend_line": 149.597516, "activity_lines": {"activity_5": 160.009702, "activity_10": 156.414778, "activity_20": 152.011109, "activity_30": 150.697891}, "trend_signal": 1, "fair_value": 130.643127, "relative_strength": 2.716572, "rate_of_change": 0.42121357104611706, "market_dynamics": 1.218974, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.179907, "high": 164.499483, "low": 160.492912, "close": 163.762405, "volume": 419210}, "trend_line": 150.109442, "activity_lines": {"activity_5": 161.73167, "activity_10": 158.318081, "activity_20": 153.358465, "activity_30": 151.611755}, "trend_signal": 1, "fair_value": 130.885417, "relative_strength": 4.178411, "rate_of_change": 0.34220220608475094, "market_dynamics": 1.230687, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.186216, "high": 166.471183, "low": 163.891388, "close": 166.176376, "volume": 248204}, "trend_line": 150.619669, "activity_lines": {"activity_5": 163.634914, "activity_10": 160.326612, "activity_20": 154.867808, "activity_30": 152.648332}, "trend_signal": 1, "fair_value": 131.153173, "relative_strength": 4.272166, "rate_of_change": 0.33990333532782446, "market_dynamics": 1.242565, "expectation": {"probability": 56.7422, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.226731, "high": 167.484711, "low": 164.365027, "close": 165.754028, "volume": 281417}, "trend_line": 151.073826, "activity_lines": {"activity_5": 164.763997, "activity_10": 161.8934, "activity_20": 156.246126, "activity_30": 153.624742}, "trend_signal": 1, "fair_value": 131.4166, "relative_strength": 5.720609, "rate_of_change": 0.3015256925043497, "market_dynamics": 1.264299, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.642347, "high": 166.256595, "low": 151.886881, "close": 152.333603, "volume": 629574}, "trend_line": 151.229136, "activity_lines": {"activity_5": 160.928803, "activity_10": 160.675122, "activity_20": 156.24813, "activity_30": 153.706018}, "trend_signal": 1, "fair_value": 131.575668, "relative_strength": 6.863633, "rate_of_change": 0.10280404230976072, "market_dynamics": 0.96322, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.524254, "high": 156.577535, "low": 139.601921, "close": 147.406677, "volume": 922561}, "trend_line": 151.17396, "activity_lines": {"activity_5": 155.983003, "activity_10": 158.491927, "activity_20": 155.743412, "activity_30": 153.459408}, "trend_signal": 1, "fair_value": 131.690129, "relative_strength": 6.950933, "rate_of_change": -0.03648503288415085, "market_dynamics": 0.580276, "expectation": {"probability": 56.6113, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.339762, "high": 154.379675, "low": 149.004831, "close": 154.134079, "volume": 249258}, "trend_line": 151.371637, "activity_lines": {"activity_5": 154.332156, "activity_10": 157.636022, "activity_20": 155.877631, "activity_30": 153.650383}, "trend_signal": 1, "fair_value": 131.849374, "relative_strength": 7.554364, "rate_of_change": 0.13076127661139442, "market_dynamics": 0.144691, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 155.121731, "high": 159.7728, "low": 153.564246, "close": 158.798935, "volume": 211503}, "trend_line": 151.655426, "activity_lines": {"activity_5": 154.87815, "activity_10": 157.63332, "activity_20": 156.424753, "activity_30": 154.129564}, "trend_signal": 1, "fair_value": 132.045992, "relative_strength": 7.952804, "rate_of_change": 0.18747831867604955, "market_dynamics": -0.269638, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.951667, "high": 163.267304, "low": 158.22604, "close": 162.847198, "volume": 265838}, "trend_line": 152.167885, "activity_lines": {"activity_5": 157.265395, "activity_10": 158.328061, "activity_20": 157.299667, "activity_30": 154.851613}, "trend_signal": 1, "fair_value": 132.29201, "relative_strength": 7.645797, "rate_of_change": 0.33791009891067586, "market_dynamics": -0.317372, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.11453, "high": 163.668274, "low": 160.326575, "close": 160.918533, "volume": 429591}, "trend_line": 152.545455, "activity_lines": {"activity_5": 159.20354, "activity_10": 158.591132, "activity_20": 157.908648, "activity_30": 155.416171}, "trend_signal": 1, "fair_value": 132.526805, "relative_strength": 7.590182, "rate_of_change": 0.2481272576010316, "market_dynamics": -0.266984, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.555731, "high": 163.904939, "low": 158.818025, "close": 162.506165, "volume": 314120}, "trend_line": 152.898044, "activity_lines": {"activity_5": 161.098567, "activity_10": 159.131783, "activity_20": 158.57829, "activity_30": 156.058798}, "trend_signal": 1, "fair_value": 132.791064, "relative_strength": 6.243699, "rate_of_change": 0.23113700765453465, "market_dynamics": -0.187607, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 163.080978, "high": 165.484247, "low": 160.658357, "close": 162.984787, "volume": 194771}, "trend_line": 153.347532, "activity_lines": {"activity_5": 162.146502, "activity_10": 159.771963, "activity_20": 159.207411, "activity_30": 156.709555}, "trend_signal": 1, "fair_value": 133.041628, "relative_strength": 7.496141, "rate_of_change": 0.2939789079316164, "market_dynamics": -0.178752, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.119173, "high": 165.061253, "low": 162.465671, "close": 163.157837, "volume": 160639}, "trend_line": 153.882516, "activity_lines": {"activity_5": 162.662073, "activity_10": 160.457745, "activity_20": 159.769324, "activity_30": 157.342478}, "trend_signal": 1, "fair_value": 133.300486, "relative_strength": 7.121496, "rate_of_change": 0.34887030330557167, "market_dynamics": -0.237023, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.253975, "high": 164.849739, "low": 162.273409, "close": 164.522888, "volume": 300241}, "trend_line": 154.528735, "activity_lines": {"activity_5": 163.342067, "activity_10": 161.4466, "activity_20": 160.380033, "activity_30": 158.028954}, "trend_signal": 1, "fair_value": 133.598392, "relative_strength": 6.562808, "rate_of_change": 0.4199430947697801, "market_dynamics": -0.243269, "expectation": {"probability": 58.5042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.349695, "high": 165.349695, "low": 160.543013, "close": 160.850647, "volume": 286878}, "trend_line": 155.075063, "activity_lines": {"activity_5": 162.686269, "activity_10": 161.790159, "activity_20": 160.556514, "activity_30": 158.436819}, "trend_signal": 1, "fair_value": 133.911802, "relative_strength": 5.849965, "rate_of_change": 0.3535446012678408, "market_dynamics": -0.295187, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 160.831384, "high": 160.850615, "low": 157.351345, "close": 158.25499, "volume": 254860}, "trend_line": 155.449055, "activity_lines": {"activity_5": 161.169778, "activity_10": 161.506926, "activity_20": 160.427131, "activity_30": 158.641976}, "trend_signal": 1, "fair_value": 134.19254, "relative_strength": 6.337013, "rate_of_change": 0.24116836889499568, "market_dynamics": -0.3658, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 157.658975, "high": 160.504565, "low": 156.216972, "close": 159.312485, "volume": 317679}, "trend_line": 155.841255, "activity_lines": {"activity_5": 160.289196, "activity_10": 161.218722, "activity_20": 160.374074, "activity_30": 158.891229}, "trend_signal": 1, "fair_value": 134.480993, "relative_strength": 5.859704, "rate_of_change": 0.25230130861844263, "market_dynamics": -0.413504, "expectation": {"probability": 58.3048, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 159.620117, "high": 160.542988, "low": 157.716667, "close": 159.389389, "volume": 1136359}, "trend_line": 156.265232, "activity_lines": {"activity_5": 159.679069, "activity_10": 160.850348, "activity_20": 160.305004, "activity_30": 159.120141}, "trend_signal": 1, "fair_value": 134.751719, "relative_strength": 5.761619, "rate_of_change": 0.27205697233380716, "market_dynamics": -0.463079, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.831607, "high": 161.465889, "low": 158.485731, "close": 159.331726, "volume": 909295}, "trend_line": 156.723803, "activity_lines": {"activity_5": 159.300951, "activity_10": 160.460754, "activity_20": 160.21752, "activity_30": 159.317979}, "trend_signal": 1, "fair_value": 135.027593, "relative_strength": 5.800256, "rate_of_change": 0.29345683241938697, "market_dynamics": -0.341879, "expectation": {"probability": 59.6507, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.735701, "high": 160.937685, "low": 158.4999, "close": 160.666519, "volume": 261359}, "trend_line": 157.349197, "activity_lines": {"activity_5": 159.713842, "activity_10": 160.377767, "activity_20": 160.252685, "activity_30": 159.572348}, "trend_signal": 1, "fair_value": 135.294761, "relative_strength": 6.061764, "rate_of_change": 0.3990421289100546, "market_dynamics": -0.237175, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.356634, "high": 162.700271, "low": 159.310682, "close": 160.395355, "volume": 269458}, "trend_line": 157.881567, "activity_lines": {"activity_5": 160.048619, "activity_10": 160.25006, "activity_20": 160.260322, "activity_30": 159.768875}, "trend_signal": 1, "fair_value": 135.550443, "relative_strength": 5.912312, "rate_of_change": 0.33833664877233915, "market_dynamics": -0.237444, "expectation": {"probability": 59.231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.673713, "high": 161.731817, "low": 159.155732, "close": 159.213837, "volume": 269108}, "trend_line": 158.341687, "activity_lines": {"activity_5": 159.846867, "activity_10": 159.94591, "activity_20": 160.168761, "activity_30": 159.854827}, "trend_signal": 1, "fair_value": 135.803268, "relative_strength": 5.999388, "rate_of_change": 0.2914336415219502, "market_dynamics": -0.403263, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.921085, "high": 162.971447, "low": 155.901712, "close": 160.918335, "volume": 340593}, "trend_line": 158.835497, "activity_lines": {"activity_5": 160.219857, "activity_10": 160.020232, "activity_20": 160.261192, "activity_30": 160.021063}, "trend_signal": 1, "fair_value": 136.062302, "relative_strength": 6.630489, "rate_of_change": 0.3118635460793065, "market_dynamics": -0.633456, "expectation": {"probability": 57.8269, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 161.886785, "high": 163.843035, "low": 160.937681, "close": 163.571884, "volume": 328992}, "trend_line": 159.39524, "activity_lines": {"activity_5": 161.375433, "activity_10": 160.617735, "activity_20": 160.631381, "activity_30": 160.326636}, "trend_signal": 1, "fair_value": 136.339604, "relative_strength": 6.305841, "rate_of_change": 0.3524042235974478, "market_dynamics": -0.620671, "expectation": {"probability": 58.3589, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 163.378204, "high": 167.213286, "low": 162.893977, "close": 166.206085, "volume": 390867}, "trend_line": 159.984361, "activity_lines": {"activity_5": 163.1264, "activity_10": 161.711475, "activity_20": 161.262838, "activity_30": 160.766045}, "trend_signal": 1, "fair_value": 136.646685, "relative_strength": 6.126448, "rate_of_change": 0.36959761157234416, "market_dynamics": -0.369681, "expectation": {"probability": 58.9444, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.779972, "high": 166.03178, "low": 163.47505, "close": 164.288544, "volume": 201617}, "trend_line": 160.356194, "activity_lines": {"activity_5": 163.868881, "activity_10": 162.359199, "activity_20": 161.645612, "activity_30": 161.043735}, "trend_signal": 1, "fair_value": 136.949754, "relative_strength": 5.369154, "rate_of_change": 0.23241834244034698, "market_dynamics": -0.130015, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 164.366014, "high": 166.283572, "low": 162.099846, "close": 165.179535, "volume": 493992}, "trend_line": 160.715122, "activity_lines": {"activity_5": 164.648814, "activity_10": 163.05922, "activity_20": 162.032852, "activity_30": 161.354918}, "trend_signal": 1, "fair_value": 137.260211, "relative_strength": 4.224403, "rate_of_change": 0.22383170306475353, "market_dynamics": 0.197638, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.256991, "high": 165.256991, "low": 162.44847, "close": 162.700287, "volume": 321426}, "trend_line": 160.915941, "activity_lines": {"activity_5": 164.204617, "activity_10": 163.201796, "activity_20": 162.131376, "activity_30": 161.482993}, "trend_signal": 1, "fair_value": 137.571966, "relative_strength": 3.997999, "rate_of_change": 0.12495339424251292, "market_dynamics": 0.194191, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.06828, "high": 163.087638, "low": 158.942674, "close": 160.530945, "volume": 647807}, "trend_line": 160.98724, "activity_lines": {"activity_5": 162.91851, "activity_10": 162.889748, "activity_20": 162.004718, "activity_30": 161.458155}, "trend_signal": 1, "fair_value": 137.901364, "relative_strength": 3.19514, "rate_of_change": 0.044308226740575336, "market_dynamics": 0.026202, "expectation": {"probability": 61.7905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.763356, "high": 161.518749, "low": 158.380968, "close": 159.601227, "volume": 385924}, "trend_line": 160.963643, "activity_lines": {"activity_5": 161.525226, "activity_10": 162.386856, "activity_20": 161.800546, "activity_30": 161.368735}, "trend_signal": 1, "fair_value": 138.218618, "relative_strength": 3.974073, "rate_of_change": -0.014657683428837977, "market_dynamics": -0.142507, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.162935, "high": 166.554726, "low": 159.698066, "close": 165.915558, "volume": 358618}, "trend_line": 161.054362, "activity_lines": {"activity_5": 162.677043, "activity_10": 163.051393, "activity_20": 162.204011, "activity_30": 161.688213}, "trend_signal": 1, "fair_value": 138.576139, "relative_strength": 2.948213, "rate_of_change": 0.056359932161828066, "market_dynamics": -0.152789, "expectation": {"probability": 58.5613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.089871, "high": 169.150209, "low": 165.896183, "close": 167.426346, "volume": 325669}, "trend_line": 161.176493, "activity_lines": {"activity_5": 164.223988, "activity_10": 163.890252, "activity_20": 162.735126, "activity_30": 162.099309}, "trend_signal": 1, "fair_value": 138.93758, "relative_strength": 3.928456, "rate_of_change": 0.07583215908178631, "market_dynamics": 0.074467, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.871819, "high": 169.556943, "low": 165.896189, "close": 168.046158, "volume": 281164}, "trend_line": 161.238819, "activity_lines": {"activity_5": 165.82775, "activity_10": 164.692485, "activity_20": 163.30412, "activity_30": 162.542513}, "trend_signal": 1, "fair_value": 139.291779, "relative_strength": 2.820008, "rate_of_change": 0.03866941068137832, "market_dynamics": 0.326799, "expectation": {"probability": 57.8117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.510974, "high": 168.820923, "low": 167.252025, "close": 167.290771, "volume": 240016}, "trend_line": 161.290044, "activity_lines": {"activity_5": 166.823325, "activity_10": 165.227779, "activity_20": 163.777894, "activity_30": 162.932961}, "trend_signal": 1, "fair_value": 139.617342, "relative_strength": 2.820143, "rate_of_change": 0.03176964475284831, "market_dynamics": 0.632318, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.581258, "high": 167.581258, "low": 162.816499, "close": 163.320099, "volume": 447592}, "trend_line": 161.656261, "activity_lines": {"activity_5": 166.044687, "activity_10": 164.973516, "activity_20": 163.860329, "activity_30": 163.063933}, "trend_signal": 1, "fair_value": 139.91305, "relative_strength": 2.955828, "rate_of_change": 0.22705493216928258, "market_dynamics": 0.562565, "expectation": {"probability": 57.1988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.649378, "high": 165.838071, "low": 161.654361, "close": 165.431335, "volume": 458821}, "trend_line": 162.257083, "activity_lines": {"activity_5": 165.72187, "activity_10": 165.155586, "activity_20": 164.132075, "activity_30": 163.307486}, "trend_signal": 1, "fair_value": 140.204577, "relative_strength": 3.568741, "rate_of_change": 0.3716663965152539, "market_dynamics": 0.499382, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.186724, "high": 171.900577, "low": 165.760601, "close": 168.530365, "volume": 405916}, "trend_line": 162.736959, "activity_lines": {"activity_5": 166.464344, "activity_10": 165.880339, "activity_20": 164.664794, "activity_30": 163.712214}, "trend_signal": 1, "fair_value": 140.522783, "relative_strength": 2.564493, "rate_of_change": 0.2957504172560643, "market_dynamics": 0.504108, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.995248, "high": 169.266414, "low": 166.322308, "close": 169.227646, "volume": 245596}, "trend_line": 163.084583, "activity_lines": {"activity_5": 167.365644, "activity_10": 166.670945, "activity_20": 165.220025, "activity_30": 164.130968}, "trend_signal": 1, "fair_value": 140.831519, "relative_strength": 2.873351, "rate_of_change": 0.21361097204722632, "market_dynamics": 0.493436, "expectation": {"probability": 57.8449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.537556, "high": 171.261412, "low": 168.317309, "close": 171.028992, "volume": 358132}, "trend_line": 163.357309, "activity_lines": {"activity_5": 168.788627, "activity_10": 167.67039, "activity_20": 165.899965, "activity_30": 164.64351}, "trend_signal": 1, "fair_value": 141.154212, "relative_strength": 2.219335, "rate_of_change": 0.16722978652125403, "market_dynamics": 0.701492, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 170.951518, "high": 171.88121, "low": 169.343867, "close": 169.769989, "volume": 444826}, "trend_line": 163.652358, "activity_lines": {"activity_5": 169.542728, "activity_10": 168.250052, "activity_20": 166.404298, "activity_30": 165.057232}, "trend_signal": 1, "fair_value": 141.48026, "relative_strength": 0.564251, "rate_of_change": 0.1806157323514713, "market_dynamics": 0.839776, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.808731, "high": 170.757828, "low": 168.259191, "close": 169.924957, "volume": 376517}, "trend_line": 163.899651, "activity_lines": {"activity_5": 169.918492, "activity_10": 168.673003, "activity_20": 166.88004, "activity_30": 165.461915}, "trend_signal": 1, "fair_value": 141.822499, "relative_strength": 0.92772, "rate_of_change": 0.15110873012902956, "market_dynamics": 0.832868, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.641591, "high": 174.089311, "low": 170.351052, "close": 173.76004, "volume": 374541}, "trend_line": 164.258826, "activity_lines": {"activity_5": 171.273042, "activity_10": 169.720344, "activity_20": 167.675649, "activity_30": 166.09807}, "trend_signal": 1, "fair_value": 142.188379, "relative_strength": 0.869441, "rate_of_change": 0.21914323661372126, "market_dynamics": 1.114167, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.56633, "high": 175.367665, "low": 172.617249, "close": 174.825333, "volume": 137570}, "trend_line": 164.647742, "activity_lines": {"activity_5": 172.634044, "activity_10": 170.846216, "activity_20": 168.503447, "activity_30": 166.77978}, "trend_signal": 1, "fair_value": 142.564861, "relative_strength": 0.834438, "rate_of_change": 0.23677022992968105, "market_dynamics": 1.221231, "expectation": {"probability": 59.71, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.728479, "high": 175.251457, "low": 174.14742, "close": 174.999649, "volume": 114828}, "trend_line": 164.996968, "activity_lines": {"activity_5": 173.679973, "activity_10": 171.880525, "activity_20": 169.281622, "activity_30": 167.447645}, "trend_signal": 1, "fair_value": 142.918668, "relative_strength": 0.64659, "rate_of_change": 0.21210494341308114, "market_dynamics": 1.339069, "expectation": {"probability": 59.7725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 174.980281, "high": 176.413597, "low": 172.423562, "close": 174.999649, "volume": 665294}, "trend_line": 165.468601, "activity_lines": {"activity_5": 174.461192, "activity_10": 172.774672, "activity_20": 170.00538, "activity_30": 168.092979}, "trend_signal": 1, "fair_value": 143.265347, "relative_strength": -0.605311, "rate_of_change": 0.28584343440783533, "market_dynamics": 1.623635, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 174.379832, "high": 177.168998, "low": 173.15958, "close": 176.278, "volume": 474271}, "trend_line": 166.069368, "activity_lines": {"activity_5": 175.319883, "activity_10": 173.688891, "activity_20": 170.809011, "activity_30": 168.790359}, "trend_signal": 1, "fair_value": 143.621897, "relative_strength": 0.050155, "rate_of_change": 0.3630700908627314, "market_dynamics": 1.668956, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.541959, "high": 176.219888, "low": 171.80374, "close": 173.411377, "volume": 494959}, "trend_line": 166.539331, "activity_lines": {"activity_5": 174.799498, "activity_10": 173.884693, "activity_20": 171.282538, "activity_30": 169.264037}, "trend_signal": 1, "fair_value": 143.958395, "relative_strength": 0.256223, "rate_of_change": 0.28299198440979617, "market_dynamics": 1.539858, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 172.714074, "high": 174.32174, "low": 170.932139, "close": 173.740662, "volume": 439082}, "trend_line": 167.017707, "activity_lines": {"activity_5": 174.412118, "activity_10": 174.05162, "activity_20": 171.748227, "activity_30": 169.728639}, "trend_signal": 1, "fair_value": 144.293963, "relative_strength": -0.015388, "rate_of_change": 0.28724505924669363, "market_dynamics": 1.348779, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.66319, "high": 179.51265, "low": 173.450129, "close": 178.970291, "volume": 507430}, "trend_line": 167.672326, "activity_lines": {"activity_5": 175.840259, "activity_10": 175.087334, "activity_20": 172.659401, "activity_30": 170.499774}, "trend_signal": 1, "fair_value": 144.675633, "relative_strength": 0.971168, "rate_of_change": 0.3919458671528742, "market_dynamics": 1.341368, "expectation": {"probability": 59.7204, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.163989, "high": 179.415782, "low": 177.517622, "close": 179.067154, "volume": 471709}, "trend_line": 168.28568, "activity_lines": {"activity_5": 177.035978, "activity_10": 175.996272, "activity_20": 173.491995, "activity_30": 171.234924}, "trend_signal": 1, "fair_value": 145.052369, "relative_strength": -0.369591, "rate_of_change": 0.3658051478334089, "market_dynamics": 1.355635, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.163989, "high": 182.088737, "low": 178.75724, "close": 181.720718, "volume": 483429}, "trend_line": 168.996526, "activity_lines": {"activity_5": 178.845052, "activity_10": 177.218637, "activity_20": 174.484614, "activity_30": 172.101701}, "trend_signal": 1, "fair_value": 145.452299, "relative_strength": -0.909998, "rate_of_change": 0.4224043305407657, "market_dynamics": 1.590292, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.049986, "high": 184.877873, "low": 181.410818, "close": 184.335541, "volume": 443336}, "trend_line": 169.833916, "activity_lines": {"activity_5": 181.162886, "activity_10": 178.701956, "activity_20": 175.651001, "activity_30": 173.091315}, "trend_signal": 1, "fair_value": 145.86616, "relative_strength": -0.711806, "rate_of_change": 0.4955072271722315, "market_dynamics": 1.848195, "expectation": {"probability": 59.0575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.585147, "high": 182.96035, "low": 172.094283, "close": 173.81813, "volume": 838983}, "trend_line": 170.263909, "activity_lines": {"activity_5": 179.246638, "activity_10": 178.080736, "activity_20": 175.73521, "activity_30": 173.348361}, "trend_signal": 1, "fair_value": 146.233934, "relative_strength": 0.076346, "rate_of_change": 0.2531844110572264, "market_dynamics": 1.475405, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.300152, "high": 176.73876, "low": 168.549732, "close": 173.139694, "volume": 578420}, "trend_line": 170.582836, "activity_lines": {"activity_5": 177.09908, "activity_10": 177.354478, "activity_20": 175.72732, "activity_30": 173.533895}, "trend_signal": 1, "fair_value": 146.605834, "relative_strength": 1.556704, "rate_of_change": 0.1873133313296441, "market_dynamics": 0.887838, "expectation": {"probability": 60.487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 173.022468, "high": 175.543331, "low": 167.433505, "close": 168.117462, "volume": 687098}, "trend_line": 170.646548, "activity_lines": {"activity_5": 173.666152, "activity_10": 175.748903, "activity_20": 175.213271, "activity_30": 173.374839}, "trend_signal": 1, "fair_value": 146.941096, "relative_strength": 2.619841, "rate_of_change": 0.03734959594645826, "market_dynamics": 0.226933, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.049428, "high": 172.00627, "low": 163.642421, "close": 170.442932, "volume": 494014}, "trend_line": 170.851695, "activity_lines": {"activity_5": 171.738359, "activity_10": 174.691272, "activity_20": 174.89785, "activity_30": 173.361702}, "trend_signal": 1, "fair_value": 147.256193, "relative_strength": 1.880365, "rate_of_change": 0.12021749188856187, "market_dynamics": -0.483905, "expectation": {"probability": 61.3949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.48202, "high": 176.852629, "low": 170.423397, "close": 176.383636, "volume": 691185}, "trend_line": 171.225165, "activity_lines": {"activity_5": 172.542654, "activity_10": 174.819861, "activity_20": 175.124346, "activity_30": 173.718602}, "trend_signal": 1, "fair_value": 147.593779, "relative_strength": 2.012581, "rate_of_change": 0.21859309034071772, "market_dynamics": -0.656014, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.070945, "high": 180.033425, "low": 173.823643, "close": 179.165314, "volume": 406421}, "trend_line": 171.773999, "activity_lines": {"activity_5": 174.804302, "activity_10": 175.400169, "activity_20": 175.578367, "activity_30": 174.230869}, "trend_signal": 1, "fair_value": 147.937091, "relative_strength": 1.969035, "rate_of_change": 0.32053349167454404, "market_dynamics": -0.672296, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.040728, "high": 181.964752, "low": 177.310739, "close": 181.964752, "volume": 349050}, "trend_line": 172.488459, "activity_lines": {"activity_5": 177.642617, "activity_10": 176.390835, "activity_20": 176.251679, "activity_30": 174.888337}, "trend_signal": 1, "fair_value": 148.285225, "relative_strength": 1.635554, "rate_of_change": 0.4159302363333828, "market_dynamics": -0.543976, "expectation": {"probability": 59.9573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 181.266732, "high": 181.984697, "low": 178.11565, "close": 179.810852, "volume": 468190}, "trend_line": 173.162113, "activity_lines": {"activity_5": 179.174628, "activity_10": 176.935439, "activity_20": 176.667783, "activity_30": 175.36075}, "trend_signal": 1, "fair_value": 148.61508, "relative_strength": 2.340011, "rate_of_change": 0.3905501874766004, "market_dynamics": -0.331797, "expectation": {"probability": 60.2908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.392032, "high": 179.711135, "low": 175.862036, "close": 178.235321, "volume": 387058}, "trend_line": 173.572772, "activity_lines": {"activity_5": 179.401902, "activity_10": 177.18006, "activity_20": 176.886022, "activity_30": 175.688054}, "trend_signal": 1, "fair_value": 148.927856, "relative_strength": 1.660623, "rate_of_change": 0.23715291577666367, "market_dynamics": -0.362353, "expectation": {"probability": 59.6202, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.893449, "high": 180.409147, "low": 175.403331, "close": 176.580002, "volume": 398602}, "trend_line": 173.877894, "activity_lines": {"activity_5": 178.557911, "activity_10": 177.187085, "activity_20": 176.907039, "activity_30": 175.882068}, "trend_signal": 1, "fair_value": 149.233273, "relative_strength": 0.966356, "rate_of_change": 0.17578909208179924, "market_dynamics": -0.364441, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.820007, "high": 179.779999, "low": 175.320007, "close": 178.160004, "volume": 623185}, "trend_line": 174.215022, "activity_lines": {"activity_5": 178.227496, "activity_10": 177.622393, "activity_20": 177.065104, "activity_30": 176.158334}, "trend_signal": 1, "fair_value": 149.548378, "relative_strength": 0.904742, "rate_of_change": 0.1938877865636025, "market_dynamics": -0.345577, "expectation": {"probability": 58.7344, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 177.259995, "high": 182.119995, "low": 176.919998, "close": 181.220001, "volume": 283111}, "trend_line": 174.67933, "activity_lines": {"activity_5": 178.984101, "activity_10": 178.535121, "activity_20": 177.498718, "activity_30": 176.610268}, "trend_signal": 1, "fair_value": 149.889694, "relative_strength": 0.477818, "rate_of_change": 0.26651433077911524, "market_dynamics": -0.362427, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.100006, "high": 183.380005, "low": 180.339996, "close": 181.279999, "volume": 303303}, "trend_line": 175.277993, "activity_lines": {"activity_5": 179.810356, "activity_10": 179.311843, "activity_20": 177.908425, "activity_30": 177.036117}, "trend_signal": 1, "fair_value": 150.227877, "relative_strength": 0.21225, "rate_of_change": 0.3427211450834029, "market_dynamics": -0.320706, "expectation": {"probability": 59.5333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 177.979996, "high": 178.880005, "low": 177.619995, "close": 178.399994, "volume": 55997}, "trend_line": 175.710282, "activity_lines": {"activity_5": 179.578665, "activity_10": 179.325609, "activity_20": 178.013939, "activity_30": 177.237537}, "trend_signal": 1, "fair_value": 150.557819, "relative_strength": -0.245266, "rate_of_change": 0.2466305054052035, "market_dynamics": -0.348697, "expectation": {"probability": 58.7981, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 182.119995, "high": 183.380005, "low": 181.820007, "close": 182.960007, "volume": 47263}, "trend_line": 176.19127, "activity_lines": {"activity_5": 180.856001, "activity_10": 180.023795, "activity_20": 178.543636, "activity_30": 177.705261}, "trend_signal": 1, "fair_value": 150.90809, "relative_strength": -0.097034, "rate_of_change": 0.27373924537893374, "market_dynamics": -0.20362, "expectation": {"probability": 59.7311, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.977336, "high": 183.272197, "low": 181.977336, "close": 182.594894, "volume": 48014}, "trend_line": 176.636845, "activity_lines": {"activity_5": 181.586299, "activity_10": 180.536025, "activity_20": 178.99309, "activity_30": 178.118398}, "trend_signal": 1, "fair_value": 151.265693, "relative_strength": -0.763515, "rate_of_change": 0.25289277953441786, "market_dynamics": -0.041857, "expectation": {"probability": 58.8404, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.132912, "high": 188.511398, "low": 186.7982, "close": 188.511398, "volume": 356795}, "trend_line": 177.219592, "activity_lines": {"activity_5": 183.993105, "activity_10": 182.061628, "activity_20": 179.963858, "activity_30": 178.884498}, "trend_signal": 1, "fair_value": 151.661111, "relative_strength": -0.430544, "rate_of_change": 0.32991248230232595, "market_dynamics": 0.377692, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 191.89795, "high": 192.615103, "low": 190.88198, "close": 192.336212, "volume": 111700}, "trend_line": 177.971799, "activity_lines": {"activity_5": 187.188756, "activity_10": 184.163622, "activity_20": 181.25346, "activity_30": 179.859764}, "trend_signal": 1, "fair_value": 152.107536, "relative_strength": -0.18489, "rate_of_change": 0.42444912072701224, "market_dynamics": 0.879119, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 192.714699, "high": 193.730675, "low": 189.148864, "close": 190.742538, "volume": 315156}, "trend_line": 178.665719, "activity_lines": {"activity_5": 189.116102, "activity_10": 185.748123, "activity_20": 182.328098, "activity_30": 180.683683}, "trend_signal": 1, "fair_value": 152.528908, "relative_strength": 0.295831, "rate_of_change": 0.38990447020204105, "market_dynamics": 1.134634, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 191.140944, "high": 193.730667, "low": 188.630925, "close": 193.730667, "volume": 264467}, "trend_line": 179.331406, "activity_lines": {"activity_5": 191.216654, "activity_10": 187.648516, "activity_20": 183.644358, "activity_30": 181.655615}, "trend_signal": 1, "fair_value": 152.95085, "relative_strength": 1.081396, "rate_of_change": 0.3725879837082744, "market_dynamics": 1.400133, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 191.638971, "high": 193.559998, "low": 188.100006, "close": 192.139999, "volume": 277062}, "trend_line": 179.908562, "activity_lines": {"activity_5": 192.06894, "activity_10": 188.947866, "activity_20": 184.764387, "activity_30": 182.481976}, "trend_signal": 1, "fair_value": 153.35386, "relative_strength": 0.367611, "rate_of_change": 0.3218376596010195, "market_dynamics": 1.324449, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 193.899994, "high": 196.660004, "low": 192.160004, "close": 192.779999, "volume": 240369}, "trend_line": 180.50124, "activity_lines": {"activity_5": 192.498219, "activity_10": 190.109399, "activity_20": 185.858122, "activity_30": 183.312391}, "trend_signal": 1, "fair_value": 153.7759, "relative_strength": 0.570993, "rate_of_change": 0.3294329038103292, "market_dynamics": 1.271472, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 193.020004, "high": 194.779999, "low": 191.839996, "close": 193.539993, "volume": 294239}, "trend_line": 181.119251, "activity_lines": {"activity_5": 192.896255, "activity_10": 191.19893, "activity_20": 186.930712, "activity_30": 184.153601}, "trend_signal": 1, "fair_value": 154.20624, "relative_strength": -0.375934, "rate_of_change": 0.34238601352544484, "market_dynamics": 1.237217, "expectation": {"probability": 58.6662, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [126.665706, 123.853964, 125.337427, 125.992962, 125.475475, 127.441914, 126.44142, 126.424172, 124.768203, 126.355162, 120.317744, 120.990498, 124.181683, 123.888473, 125.492715, 126.820962, 127.717949, 129.563676, 130.04665, 129.787922, 130.253654, 130.529637, 130.702124, 129.960378, 131.961415, 130.08118, 128.425166, 130.667627, 133.082639, 132.3409, 134.975499, 136.915644, 136.809961, 138.41247, 134.52068, 135.214625, 135.137512, 134.668973, 133.948163, 139.498528, 143.039344, 141.404595, 143.493495, 144.764916, 143.057535, 144.474288, 144.928401, 143.547958, 147.126222, 147.126546, 148.78808, 141.502938, 144.935523, 148.167294, 150.50439, 152.111112, 148.331588, 148.276819, 148.806324, 149.554939, 147.656046, 150.102702, 151.709406, 150.23046, 147.254351, 146.76138, 144.606847, 146.560524, 147.126569, 146.743083, 145.556308, 142.324561, 144.20518, 145.775394, 145.446776, 146.578794, 148.514209, 151.453782, 154.37518, 156.89482, 158.848447, 161.167275, 164.179907, 164.186216, 167.226731, 165.642347, 142.524254, 150.339762, 155.121731, 158.951667, 163.11453, 160.555731, 163.080978, 164.119173, 163.253975, 165.349695, 160.831384, 157.658975, 159.620117, 159.831607, 158.735701, 160.356634, 161.673713, 155.921085, 161.886785, 163.378204, 165.779972, 164.366014, 165.256991, 163.06828, 160.763356, 160.162935, 166.089871, 167.871819, 168.510974, 167.581258, 163.649378, 166.186724, 168.995248, 169.537556, 170.951518, 169.808731, 170.641591, 173.56633, 174.728479, 174.980281, 174.379832, 175.541959, 172.714074, 173.66319, 179.163989, 179.163989, 182.049986, 181.585147, 171.300152, 173.022468, 165.049428, 170.48202, 176.070945, 178.040728, 181.266732, 179.392032, 178.893449, 176.820007, 177.259995, 183.100006, 177.979996, 182.119995, 181.977336, 188.132912, 191.89795, 192.714699, 191.140944, 191.638971, 193.899994, 193.020004], "highs": [127.010698, 125.544467, 126.648441, 126.268953, 127.976709, 128.701153, 127.165942, 126.665669, 127.838695, 126.786408, 121.23197, 124.198938, 124.440451, 125.923915, 126.976185, 127.76967, 129.511913, 132.064912, 130.581391, 129.787922, 131.668142, 131.357629, 130.805625, 131.771645, 132.340879, 130.771173, 131.081635, 133.237884, 133.582887, 134.435067, 137.732911, 138.465267, 138.148262, 139.64516, 135.659783, 135.62421, 136.939576, 134.993362, 139.3183, 142.5293, 143.039344, 143.13018, 145.491453, 145.019207, 145.309864, 146.000034, 145.091868, 147.544004, 148.477657, 148.568965, 150.431294, 144.972054, 148.477668, 150.906062, 152.457986, 152.604098, 149.609694, 149.901841, 151.526813, 150.267, 149.719239, 152.038059, 151.928513, 150.632165, 148.112463, 147.199592, 147.071757, 147.546494, 148.532463, 146.962176, 145.64763, 144.424271, 145.519763, 148.441157, 147.163043, 149.171483, 154.247342, 155.196774, 158.392003, 158.391998, 161.222073, 163.394829, 164.499483, 166.471183, 167.484711, 166.256595, 156.577535, 154.379675, 159.7728, 163.267304, 163.668274, 163.904939, 165.484247, 165.061253, 164.849739, 165.349695, 160.850615, 160.504565, 160.542988, 161.465889, 160.937685, 162.700271, 161.731817, 162.971447, 163.843035, 167.213286, 166.03178, 166.283572, 165.256991, 163.087638, 161.518749, 166.554726, 169.150209, 169.556943, 168.820923, 167.581258, 165.838071, 171.900577, 169.266414, 171.261412, 171.88121, 170.757828, 174.089311, 175.367665, 175.251457, 176.413597, 177.168998, 176.219888, 174.32174, 179.51265, 179.415782, 182.088737, 184.877873, 182.96035, 176.73876, 175.543331, 172.00627, 176.852629, 180.033425, 181.964752, 181.984697, 179.711135, 180.409147, 179.779999, 182.119995, 183.380005, 178.880005, 183.380005, 183.272197, 188.511398, 192.615103, 193.730675, 193.730667, 193.559998, 196.660004, 194.779999], "lows": [122.905225, 123.681455, 125.061423, 123.646936, 124.371465, 126.303418, 124.630167, 123.681431, 124.250702, 120.007223, 119.300008, 120.748973, 122.45671, 123.68147, 124.923467, 125.578922, 127.424704, 129.132429, 128.752951, 128.597666, 129.667134, 129.615397, 128.821934, 128.873639, 129.425628, 127.528185, 128.218176, 130.564132, 132.202906, 131.461153, 134.975499, 135.700519, 135.947075, 134.098066, 133.781087, 131.275411, 133.083117, 132.830826, 133.677849, 137.948756, 140.58725, 139.915195, 142.331017, 142.494471, 142.385472, 143.638773, 142.766872, 143.22101, 145.233486, 146.158853, 144.661642, 139.494542, 143.931279, 148.167294, 150.12088, 147.619543, 147.363882, 147.966426, 148.02121, 146.889165, 145.31896, 149.700959, 148.861087, 144.515598, 144.625095, 143.657463, 143.054899, 145.33718, 146.450957, 144.150415, 140.316188, 141.849852, 143.821741, 144.460798, 144.606875, 146.250141, 148.495961, 151.161654, 154.283882, 155.945374, 158.811936, 159.943983, 160.492912, 163.891388, 164.365027, 151.886881, 139.601921, 149.004831, 153.564246, 158.22604, 160.326575, 158.818025, 160.658357, 162.465671, 162.273409, 160.543013, 157.351345, 156.216972, 157.716667, 158.485731, 158.4999, 159.310682, 159.155732, 155.901712, 160.937681, 162.893977, 163.47505, 162.099846, 162.44847, 158.942674, 158.380968, 159.698066, 165.896183, 165.896189, 167.252025, 162.816499, 161.654361, 165.760601, 166.322308, 168.317309, 169.343867, 168.259191, 170.351052, 172.617249, 174.14742, 172.423562, 173.15958, 171.80374, 170.932139, 173.450129, 177.517622, 178.75724, 181.410818, 172.094283, 168.549732, 167.433505, 163.642421, 170.423397, 173.823643, 177.310739, 178.11565, 175.862036, 175.403331, 175.320007, 176.919998, 180.339996, 177.619995, 181.820007, 181.977336, 186.7982, 190.88198, 189.148864, 188.630925, 188.100006, 192.160004, 191.839996], "closes": [123.888466, 124.733711, 125.716942, 125.044205, 127.614464, 126.320671, 126.148193, 125.009682, 126.199944, 120.110718, 120.334984, 123.508942, 123.595207, 125.751427, 126.958931, 127.476425, 129.270416, 130.460648, 129.805191, 129.546432, 130.495132, 130.58139, 128.839188, 131.443893, 129.891449, 127.873177, 130.633148, 133.082642, 132.254654, 134.313736, 135.876648, 136.792358, 138.077835, 134.20372, 134.395432, 133.317352, 134.164383, 133.533646, 139.246216, 142.149368, 141.386444, 142.839554, 145.164505, 143.057556, 144.365356, 143.729584, 143.547974, 147.217056, 146.670074, 148.185562, 145.26416, 144.369522, 148.404633, 150.869537, 152.129333, 147.674316, 149.061935, 148.203781, 150.285248, 147.473434, 149.591431, 151.928513, 149.500137, 147.108307, 145.136337, 144.460785, 147.035233, 147.546494, 146.670074, 145.574615, 141.904678, 144.424271, 145.410217, 146.104034, 146.779617, 148.53244, 153.133575, 154.411682, 156.675705, 158.391998, 160.309128, 163.193985, 163.762405, 166.176376, 165.754028, 152.333603, 147.406677, 154.134079, 158.798935, 162.847198, 160.918533, 162.506165, 162.984787, 163.157837, 164.522888, 160.850647, 158.25499, 159.312485, 159.389389, 159.331726, 160.666519, 160.395355, 159.213837, 160.918335, 163.571884, 166.206085, 164.288544, 165.179535, 162.700287, 160.530945, 159.601227, 165.915558, 167.426346, 168.046158, 167.290771, 163.320099, 165.431335, 168.530365, 169.227646, 171.028992, 169.769989, 169.924957, 173.76004, 174.825333, 174.999649, 174.999649, 176.278, 173.411377, 173.740662, 178.970291, 179.067154, 181.720718, 184.335541, 173.81813, 173.139694, 168.117462, 170.442932, 176.383636, 179.165314, 181.964752, 179.810852, 178.235321, 176.580002, 178.160004, 181.220001, 181.279999, 178.399994, 182.960007, 182.594894, 188.511398, 192.336212, 190.742538, 193.730667, 192.139999, 192.779999, 193.539993], "volumes": [53014, 57985, 164340, 94627, 96050, 92506, 101174, 154077, 78377, 121362, 123064, 96115, 87029, 101534, 85827, 82932, 156797, 162501, 179617, 48990, 142041, 125891, 131089, 127740, 140517, 282754, 122117, 156452, 113999, 151969, 180407, 183942, 104243, 127637, 144370, 141807, 122811, 114228, 170461, 122927, 95879, 89077, 217440, 171209, 159190, 203229, 428558, 155469, 143603, 376615, 149487, 335616, 140601, 124248, 171549, 183269, 194521, 180819, 170555, 175101, 124728, 127494, 206630, 282691, 264955, 297711, 251842, 183838, 269354, 255438, 357609, 165082, 170150, 2616209, 367949, 549451, 289388, 554650, 335870, 242305, 280360, 360731, 419210, 248204, 281417, 629574, 922561, 249258, 211503, 265838, 429591, 314120, 194771, 160639, 300241, 286878, 254860, 317679, 1136359, 909295, 261359, 269458, 269108, 340593, 328992, 390867, 201617, 493992, 321426, 647807, 385924, 358618, 325669, 281164, 240016, 447592, 458821, 405916, 245596, 358132, 444826, 376517, 374541, 137570, 114828, 665294, 474271, 494959, 439082, 507430, 471709, 483429, 443336, 838983, 578420, 687098, 494014, 691185, 406421, 349050, 468190, 387058, 398602, 623185, 283111, 303303, 55997, 47263, 48014, 356795, 111700, 315156, 264467, 277062, 240369, 294239], "sma": {"5": [null, null, null, null, 125.3996, 125.886, 126.1689, 126.0274, 126.2586, 124.7578, 123.5607, 123.0329, 122.75, 122.6603, 124.0299, 125.4582, 126.6105, 127.9836, 128.7943, 129.3118, 129.9156, 130.1778, 129.8535, 130.1812, 130.2502, 129.7258, 129.7362, 130.5849, 130.747, 131.6315, 133.2322, 134.464, 135.463, 135.8529, 135.8692, 135.3573, 134.8317, 133.9229, 134.9314, 136.4822, 138.096, 139.831, 142.1572, 142.9195, 143.3627, 143.8313, 143.973, 144.3835, 145.106, 145.87, 146.177, 146.3413, 146.5788, 147.4187, 148.2074, 148.6895, 149.628, 149.5878, 149.4709, 148.5397, 148.9232, 149.4965, 149.7558, 149.1204, 148.6529, 147.6268, 146.6482, 146.2574, 146.1698, 146.2574, 145.7462, 145.224, 144.7968, 144.6836, 144.9246, 146.2501, 147.992, 149.7923, 151.9066, 154.2291, 156.5844, 158.5965, 160.4666, 162.3668, 163.8392, 162.2441, 159.0866, 157.161, 155.6855, 155.1041, 156.8211, 159.841, 161.6111, 162.4829, 162.818, 162.8045, 161.9542, 161.2198, 160.4661, 159.4278, 159.391, 159.8191, 159.7994, 160.1052, 160.9532, 162.0611, 162.8397, 164.0329, 164.3893, 163.7811, 162.4601, 162.7855, 163.2349, 164.304, 165.656, 166.3998, 166.3029, 166.5237, 166.76, 167.5077, 168.7977, 169.6964, 170.7423, 171.8619, 172.656, 173.7019, 174.9725, 174.9028, 174.6859, 175.48, 176.2935, 177.382, 179.5669, 179.5824, 178.4162, 176.2263, 173.9708, 172.3804, 173.4498, 175.2148, 177.5535, 179.112, 179.1512, 178.9502, 178.8012, 179.0951, 179.128, 180.404, 181.291, 182.7493, 184.9605, 187.429, 189.5831, 191.4922, 192.3459, 192.5866], "10": [126.407044, 126.048645, 125.939446, 125.76126, 126.253312, 126.384518, 126.208569, 125.782495, 125.708322, 125.0787, 124.723351, 124.600875, 124.388701, 124.459423, 124.39387, 124.509445, 124.821668, 125.366764, 125.727289, 126.67086, 127.686875, 128.39412, 128.918518, 129.487765, 129.781016, 129.820692, 129.956965, 130.219164, 130.464111, 130.940841, 131.478993, 132.100089, 133.023954, 133.299937, 133.750335, 134.294753, 134.647876, 134.692976, 135.392133, 136.175696, 136.726675, 137.331395, 138.040062, 138.925446, 139.922438, 140.963661, 141.90202, 143.270361, 144.012747, 144.616367, 145.004138, 145.157135, 145.481148, 146.262346, 147.038744, 147.433217, 147.984613, 148.083285, 148.444803, 148.37359, 148.806317, 149.562216, 149.671767, 149.295644, 148.596344, 148.274991, 148.072321, 148.006592, 147.645075, 147.455193, 146.686517, 145.936093, 145.527101, 145.426674, 145.591002, 145.998167, 146.608002, 147.29452, 148.295083, 149.576822, 151.417267, 153.294238, 155.129457, 157.136691, 159.034132, 159.414249, 158.841559, 158.813798, 159.026121, 159.471641, 159.532582, 159.4638, 159.386038, 159.084184, 158.96107, 159.812775, 160.897606, 161.415447, 161.474492, 161.122945, 161.097743, 160.886662, 160.509567, 160.285617, 160.190517, 160.726061, 161.329416, 161.916121, 162.247211, 162.367133, 162.260603, 162.812624, 163.633875, 164.346657, 164.718546, 164.429947, 164.544226, 164.879309, 165.532045, 166.58185, 167.598726, 167.999666, 168.633035, 169.310953, 170.081841, 171.249796, 172.334462, 172.822563, 173.273865, 174.067995, 174.997711, 176.177287, 177.234837, 177.134117, 176.948122, 176.259903, 175.676396, 175.973622, 176.516087, 176.815533, 176.889903, 176.541363, 175.76581, 176.199997, 177.008028, 178.324281, 179.119988, 179.777625, 180.120583, 180.775247, 182.027783, 183.278505, 184.993571, 186.391571, 187.547571, 188.77357], "20": [127.010833, 127.06151, 127.066924, 126.936338, 126.899389, 126.743306, 126.603971, 126.404276, 126.315535, 125.894896, 125.565198, 125.32476, 125.164074, 125.110342, 125.323591, 125.446981, 125.515118, 125.57463, 125.717806, 125.87478, 126.205113, 126.497497, 126.65361, 126.973594, 127.087443, 127.165068, 127.389316, 127.792964, 128.0957, 128.805851, 129.582934, 130.247105, 130.971236, 131.393851, 131.765676, 132.057722, 132.30242, 132.45607, 132.928122, 133.558268, 134.102834, 134.715742, 135.532008, 136.112691, 136.836387, 137.629207, 138.274948, 138.981669, 139.70244, 140.396031, 140.865407, 141.244265, 141.760605, 142.593896, 143.480591, 144.198439, 144.943317, 145.676823, 146.228775, 146.494978, 146.905228, 147.359676, 147.576457, 147.778995, 147.817544, 147.854104, 148.028467, 148.044939, 148.044939, 147.914391, 147.746417, 147.749155, 147.599434, 147.361159, 147.093673, 147.136579, 147.340161, 147.650556, 147.970079, 148.516007, 149.051892, 149.615166, 150.328279, 151.281682, 152.312567, 152.706208, 152.72478, 153.054159, 153.660602, 154.524232, 155.474924, 156.379019, 157.257748, 158.110438, 158.997601, 159.613512, 159.869582, 160.114622, 160.250307, 160.297293, 160.315163, 160.175231, 159.947803, 159.684901, 159.575793, 160.269418, 161.113511, 161.665784, 161.860851, 161.745039, 161.679173, 161.849643, 162.071721, 162.316137, 162.454531, 162.578004, 162.936821, 163.397715, 163.889628, 164.474491, 164.929665, 165.406145, 166.133455, 166.828805, 167.400193, 167.839871, 168.439344, 168.850936, 169.402955, 170.324922, 171.298219, 172.088477, 172.933936, 173.222535, 173.514981, 173.754849, 174.005429, 174.398093, 174.894976, 175.441764, 175.943807, 176.359325, 176.500323, 176.667057, 176.978075, 177.292092, 177.398192, 177.875623, 178.318335, 178.79539, 179.458843, 179.909934, 180.37969, 181.295784, 182.277799, 183.548926], "30": [124.334347, 124.461546, 124.605712, 124.79286, 125.036795, 125.269762, 125.482262, 125.767739, 126.136959, 126.280099, 126.248339, 126.241298, 126.174183, 126.1107, 126.064216, 125.998686, 126.00987, 126.058439, 126.119453, 126.153551, 126.272424, 126.34788, 126.415555, 126.569483, 126.809399, 126.904885, 126.995734, 127.122808, 127.299907, 127.563467, 127.963073, 128.365028, 128.777058, 129.082375, 129.308407, 129.54163, 129.808836, 130.092968, 130.527844, 131.262466, 131.964181, 132.608535, 133.327511, 133.904382, 134.484596, 135.026368, 135.502287, 136.060834, 136.622997, 137.244301, 137.736602, 138.196206, 138.848388, 139.495909, 140.237172, 140.89721, 141.511503, 142.015541, 142.616561, 143.055217, 143.512377, 144.016915, 144.397659, 144.827812, 145.185842, 145.55729, 145.986318, 146.453413, 146.700875, 146.81505, 146.832324, 146.885148, 146.893338, 146.994888, 147.075363, 147.235458, 147.554978, 147.794799, 148.12832, 148.468535, 148.970034, 149.597516, 150.109442, 150.619669, 151.073826, 151.229136, 151.17396, 151.371637, 151.655426, 152.167885, 152.545455, 152.898044, 153.347532, 153.882516, 154.528735, 155.075063, 155.449055, 155.841255, 156.265232, 156.723803, 157.349197, 157.881567, 158.341687, 158.835497, 159.39524, 159.984361, 160.356194, 160.715122, 160.915941, 160.98724, 160.963643, 161.054362, 161.176493, 161.238819, 161.290044, 161.656261, 162.257083, 162.736959, 163.084583, 163.357309, 163.652358, 163.899651, 164.258826, 164.647742, 164.996968, 165.468601, 166.069368, 166.539331, 167.017707, 167.672326, 168.28568, 168.996526, 169.833916, 170.263909, 170.582836, 170.646548, 170.851695, 171.225165, 171.773999, 172.488459, 173.162113, 173.572772, 173.877894, 174.215022, 174.67933, 175.277993, 175.710282, 176.19127, 176.636845, 177.219592, 177.971799, 178.665719, 179.331406, 179.908562, 180.50124, 181.119251], "50": [121.159259, 121.31897, 121.551978, 121.869965, 122.220063, 122.543631, 122.845764, 123.090134, 123.284074, 123.342495, 123.350134, 123.442508, 123.493115, 123.594366, 123.755414, 123.974231, 124.225983, 124.513313, 124.7133, 124.885874, 125.082653, 125.275926, 125.424871, 125.665154, 125.857054, 126.027884, 126.245083, 126.577829, 126.920456, 127.2904, 127.582177, 127.843621, 128.093004, 128.22396, 128.3448, 128.4223, 128.52689, 128.617491, 128.84292, 129.115438, 129.404588, 129.695025, 130.062136, 130.386766, 130.820194, 131.194614, 131.507419, 131.866352, 132.26092, 132.696493, 133.124007, 133.516723, 133.970477, 134.486983, 134.977281, 135.404353, 135.862628, 136.32651, 136.808216, 137.355471, 137.9406, 138.508991, 139.02709, 139.454227, 139.817775, 140.157463, 140.512759, 140.854476, 141.191773, 141.512337, 141.740528, 142.017386, 142.348806, 142.642009, 142.979772, 143.392958, 143.842966, 144.269547, 144.757968, 145.239533, 145.728183, 146.256215, 146.769907, 147.40936, 148.036532, 148.416857, 148.681703, 149.093711, 149.484766, 149.898722, 150.289364, 150.682696, 151.039102, 151.441108, 151.844258, 152.18668, 152.48082, 152.722728, 152.977115, 153.200038, 153.508085, 153.828602, 154.044786, 154.245762, 154.474613, 154.845248, 155.149781, 155.489296, 155.737596, 155.998747, 156.198943, 156.478683, 156.837208, 157.255965, 157.699053, 158.07624, 158.444162, 158.863839, 159.31499, 159.824078, 160.381384, 160.891398, 161.458394, 162.03282, 162.597221, 163.126565, 163.589454, 163.969448, 164.310747, 164.722313, 165.097473, 165.468008, 165.879471, 166.032306, 166.180019, 166.495696, 166.956421, 167.401412, 167.80874, 168.191091, 168.568937, 168.883521, 169.155425, 169.455468, 169.78941, 170.197997, 170.600898, 171.073848, 171.537958, 172.121552, 172.754945, 173.361889, 174.052226, 174.676659, 175.260821, 175.807499], "200": [110.394084, 110.569892, 110.749776, 110.920478, 111.101508, 111.271372, 111.434835, 111.589732, 111.74967, 111.870328, 111.990566, 112.128637, 112.266438, 112.412286, 112.56305, 112.725094, 112.880826, 113.033467, 113.185143, 113.39539, 113.612738, 113.897872, 114.165745, 114.432273, 114.683545, 114.910545, 115.146315, 115.397997, 115.635336, 115.887011, 116.159778, 116.427599, 116.687776, 116.899502, 117.139536, 117.356355, 117.585059, 117.80664, 118.054403, 118.310187, 118.569203, 118.848661, 119.134108, 119.401699, 119.674, 119.94195, 120.211189, 120.482449, 120.74768, 121.038862, 121.316901, 121.583879, 121.878133, 122.192544, 122.53697, 122.82135, 123.092685, 123.351969, 123.61456, 123.86785, 124.132609, 124.398146, 124.658349, 124.893197, 125.110719, 125.322008, 125.544559, 125.7876, 126.01301, 126.229356, 126.431305, 126.65061, 126.863317, 127.060797, 127.255252, 127.452713, 127.666261, 127.878781, 128.09528, 128.316763, 128.556305, 128.799777, 129.047024, 129.305563, 129.553518, 129.728308, 129.869524, 130.039713, 130.228718, 130.438275, 130.633991, 130.835236, 131.034948, 131.236851, 131.439341, 131.604909, 131.757265, 131.917716, 132.081047, 132.260154, 132.450225, 132.644398, 132.847324, 133.052613, 133.260797, 133.479969, 133.690099, 133.89361, 134.081606, 134.260393, 134.45582, 134.684535, 134.90279, 135.115253, 135.318637, 135.496162, 135.686116, 135.901702, 136.127638, 136.373264, 136.612907, 136.844902, 137.107692, 137.375341, 137.674353, 137.9527, 138.204264, 138.449289, 138.694695, 138.951952, 139.199533, 139.461678, 139.742723, 139.989472, 140.233717, 140.467896, 140.700627, 140.968665, 141.274244, 141.624274, 141.951029, 142.270637, 142.567756, 142.877079, 143.188238, 143.492093, 143.785227, 144.097482, 144.408893, 144.759942, 145.136574, 145.506546, 145.904866, 146.319842, 146.733194, 147.150183]}, "ema": {"5": [null, null, null, null, 125.3996, 125.7066, 125.8538, 125.5724, 125.7816, 123.8913, 122.7059, 122.9736, 123.1808, 124.0377, 125.0114, 125.8331, 126.9789, 128.1395, 128.6947, 128.9786, 129.4841, 129.8499, 129.513, 130.1566, 130.0682, 129.3365, 129.7687, 130.8734, 131.3338, 132.3271, 133.5103, 134.6043, 135.7622, 135.2427, 134.9603, 134.4126, 134.3299, 134.0645, 135.7917, 137.9109, 139.0694, 140.3261, 141.9389, 142.3118, 142.9963, 143.2407, 143.3432, 144.6345, 145.313, 146.2705, 145.9351, 145.4132, 146.4104, 147.8967, 149.3076, 148.7632, 148.8628, 148.6431, 149.1905, 148.6181, 148.9426, 149.9379, 149.792, 148.8974, 147.6437, 146.5827, 146.7336, 147.0045, 146.8931, 146.4536, 144.9373, 144.7663, 144.9809, 145.3553, 145.8301, 146.7309, 148.8651, 150.714, 152.7012, 154.5981, 156.5018, 158.7325, 160.4092, 162.3316, 163.4724, 159.7595, 155.6419, 155.1393, 156.3592, 158.5218, 159.3207, 160.3825, 161.25, 161.8859, 162.7649, 162.1268, 160.8362, 160.3283, 160.0153, 159.7875, 160.0805, 160.1854, 159.8616, 160.2138, 161.3332, 162.9575, 163.4012, 163.994, 163.5627, 162.5521, 161.5685, 163.0175, 164.4871, 165.6735, 166.2126, 165.2484, 165.3094, 166.383, 167.3312, 168.5638, 168.9659, 169.2856, 170.7771, 172.1265, 173.0842, 173.7227, 174.5745, 174.1868, 174.0381, 175.6821, 176.8105, 178.4472, 180.41, 178.2127, 176.5217, 173.7203, 172.6278, 173.8798, 175.6416, 177.7493, 178.4365, 178.3694, 177.773, 177.902, 179.008, 179.7653, 179.3102, 180.5268, 181.2162, 183.6479, 186.544, 187.9435, 189.8726, 190.6284, 191.3456, 192.0771], "10": [null, null, null, null, null, null, null, null, null, 125.0787, 124.2162, 124.0876, 123.9981, 124.3169, 124.7972, 125.2844, 126.0091, 126.8185, 127.3615, 127.7588, 128.2563, 128.679, 128.7082, 129.2056, 129.3303, 129.0653, 129.3504, 130.029, 130.4337, 131.1391, 132.0005, 132.8717, 133.8183, 133.8884, 133.9806, 133.86, 133.9153, 133.8459, 134.8278, 136.159, 137.1094, 138.1513, 139.4264, 140.0866, 140.8646, 141.3855, 141.7787, 142.7675, 143.477, 144.3331, 144.5024, 144.4782, 145.1921, 146.2244, 147.298, 147.3664, 147.6747, 147.7709, 148.2281, 148.0909, 148.3637, 149.0118, 149.1006, 148.7384, 148.0835, 147.4248, 147.354, 147.389, 147.2583, 146.9521, 146.0344, 145.7417, 145.6814, 145.7582, 145.9439, 146.4146, 147.6362, 148.8681, 150.2877, 151.7612, 153.3154, 155.1115, 156.6844, 158.4102, 159.7454, 158.3978, 156.3994, 155.9876, 156.4987, 157.653, 158.2467, 159.0212, 159.7418, 160.3629, 161.1193, 161.0704, 160.5585, 160.332, 160.1606, 160.0099, 160.1293, 160.1777, 160.0024, 160.1689, 160.7877, 161.7728, 162.2302, 162.7665, 162.7544, 162.3502, 161.8504, 162.5895, 163.4689, 164.3011, 164.8447, 164.5675, 164.7246, 165.4165, 166.1095, 167.0039, 167.5068, 167.9465, 169.0035, 170.062, 170.9598, 171.6943, 172.5277, 172.6884, 172.8797, 173.9871, 174.9107, 176.1489, 177.6374, 176.943, 176.2515, 174.7726, 173.9854, 174.4214, 175.2839, 176.4986, 177.1009, 177.3071, 177.1749, 177.354, 178.0569, 178.6429, 178.5988, 179.3917, 179.9741, 181.5263, 183.4918, 184.8101, 186.432, 187.4698, 188.4353, 189.3634], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.8748, 126.3148, 126.7212, 126.9229, 127.3535, 127.5952, 127.6216, 127.9085, 128.4012, 128.7682, 129.2964, 129.9231, 130.5773, 131.2916, 131.569, 131.8382, 131.979, 132.1872, 132.3154, 132.9755, 133.8492, 134.567, 135.3549, 136.2891, 136.9337, 137.6415, 138.2213, 138.7286, 139.537, 140.2164, 140.9754, 141.3838, 141.6682, 142.3097, 143.125, 143.9825, 144.3341, 144.7844, 145.11, 145.6029, 145.7811, 146.144, 146.6949, 146.962, 146.976, 146.8008, 146.5779, 146.6215, 146.7096, 146.7058, 146.5981, 146.1511, 145.9866, 145.9317, 145.9481, 146.0273, 146.2659, 146.92, 147.6335, 148.4946, 149.4372, 150.4727, 151.6842, 152.8345, 154.1052, 155.2146, 154.9402, 154.2227, 154.2143, 154.6509, 155.4315, 155.9541, 156.5781, 157.1883, 157.7568, 158.4012, 158.6345, 158.5983, 158.6663, 158.7352, 158.792, 158.9705, 159.1062, 159.1165, 159.2881, 159.6961, 160.3161, 160.6944, 161.1216, 161.2719, 161.2013, 161.049, 161.5124, 162.0757, 162.6443, 163.0868, 163.109, 163.3302, 163.8255, 164.3399, 164.977, 165.4335, 165.8612, 166.6135, 167.3956, 168.1198, 168.775, 169.4896, 169.8631, 170.2324, 171.0646, 171.8267, 172.769, 173.8706, 173.8656, 173.7964, 173.2556, 172.9877, 173.3111, 173.8687, 174.6397, 175.1322, 175.4278, 175.5375, 175.7873, 176.3047, 176.7785, 176.9329, 177.5069, 177.9915, 178.9934, 180.2641, 181.2621, 182.4496, 183.3725, 184.2684, 185.1514], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.5635, 128.0998, 128.6606, 129.2682, 129.5866, 129.8969, 130.1175, 130.3786, 130.5822, 131.1411, 131.8514, 132.4665, 133.1358, 133.9118, 134.5018, 135.1382, 135.6925, 136.1993, 136.9101, 137.5398, 138.2266, 138.6807, 139.0477, 139.6513, 140.3751, 141.1334, 141.5554, 142.0397, 142.4374, 142.9437, 143.236, 143.646, 144.1803, 144.5236, 144.6903, 144.7191, 144.7024, 144.8529, 145.0267, 145.1327, 145.1612, 144.9511, 144.9171, 144.949, 145.0235, 145.1368, 145.3559, 145.8576, 146.4095, 147.0719, 147.8022, 148.6091, 149.55, 150.467, 151.4805, 152.4014, 152.397, 152.075, 152.2079, 152.6331, 153.2921, 153.7841, 154.3468, 154.9041, 155.4366, 156.0228, 156.3343, 156.4582, 156.6424, 156.8196, 156.9817, 157.2194, 157.4243, 157.5397, 157.7577, 158.1328, 158.6537, 159.0172, 159.4148, 159.6268, 159.6851, 159.6797, 160.082, 160.5558, 161.0391, 161.4424, 161.5635, 161.8131, 162.2465, 162.6969, 163.2344, 163.6561, 164.0605, 164.6863, 165.3404, 165.9636, 166.5466, 167.1744, 167.5768, 167.9745, 168.6839, 169.3538, 170.1516, 171.0667, 171.2442, 171.3665, 171.1569, 171.1108, 171.451, 171.9487, 172.5949, 173.0605, 173.3943, 173.5998, 173.894, 174.3667, 174.8127, 175.0441, 175.5548, 176.009, 176.8156, 177.817, 178.6509, 179.6238, 180.4313, 181.228, 182.0223], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.6965, 133.1893, 133.6278, 134.2073, 134.8607, 135.5379, 136.0138, 136.5255, 136.9835, 137.5051, 137.896, 138.3547, 138.887, 139.3032, 139.6093, 139.826, 140.0078, 140.2834, 140.5682, 140.8075, 140.9944, 141.0301, 141.1632, 141.3298, 141.517, 141.7234, 141.9904, 142.4274, 142.8974, 143.4377, 144.0241, 144.6628, 145.3895, 146.11, 146.8969, 147.6364, 147.8206, 147.8044, 148.0526, 148.474, 149.0377, 149.5036, 150.0135, 150.5222, 151.0177, 151.5473, 151.9121, 152.1609, 152.4413, 152.7138, 152.9733, 153.275, 153.5543, 153.7762, 154.0563, 154.4294, 154.8913, 155.2598, 155.6488, 155.9253, 156.1059, 156.243, 156.6223, 157.046, 157.4774, 157.8622, 158.0763, 158.3647, 158.7634, 159.1737, 159.6386, 160.0359, 160.4237, 160.9467, 161.491, 162.0207, 162.5297, 163.0689, 163.4745, 163.8771, 164.4689, 165.0414, 165.6955, 166.4265, 166.7164, 166.9683, 167.0133, 167.1478, 167.51, 167.9671, 168.516, 168.9589, 169.3227, 169.6073, 169.9427, 170.385, 170.8122, 171.1098, 171.5745, 172.0067, 172.6539, 173.4258, 174.1049, 174.8745, 175.5516, 176.2272, 176.9061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [126.156243, 125.439801, 125.262701, 125.098253, 125.917057, 126.224095, 126.311493, 125.925089, 125.982589, 123.933298, 122.459012, 122.441758, 122.629209, 123.629698, 125.06259, 126.211432, 127.482176, 128.765565, 129.372772, 129.623475, 130.017912, 130.239854, 129.793663, 130.323806, 130.22722, 129.434875, 129.737318, 130.852808, 131.409406, 132.598313, 134.013372, 135.200103, 136.404712, 135.984936, 135.499127, 134.648512, 134.25086, 133.81816, 135.592597, 137.998584, 139.633334, 141.214515, 142.992335, 143.292448, 143.774405, 143.896705, 143.802259, 144.883613, 145.645803, 146.67232, 146.470357, 145.867876, 146.555662, 147.985911, 149.556128, 149.378421, 149.502576, 149.027853, 149.260342, 148.594513, 148.945075, 149.946858, 149.948076, 149.065595, 147.737585, 146.340199, 146.143004, 146.442449, 146.579997, 146.381607, 144.930686, 144.490037, 144.5521, 144.987855, 145.686539, 146.889165, 149.183651, 151.323553, 153.618032, 155.77983, 157.806512, 160.009702, 161.73167, 163.634914, 164.763997, 160.928803, 155.983003, 154.332156, 154.87815, 157.265395, 159.20354, 161.098567, 162.146502, 162.662073, 163.342067, 162.686269, 161.169778, 160.289196, 159.679069, 159.300951, 159.713842, 160.048619, 159.846867, 160.219857, 161.375433, 163.1264, 163.868881, 164.648814, 164.204617, 162.91851, 161.525226, 162.677043, 164.223988, 165.82775, 166.823325, 166.044687, 165.72187, 166.464344, 167.365644, 168.788627, 169.542728, 169.918492, 171.273042, 172.634044, 173.679973, 174.461192, 175.319883, 174.799498, 174.412118, 175.840259, 177.035978, 178.845052, 181.162886, 179.246638, 177.09908, 173.666152, 171.738359, 172.542654, 174.804302, 177.642617, 179.174628, 179.401902, 178.557911, 178.227496, 178.984101, 179.810356, 179.578665, 180.856001, 181.586299, 183.993105, 187.188756, 189.116102, 191.216654, 192.06894, 192.498219, 192.896255], "10": [126.230039, 125.925797, 125.865487, 125.702716, 126.039662, 126.05191, 126.008941, 125.790962, 125.866862, 124.849116, 123.986622, 123.76582, 123.582972, 123.83074, 124.285196, 124.84566, 125.711292, 126.736561, 127.543547, 128.237937, 128.933259, 129.459535, 129.540456, 129.999615, 130.073012, 129.726132, 129.873852, 130.442157, 130.812246, 131.512178, 132.409597, 133.375664, 134.462526, 134.677029, 134.87621, 134.797486, 134.773783, 134.571195, 135.399057, 136.627645, 137.575054, 138.686487, 140.110688, 141.02296, 142.012035, 142.704243, 143.174118, 144.140488, 144.758618, 145.517311, 145.635092, 145.519707, 146.110161, 147.089869, 148.156594, 148.272152, 148.568283, 148.608132, 149.008488, 148.831876, 149.053302, 149.620974, 149.609686, 149.143603, 148.387365, 147.635446, 147.410035, 147.31443, 147.071427, 146.69498, 145.685795, 145.274478, 145.178864, 145.283761, 145.529751, 146.064558, 147.361904, 148.780755, 150.486425, 152.322228, 154.273556, 156.414778, 158.318081, 160.326612, 161.8934, 160.675122, 158.491927, 157.636022, 157.63332, 158.328061, 158.591132, 159.131783, 159.771963, 160.457745, 161.4466, 161.790159, 161.506926, 161.218722, 160.850348, 160.460754, 160.377767, 160.25006, 159.94591, 160.020232, 160.617735, 161.711475, 162.359199, 163.05922, 163.201796, 162.889748, 162.386856, 163.051393, 163.890252, 164.692485, 165.227779, 164.973516, 165.155586, 165.880339, 166.670945, 167.67039, 168.250052, 168.673003, 169.720344, 170.846216, 171.880525, 172.774672, 173.688891, 173.884693, 174.05162, 175.087334, 175.996272, 177.218637, 178.701956, 178.080736, 177.354478, 175.748903, 174.691272, 174.819861, 175.400169, 176.390835, 176.935439, 177.18006, 177.187085, 177.622393, 178.535121, 179.311843, 179.325609, 180.023795, 180.536025, 182.061628, 184.163622, 185.748123, 187.648516, 188.947866, 190.109399, 191.19893], "20": [126.801528, 126.584659, 126.456605, 126.263965, 126.328548, 126.273432, 126.216755, 126.064918, 126.045458, 125.454523, 124.925007, 124.729173, 124.564454, 124.620392, 124.796449, 125.00148, 125.365617, 125.83662, 126.23953, 126.604162, 127.044195, 127.460983, 127.684002, 128.140219, 128.41811, 128.492942, 128.823235, 129.365457, 129.790379, 130.382573, 131.055983, 131.742594, 132.488378, 132.796234, 133.082099, 133.229877, 133.430512, 133.547771, 134.194452, 135.072666, 135.818206, 136.650275, 137.645395, 138.362114, 139.148082, 139.804577, 140.368269, 141.219899, 141.952128, 142.760044, 143.223675, 143.557401, 144.239341, 145.106858, 146.014995, 146.414397, 146.877587, 147.188108, 147.627005, 147.745544, 148.040445, 148.518853, 148.722706, 148.67812, 148.426439, 148.106747, 148.02876, 147.982858, 147.851918, 147.616649, 147.044296, 146.727901, 146.505145, 146.362726, 146.307341, 146.444366, 147.015509, 147.688987, 148.548525, 149.541089, 150.664243, 152.011109, 153.358465, 154.867808, 156.246126, 156.24813, 155.743412, 155.877631, 156.424753, 157.299667, 157.908648, 158.57829, 159.207411, 159.769324, 160.380033, 160.556514, 160.427131, 160.374074, 160.305004, 160.21752, 160.252685, 160.260322, 160.168761, 160.261192, 160.631381, 161.262838, 161.645612, 162.032852, 162.131376, 162.004718, 161.800546, 162.204011, 162.735126, 163.30412, 163.777894, 163.860329, 164.132075, 164.664794, 165.220025, 165.899965, 166.404298, 166.88004, 167.675649, 168.503447, 169.281622, 170.00538, 170.809011, 171.282538, 171.748227, 172.659401, 173.491995, 174.484614, 175.651001, 175.73521, 175.72732, 175.213271, 174.89785, 175.124346, 175.578367, 176.251679, 176.667783, 176.886022, 176.907039, 177.065104, 177.498718, 177.908425, 178.013939, 178.543636, 178.99309, 179.963858, 181.25346, 182.328098, 183.644358, 184.764387, 185.858122, 186.930712], "30": [125.893102, 125.918867, 125.99986, 126.02815, 126.210189, 126.29302, 126.349693, 126.319204, 126.347088, 125.958298, 125.574743, 125.398007, 125.227292, 125.200017, 125.254742, 125.345852, 125.556931, 125.844078, 126.085804, 126.3069, 126.587002, 126.865, 127.025729, 127.350138, 127.564458, 127.633089, 127.873622, 128.266326, 128.597413, 129.049918, 129.586252, 130.155884, 130.782516, 131.132624, 131.475401, 131.734043, 132.032285, 132.272595, 132.863128, 133.612903, 134.266063, 134.9677, 135.777763, 136.405508, 137.080409, 137.67686, 138.226641, 138.982433, 139.6669, 140.412872, 140.930282, 141.358212, 142.01682, 142.792378, 143.607438, 144.087254, 144.61401, 145.04577, 145.579299, 145.892646, 146.314337, 146.857314, 147.21107, 147.385951, 147.405855, 147.359078, 147.454429, 147.555085, 147.569063, 147.496402, 147.179603, 147.024245, 146.929088, 146.878165, 146.864277, 146.958282, 147.338806, 147.781174, 148.354135, 149.016308, 149.780217, 150.697891, 151.611755, 152.648332, 153.624742, 153.706018, 153.459408, 153.650383, 154.129564, 154.851613, 155.416171, 156.058798, 156.709555, 157.342478, 158.028954, 158.436819, 158.641976, 158.891229, 159.120141, 159.317979, 159.572348, 159.768875, 159.854827, 160.021063, 160.326636, 160.766045, 161.043735, 161.354918, 161.482993, 161.458155, 161.368735, 161.688213, 162.099309, 162.542513, 162.932961, 163.063933, 163.307486, 163.712214, 164.130968, 164.64351, 165.057232, 165.461915, 166.09807, 166.77978, 167.447645, 168.092979, 168.790359, 169.264037, 169.728639, 170.499774, 171.234924, 172.101701, 173.091315, 173.348361, 173.533895, 173.374839, 173.361702, 173.718602, 174.230869, 174.888337, 175.36075, 175.688054, 175.882068, 176.158334, 176.610268, 177.036117, 177.237537, 177.705261, 178.118398, 178.884498, 179.859764, 180.683683, 181.655615, 182.481976, 183.312391, 184.153601], "50": [123.840201, 123.980376, 124.152845, 124.289795, 124.51507, 124.675878, 124.817233, 124.902093, 125.024046, 124.899601, 124.781659, 124.787887, 124.793875, 124.882436, 125.01438, 125.160302, 125.367996, 125.612492, 125.820017, 126.009552, 126.229523, 126.445159, 126.584895, 126.820935, 126.986672, 127.065736, 127.246334, 127.514474, 127.737094, 128.027027, 128.363743, 128.724926, 129.126268, 129.365904, 129.607922, 129.802924, 130.028104, 130.224448, 130.64126, 131.163082, 131.644298, 132.171159, 132.777805, 133.28743, 133.83561, 134.34186, 134.826306, 135.44237, 136.022908, 136.647404, 137.140254, 137.581254, 138.165094, 138.827802, 139.519659, 140.017582, 140.553173, 141.03714, 141.584541, 142.002785, 142.482627, 143.031173, 143.462198, 143.779108, 144.001936, 144.184015, 144.453731, 144.729564, 144.957627, 145.129503, 145.144889, 145.250134, 145.383186, 145.53045, 145.692709, 145.910461, 146.292446, 146.706905, 147.193421, 147.728089, 148.319053, 149.003987, 149.690504, 150.451542, 151.170941, 151.339453, 151.299838, 151.513657, 151.894254, 152.418271, 152.850421, 153.329511, 153.811946, 154.28719, 154.800201, 155.153393, 155.391366, 155.659274, 155.920712, 156.169912, 156.462716, 156.732805, 156.94399, 157.213541, 157.579271, 158.039329, 158.409655, 158.802978, 159.085762, 159.273737, 159.41501, 159.796054, 160.225374, 160.664941, 161.058463, 161.278896, 161.567331, 161.962868, 162.369292, 162.828665, 163.218701, 163.592958, 164.097611, 164.621805, 165.130308, 165.616677, 166.13242, 166.517593, 166.900778, 167.475662, 168.038205, 168.690097, 169.43, 169.74132, 170.020042, 170.09602, 170.250813, 170.620508, 171.081837, 171.636975, 172.092652, 172.471726, 172.773549, 173.126669, 173.588024, 174.038635, 174.360282, 174.844953, 175.296759, 175.962384, 176.755116, 177.460511, 178.259287, 178.968611, 179.678546, 180.395377], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.565, 0.6494, 0.7035, 0.7812, 0.8799, 0.8065, 0.6105, 0.3765, 0.0295, -0.1341, -0.1458, -0.1922, -0.1302, -0.0414, 0.0438, 0.1229, 0.2084, 0.2296, 0.2348, 0.3297, 0.4253, 0.4409, 0.4589, 0.4372, 0.3868, 0.519, 0.7617, 0.9772, 1.1604, 1.1907, 1.0513, 0.9166, 0.8012, 0.7829, 0.943, 1.3284, 1.6604, 1.9337, 2.1449, 2.0127, 1.9099, 1.8233, 1.6312, 1.6104, 1.5901, 1.6426, 1.6489, 1.5694, 1.6289, 1.6406, 1.8155, 1.9545, 1.918, 1.8062, 1.6967, 1.5316, 1.4139, 1.4093, 1.2489, 1.2391, 1.1661, 1.0696, 1.1002, 1.1224, 1.0435, 0.8641, 0.5795, 0.2948, 0.1312, 0.1225, 0.1655, 0.2385, 0.4504, 0.5442, 0.7159, 0.8375, 0.959, 1.2197, 1.3374, 1.4489, 1.4122, 1.0907, 0.7092, 0.4992, 0.385, 0.6207, 0.9072, 1.0084, 1.1158, 1.1268, 1.3001, 1.4238, 1.3704, 1.2729, 1.1237, 1.0632, 1.2224, 1.3092, 1.3288, 1.3474, 1.3003, 1.3319, 1.2723, 1.1834, 0.954, 0.6269, 0.3788, 0.2111, 0.1619, 0.1563, 0.2028, 0.3737, 0.6704, 0.9291, 1.1126, 1.0523, 0.8599, 0.7145, 0.72, 0.7899, 0.8216, 0.9573, 1.1022, 1.1489, 1.2247, 1.3318, 1.3346, 1.4754, 1.6862, 1.5456, 1.365, 0.9764, 0.5993, 0.5646, 0.6983, 1.0794, 1.3523, 1.3711, 1.2248, 1.001, 0.8762, 0.9824, 1.0538, 1.1344, 1.1206, 1.1077, 1.2871, 1.4044, 1.5255, 1.5173, 1.4213, 1.3733], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.04, 58.11, 61.68, 63.87, 61.77, 60.92, 62.94, 63.13, 56.9, 62.81, 57.73, 51.86, 58.13, 62.76, 60.33, 64.06, 66.63, 68.06, 70.02, 58.42, 58.79, 55.83, 57.63, 55.8, 66.24, 70.11, 67.91, 69.85, 72.69, 66.56, 68.35, 66.49, 65.94, 71.14, 69.44, 71.48, 62.79, 60.37, 66.62, 69.76, 71.24, 60.0, 62.01, 60.0, 63.12, 56.69, 60.0, 63.33, 57.93, 53.13, 49.49, 48.27, 53.02, 53.93, 52.08, 49.77, 42.93, 48.2, 50.14, 51.51, 52.88, 56.31, 63.77, 65.53, 68.46, 70.5, 72.63, 75.5, 76.04, 78.21, 76.89, 48.85, 42.7, 51.65, 56.71, 60.56, 57.92, 59.49, 59.97, 60.15, 61.66, 55.57, 51.68, 53.12, 53.23, 53.13, 55.22, 54.69, 52.31, 55.33, 59.61, 63.36, 59.06, 60.41, 54.99, 50.7, 48.94, 59.28, 61.3, 62.13, 60.43, 52.32, 55.73, 60.21, 61.17, 63.59, 60.74, 60.97, 66.29, 67.61, 67.83, 67.83, 69.6, 61.43, 61.98, 69.46, 69.58, 72.72, 75.42, 52.81, 51.73, 44.49, 48.11, 56.01, 59.14, 62.07, 58.59, 56.11, 53.55, 55.63, 59.43, 59.5, 54.43, 60.21, 59.56, 65.98, 69.37, 66.4, 69.08, 66.06, 66.69, 67.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0808, 2.067, 2.228, 2.2628, 2.4284, 2.6553, 2.8757, 3.1183, 2.9637, 2.8241, 2.5965, 2.4563, 2.2681, 2.5504, 2.9742, 3.2114, 3.4767, 3.8303, 3.8956, 4.0068, 3.9974, 3.9301, 4.1252, 4.1875, 4.3094, 4.1228, 3.8582, 3.9289, 4.136, 4.3518, 4.1158, 3.9947, 3.7859, 3.7451, 3.4462, 3.3417, 3.4082, 3.2277, 2.8587, 2.3798, 1.9235, 1.7495, 1.6339, 1.4549, 1.2107, 0.7128, 0.5156, 0.4338, 0.4202, 0.4586, 0.6233, 1.1123, 1.5846, 2.1174, 2.6474, 3.1855, 3.8009, 4.2851, 4.8081, 5.1295, 4.2522, 3.1234, 2.7401, 2.7806, 3.1036, 3.1676, 3.3081, 3.4188, 3.4803, 3.5977, 3.3557, 2.9209, 2.6313, 2.3806, 2.1523, 2.0555, 1.9346, 1.7236, 1.6745, 1.8287, 2.1388, 2.2044, 2.3018, 2.1541, 1.8407, 1.5001, 1.7199, 1.9929, 2.2336, 2.3364, 2.0737, 2.0126, 2.1889, 2.3578, 2.607, 2.6721, 2.7049, 3.0058, 3.2922, 3.4931, 3.6106, 3.7635, 3.6117, 3.478, 3.7507, 3.9293, 4.2362, 4.6369, 4.0591, 3.506, 2.632, 2.1028, 2.1381, 2.3634, 2.7361, 2.8252, 2.7372, 2.5049, 2.4205, 2.5708, 2.6641, 2.477, 2.6661, 2.7546, 3.2647, 3.9321, 4.2831, 4.7476, 4.9307, 5.0688, 5.18], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.52, 2.5808, 2.584, 2.5584, 2.5004, 2.5104, 2.6031, 2.7248, 2.8752, 3.0662, 3.2321, 3.387, 3.5091, 3.5933, 3.6997, 3.7972, 3.8997, 3.9443, 3.9271, 3.9274, 3.9692, 4.0457, 4.0597, 4.0467, 3.9945, 3.9447, 3.845, 3.7443, 3.6771, 3.5872, 3.4415, 3.2292, 2.968, 2.7243, 2.5062, 2.296, 2.0789, 1.8057, 1.5477, 1.3249, 1.144, 1.0069, 0.9302, 0.9666, 1.0902, 1.2956, 1.566, 1.8899, 2.2721, 2.6747, 3.1014, 3.507, 3.656, 3.5495, 3.3876, 3.2662, 3.2337, 3.2205, 3.238, 3.2742, 3.3154, 3.3719, 3.3686, 3.2791, 3.1495, 2.9957, 2.8271, 2.6727, 2.5251, 2.3648, 2.2267, 2.1471, 2.1455, 2.1573, 2.1862, 2.1798, 2.1119, 1.9896, 1.9356, 1.9471, 2.0044, 2.0708, 2.0714, 2.0596, 2.0855, 2.1399, 2.2334, 2.3211, 2.3979, 2.5194, 2.674, 2.8378, 2.9924, 3.1466, 3.2396, 3.2873, 3.38, 3.4898, 3.6391, 3.8387, 3.8828, 3.8074, 3.5723, 3.2784, 3.0504, 2.913, 2.8776, 2.8671, 2.8411, 2.7739, 2.7032, 2.6767, 2.6742, 2.6348, 2.641, 2.6637, 2.7839, 3.0136, 3.2675, 3.5635, 3.8369, 4.0833, 4.3026], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4437, 0.2433, 0.0125, -0.1021, -0.2323, 0.04, 0.3711, 0.4866, 0.6015, 0.7641, 0.6635, 0.6198, 0.4883, 0.3368, 0.4255, 0.3903, 0.4097, 0.1785, -0.0689, 0.0015, 0.1668, 0.3061, 0.0561, -0.052, -0.2086, -0.1996, -0.3988, -0.4026, -0.2689, -0.3595, -0.5828, -0.8494, -1.0445, -0.9748, -0.8723, -0.8411, -0.8682, -1.0929, -1.0321, -0.8911, -0.7238, -0.5483, -0.3069, 0.1457, 0.4944, 0.8218, 1.0814, 1.2956, 1.5288, 1.6104, 1.7067, 1.6225, 0.5962, -0.4261, -0.6475, -0.4856, -0.1301, -0.0529, 0.0701, 0.1446, 0.1649, 0.2258, -0.0129, -0.3582, -0.5182, -0.6151, -0.6748, -0.6172, -0.5905, -0.6412, -0.5522, -0.3184, -0.0067, 0.0471, 0.1156, -0.0257, -0.2712, -0.4895, -0.2157, 0.0458, 0.2292, 0.2656, 0.0023, -0.047, 0.1034, 0.2179, 0.3736, 0.351, 0.307, 0.4864, 0.6182, 0.6553, 0.6182, 0.6169, 0.3721, 0.1907, 0.3707, 0.4395, 0.5971, 0.7982, 0.1763, -0.3014, -0.9403, -1.1756, -0.9123, -0.5496, -0.1415, -0.0419, -0.1039, -0.269, -0.2827, -0.1059, -0.0101, -0.1578, 0.0251, 0.0909, 0.4808, 0.9185, 1.0156, 1.1841, 1.0938, 0.9855, 0.8774], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.62, 81.47, 86.97, 97.64, 87.43, 82.3, 80.27, 87.7, 88.38, 74.73, 95.13, 78.87, 54.8, 80.28, 98.13, 83.41, 98.27, 81.81, 84.7, 96.46, 55.09, 56.67, 47.78, 54.77, 49.56, 96.71, 97.35, 86.75, 97.55, 97.7, 82.88, 92.08, 84.58, 83.35, 97.99, 89.49, 97.56, 70.64, 63.82, 83.76, 99.68, 97.46, 62.4, 72.98, 66.43, 82.31, 60.86, 77.02, 94.85, 76.32, 58.08, 43.04, 8.98, 41.68, 47.04, 37.86, 28.05, 13.55, 35.05, 43.46, 49.38, 55.14, 70.75, 92.01, 94.72, 90.51, 100.0, 95.63, 99.13, 96.95, 98.87, 93.25, 35.97, 27.99, 52.12, 68.85, 83.37, 76.45, 82.14, 83.86, 84.48, 89.38, 76.21, 66.9, 70.69, 74.24, 76.23, 70.77, 57.31, 32.34, 52.35, 80.04, 91.1, 74.14, 82.02, 60.1, 40.92, 32.71, 88.53, 86.99, 88.94, 83.4, 54.33, 69.79, 75.07, 80.23, 93.55, 84.24, 85.39, 97.9, 96.81, 97.65, 90.42, 94.26, 75.78, 77.9, 96.96, 96.76, 97.67, 96.74, 33.45, 29.37, 3.92, 32.02, 60.0, 73.1, 86.28, 76.14, 68.72, 60.92, 68.36, 82.77, 83.06, 74.77, 97.87, 96.02, 100.0, 98.74, 84.99, 100.0, 91.36, 81.82, 85.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.02, 88.69, 90.68, 89.12, 83.33, 83.42, 85.45, 83.6, 86.08, 82.91, 76.27, 71.32, 77.74, 87.27, 93.27, 87.83, 88.26, 87.66, 78.75, 69.41, 53.18, 53.07, 50.7, 67.01, 81.21, 93.6, 93.88, 94.0, 92.71, 90.89, 86.51, 86.67, 88.64, 90.28, 95.01, 85.9, 77.34, 72.74, 82.42, 93.63, 86.51, 77.61, 67.27, 73.91, 69.87, 73.4, 77.58, 82.73, 76.42, 59.15, 36.7, 31.23, 32.57, 42.19, 37.65, 26.49, 25.55, 30.69, 42.63, 49.33, 58.42, 72.63, 85.83, 92.41, 95.08, 95.38, 98.25, 97.24, 98.32, 96.36, 76.03, 52.4, 38.69, 49.65, 68.11, 76.22, 80.65, 80.82, 83.49, 85.91, 83.36, 77.5, 71.27, 70.61, 73.72, 73.75, 68.1, 53.47, 47.33, 54.91, 74.5, 81.76, 82.42, 72.09, 61.01, 44.58, 54.05, 69.41, 88.15, 86.44, 75.56, 69.17, 66.4, 75.03, 82.95, 86.01, 87.73, 89.18, 93.37, 97.45, 94.96, 94.11, 86.82, 82.65, 83.55, 90.54, 97.13, 97.06, 75.95, 53.19, 22.25, 21.77, 31.98, 55.04, 73.13, 78.51, 77.05, 68.59, 66.0, 70.68, 78.06, 80.2, 85.23, 89.55, 97.96, 98.25, 94.58, 94.58, 92.12, 91.06, 86.19], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.38, -18.53, -13.03, -2.36, -12.57, -17.7, -19.73, -12.3, -11.62, -25.27, -4.87, -21.13, -45.2, -19.72, -1.87, -16.59, -1.73, -18.19, -15.3, -3.54, -44.91, -43.33, -52.22, -45.23, -50.44, -3.29, -2.65, -13.25, -2.45, -2.3, -17.12, -7.92, -15.42, -16.65, -2.01, -10.51, -2.44, -29.36, -36.18, -16.24, -0.32, -2.54, -37.6, -27.02, -33.57, -17.69, -39.14, -22.98, -5.15, -23.68, -41.92, -56.96, -91.02, -58.32, -52.96, -62.14, -71.95, -86.45, -64.95, -56.54, -50.62, -44.86, -29.25, -7.99, -5.28, -9.49, -0.0, -4.37, -0.87, -3.05, -1.13, -6.75, -64.03, -72.01, -47.88, -31.15, -16.63, -23.55, -17.86, -16.14, -15.52, -10.62, -23.79, -33.1, -29.31, -25.76, -23.77, -29.23, -42.69, -67.66, -47.65, -19.96, -8.9, -25.86, -17.98, -39.9, -59.08, -67.29, -11.47, -13.01, -11.06, -16.6, -45.67, -30.21, -24.93, -19.77, -6.45, -15.76, -14.61, -2.1, -3.19, -2.35, -9.58, -5.74, -24.22, -22.1, -3.04, -3.24, -2.33, -3.26, -66.55, -70.63, -96.08, -67.98, -40.0, -26.9, -13.72, -23.86, -31.28, -39.08, -31.64, -17.23, -16.94, -25.23, -2.13, -3.98, -0.0, -1.26, -15.01, -0.0, -8.64, -18.18, -14.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8894, 2.8395, 2.7857, 2.7962, 2.7271, 2.6185, 2.5831, 2.523, 2.4845, 2.5165, 2.545, 2.5948, 2.6386, 2.6412, 2.5511, 2.5813, 2.6411, 2.65, 2.6179, 2.8271, 2.7594, 2.8729, 2.9432, 2.8874, 3.0944, 3.2005, 3.1471, 3.1519, 3.1525, 3.1181, 3.1042, 3.0511, 2.9993, 3.0938, 3.1046, 3.055, 3.2489, 3.4289, 3.5087, 3.4537, 3.374, 3.489, 3.4002, 3.2956, 3.3106, 3.3167, 3.3941, 3.3264, 3.3079, 3.5085, 3.507, 3.5095, 3.5458, 3.4503, 3.3525, 3.3139, 3.458, 3.3949, 3.2737, 3.3242, 3.2693, 3.2445, 3.4235, 3.4672, 3.513, 3.4368, 3.3935, 3.3976, 3.4411, 3.3888, 3.3696, 4.1553, 5.071, 5.2069, 5.2784, 5.2615, 5.1244, 5.1217, 5.1006, 4.9216, 4.7541, 4.7579, 4.668, 4.6408, 4.5112, 4.4018, 4.2615, 4.1993, 4.0833, 4.2966, 4.1986, 4.2073, 4.1018, 4.1077, 4.0149, 4.0242, 3.9608, 4.1746, 4.1089, 4.0768, 3.8977, 3.9596, 3.9756, 4.1538, 4.0674, 3.9871, 3.8836, 3.7846, 3.8118, 3.736, 3.548, 3.5795, 3.6102, 3.672, 3.6518, 3.824, 3.6864, 3.6611, 3.6472, 4.2611, 4.5416, 4.7965, 5.0513, 5.1497, 5.2255, 5.1846, 5.0907, 5.0091, 5.0089, 4.9697, 4.9861, 4.8471, 4.7623, 4.7779, 4.5291, 4.6282, 4.5907, 4.5901, 4.6265, 4.6982, 4.6855, 4.5608], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8351, 0.8731, 0.8398, 0.6797, 0.8506, 0.7158, 0.5545, 0.744, 0.8782, 0.7884, 0.9107, 1.0091, 1.021, 1.0565, 0.7319, 0.7255, 0.6141, 0.6712, 0.5999, 1.0263, 1.1127, 0.9768, 0.9868, 1.0322, 0.8691, 0.8918, 0.8343, 0.797, 0.9405, 0.8712, 0.9001, 0.7262, 0.662, 0.8318, 0.9084, 0.9235, 0.6884, 0.7508, 0.6964, 0.8375, 0.5854, 0.7501, 0.9187, 0.677, 0.4334, 0.2285, 0.1484, 0.3878, 0.4436, 0.3443, 0.2426, -0.0689, 0.1757, 0.2901, 0.375, 0.4653, 0.6528, 1.056, 1.0587, 1.1089, 1.0836, 1.0685, 1.0841, 1.0106, 1.0048, 0.927, 0.4878, 0.3261, 0.5357, 0.6711, 0.7766, 0.6929, 0.7276, 0.7244, 0.7118, 0.7508, 0.5623, 0.4151, 0.4563, 0.4524, 0.4465, 0.5195, 0.5123, 0.4582, 0.5741, 0.7482, 0.8795, 0.7975, 0.885, 0.5957, 0.362, 0.2683, 0.9198, 0.9953, 0.9783, 0.8834, 0.5591, 0.7058, 0.9083, 0.9112, 0.9791, 0.8469, 0.8239, 1.0247, 1.0138, 0.9526, 0.8978, 0.9103, 0.7359, 0.7294, 0.9594, 0.9425, 1.0063, 1.0356, 0.5286, 0.4813, 0.1956, 0.2927, 0.6201, 0.7617, 0.8834, 0.7332, 0.6192, 0.5051, 0.5961, 0.7661, 0.7453, 0.5616, 0.808, 0.7585, 1.0173, 1.0804, 0.9472, 0.9974, 0.8875, 0.8667, 0.8685], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1436, 0.1393, 0.1379, 0.0956, 0.1346, 0.0583, 0.002, 0.027, 0.0878, 0.0432, 0.1409, 0.1113, 0.0729, 0.1029, 0.0276, -0.0198, -0.0431, -0.104, -0.1144, -0.0658, -0.0388, -0.0426, -0.0221, 0.082, 0.0152, 0.0663, 0.0802, 0.0024, 0.0004, 0.028, 0.0601, 0.0443, 0.1265, 0.1359, 0.2036, 0.2498, 0.2005, 0.2377, 0.2082, 0.1777, 0.1192, 0.157, 0.1663, 0.0921, 0.1024, 0.0409, 0.0459, 0.1435, 0.1552, 0.1039, 0.045, 0.0368, 0.0149, 0.0177, -0.0757, -0.0539, 0.0165, 0.0269, 0.0875, 0.0863, 0.1307, 0.122, 0.1431, 0.1848, 0.2132, 0.2312, 0.1741, 0.1279, 0.1315, 0.1699, 0.1927, 0.1774, 0.1722, 0.1559, 0.2604, 0.2582, 0.1878, 0.1455, 0.1211, 0.1286, 0.0404, 0.0571, 0.0062, -0.0597, -0.0651, -0.0276, 0.0738, 0.0814, 0.0796, 0.0235, -0.0252, -0.0008, 0.0184, 0.0166, 0.0317, -0.0245, -0.0365, 0.0231, 0.0016, 0.0057, 0.105, 0.0332, 0.0631, 0.1383, 0.134, 0.1088, 0.1027, 0.1435, 0.0949, 0.1654, 0.2438, 0.2915, 0.2977, 0.3345, 0.2385, 0.2633, 0.232, 0.2245, 0.2852, 0.286, 0.2913, 0.3156, 0.3115, 0.2562, 0.2525, 0.2604, 0.2384, 0.2225, 0.251, 0.2286, 0.2255, 0.208, 0.1525, 0.1508, 0.2614, 0.2386, 0.3494], "obv": [0, 57985, 222325, 127698, 223748, 131242, 30068, -124009, -45632, -166994, -43930, 52185, 139214, 240748, 326575, 409507, 566304, 728805, 549188, 500198, 642239, 768130, 637041, 764781, 624264, 341510, 463627, 620079, 506080, 658049, 838456, 1022398, 1126641, 999004, 1143374, 1001567, 1124378, 1010150, 1180611, 1303538, 1207659, 1296736, 1514176, 1342967, 1502157, 1298928, 870370, 1025839, 882236, 1258851, 1109364, 773748, 914349, 1038597, 1210146, 1026877, 1221398, 1040579, 1211134, 1036033, 1160761, 1288255, 1081625, 798934, 533979, 236268, 488110, 671948, 402594, 147156, -210453, -45371, 124779, 2740988, 3108937, 3658388, 3947776, 4502426, 4838296, 5080601, 5360961, 5721692, 6140902, 6389106, 6107689, 5478115, 4555554, 4804812, 5016315, 5282153, 4852562, 5166682, 5361453, 5522092, 5822333, 5535455, 5280595, 5598274, 6734633, 5825338, 6086697, 5817239, 5548131, 5888724, 6217716, 6608583, 6406966, 6900958, 6579532, 5931725, 5545801, 5904419, 6230088, 6511252, 6271236, 5823644, 6282465, 6688381, 6933977, 7292109, 6847283, 7223800, 7598341, 7735911, 7850739, 7850739, 8325010, 7830051, 8269133, 8776563, 9248272, 9731701, 10175037, 9336054, 8757634, 8070536, 8564550, 9255735, 9662156, 10011206, 9543016, 9155958, 8757356, 9380541, 9663652, 9966955, 9910958, 9958221, 9910207, 10267002, 10378702, 10063546, 10328013, 10050951, 10291320, 10585559], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 25.26, 25.98, 27.49, 29.06, 30.51, 30.69, 30.67, 29.3, 28.51, 27.65, 28.17, 29.35, 30.54, 31.29, 32.47, 33.57, 34.65, 35.8, 36.31, 37.33, 38.46, 39.53, 40.88, 39.39, 38.87, 38.87, 39.16, 38.39, 37.58, 36.89, 36.63, 35.89, 34.54, 33.91, 32.97, 30.67, 28.54, 26.87, 25.51, 24.07, 22.35, 21.56, 21.89, 22.2, 22.01, 20.71, 19.5, 18.54, 19.03, 19.69, 20.95, 22.12, 23.72, 25.55, 27.41, 29.42, 31.42, 29.23, 29.08, 28.94, 27.69, 25.9, 24.16, 22.81, 21.25, 19.8, 18.5, 17.66, 17.51, 17.58, 17.64, 17.42, 17.22, 16.49, 15.86, 16.08, 16.0, 14.9, 13.88, 13.32, 12.8, 13.27, 13.85, 12.96, 12.8, 12.75, 12.7, 12.25, 12.13, 12.09, 12.05, 12.46, 12.98, 13.1, 13.96, 15.01, 15.99, 16.26, 16.69, 16.58, 16.16, 17.04, 17.85, 19.15, 20.84, 19.59, 18.71, 18.11, 18.25, 17.26, 16.34, 15.84, 15.38, 14.44, 13.72, 13.03, 12.91, 13.07, 12.48, 12.87, 13.24, 14.5, 16.25, 17.38, 18.27, 18.94, 20.07, 21.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 26.41, 29.47, 33.78, 32.16, 31.1, 34.48, 32.78, 30.91, 31.08, 30.13, 27.44, 25.9, 29.86, 29.67, 29.59, 35.77, 35.08, 32.97, 28.35, 26.97, 24.06, 25.0, 23.66, 30.48, 34.53, 33.77, 31.31, 34.42, 32.31, 30.81, 30.72, 29.02, 31.78, 31.56, 29.99, 30.28, 26.64, 31.31, 34.56, 36.14, 32.45, 30.92, 30.26, 31.47, 29.17, 26.47, 30.06, 28.07, 24.57, 22.83, 21.18, 19.47, 19.56, 20.79, 19.53, 17.38, 16.44, 18.22, 22.94, 21.66, 24.69, 32.32, 31.59, 35.44, 33.64, 37.59, 39.43, 38.45, 40.41, 39.89, 30.03, 22.85, 20.67, 26.23, 29.18, 28.38, 26.36, 26.79, 25.78, 24.79, 23.0, 21.77, 20.33, 19.48, 20.04, 19.22, 21.11, 20.16, 17.79, 18.39, 22.76, 21.68, 20.1, 19.1, 17.69, 16.69, 23.32, 26.51, 25.53, 24.79, 22.66, 20.96, 29.05, 27.55, 29.67, 29.43, 28.04, 32.09, 32.85, 32.12, 29.56, 28.71, 26.21, 24.47, 31.4, 30.24, 33.49, 36.68, 29.15, 25.4, 22.33, 19.69, 24.66, 26.91, 27.85, 26.36, 24.88, 24.1, 22.55, 24.23, 25.0, 23.62, 28.59, 28.01, 33.54, 37.78, 35.09, 32.33, 29.56, 32.25, 30.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 20.99, 19.87, 18.38, 18.49, 18.31, 17.23, 16.53, 17.87, 16.38, 15.04, 18.92, 17.28, 16.03, 15.41, 14.14, 12.83, 11.88, 11.16, 14.27, 14.4, 19.07, 17.29, 16.99, 14.72, 13.21, 12.48, 13.09, 12.15, 11.41, 10.64, 10.05, 11.57, 10.42, 9.64, 9.1, 7.94, 17.75, 16.11, 15.2, 14.45, 18.09, 17.78, 17.03, 15.74, 17.03, 18.76, 17.77, 18.41, 24.96, 23.19, 23.49, 22.8, 21.76, 20.79, 24.49, 29.71, 28.1, 27.06, 24.75, 23.37, 21.86, 19.24, 17.64, 16.17, 15.34, 14.43, 13.38, 12.27, 11.57, 10.8, 29.59, 39.82, 36.01, 32.98, 30.72, 29.29, 29.32, 27.34, 26.31, 25.58, 26.33, 29.8, 29.58, 28.26, 26.89, 25.79, 24.31, 23.48, 26.13, 24.83, 23.01, 21.92, 22.71, 21.58, 26.21, 25.74, 22.68, 21.4, 20.03, 19.45, 25.78, 25.93, 23.04, 21.85, 20.7, 19.73, 20.85, 19.22, 18.21, 17.81, 19.83, 18.26, 19.31, 19.73, 17.5, 16.85, 15.76, 14.69, 27.29, 29.35, 27.47, 29.58, 26.94, 24.66, 23.07, 21.82, 23.81, 22.11, 20.81, 19.26, 18.4, 21.47, 19.87, 19.46, 17.69, 16.56, 18.07, 17.45, 16.76, 15.61, 15.39], "ad": [-27621.0, -20104.0, -48683.0, -42457.0, 34292.0, -56883.0, -36923.0, -53844.0, -47061.0, -164718.0, -155928.0, -98259.0, -85394.0, 520.0, 84905.0, 145635.0, 266148.0, 250851.0, 277968.0, 307079.0, 282588.0, 296299.0, 167491.0, 266337.0, 170726.0, -51869.0, 31995.0, 170280.0, 64830.0, 204399.0, 141910.0, 103250.0, 200823.0, 78048.0, 28098.0, 19459.0, -34485.0, -74465.0, 91639.0, 194174.0, 160793.0, 233765.0, 406217.0, 311377.0, 367737.0, 180140.0, 39538.0, 171490.0, 155068.0, 411859.0, 293593.0, 555373.0, 691457.0, 812391.0, 935692.0, 756451.0, 856083.0, 719615.0, 769360.0, 654834.0, 772317.0, 887859.0, 767325.0, 724290.0, 537019.0, 374344.0, 621606.0, 805444.0, 592799.0, 596128.0, 451616.0, 616698.0, 764894.0, 308816.0, 566380.0, 875447.0, 1052753.0, 1391573.0, 1446802.0, 1689107.0, 1757070.0, 2075811.0, 2340779.0, 2532256.0, 2501434.0, 1911004.0, 1836761.0, 2063240.0, 2208391.0, 2429923.0, 2152529.0, 2293899.0, 2286916.0, 2211952.0, 2436012.0, 2185855.0, 2062624.0, 2203655.0, 2412375.0, 2019334.0, 2222548.0, 2125544.0, 1868576.0, 2011347.0, 2278930.0, 2487508.0, 2414191.0, 2647465.0, 2383679.0, 2232326.0, 2146568.0, 2438326.0, 2418940.0, 2468033.0, 2239872.0, 1886894.0, 2256503.0, 2216807.0, 2455935.0, 2757522.0, 2462105.0, 2587613.0, 2896174.0, 2979491.0, 3041939.0, 3235713.0, 3499193.0, 3364600.0, 3653139.0, 4069778.0, 4368213.0, 4744837.0, 5049475.0, 4476693.0, 4546684.0, 3975481.0, 4284817.0, 4875162.0, 5167950.0, 5517000.0, 5459080.0, 5549328.0, 5338117.0, 5508585.0, 5693697.0, 5577963.0, 5591295.0, 5613109.0, 5610893.0, 5967688.0, 6043439.0, 5947522.0, 6211989.0, 6344938.0, 6170804.0, 6216840.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101351.2, 108356.2, 112169.2, 104438.1, 105128.8, 104106.5, 103149.1, 108711.4, 109553.8, 119677.8, 112440.6, 114338.3, 117315.9, 121721.9, 124342.5, 129811.5, 149793.7, 146325.7, 145720.8, 139159.0, 149456.9, 153293.5, 159098.6, 156414.0, 156403.7, 156789.0, 142694.3, 142763.7, 138541.3, 144187.5, 141283.3, 132830.5, 123344.0, 134663.7, 139020.9, 140502.9, 146645.1, 177219.8, 181343.9, 178658.1, 204026.9, 209387.7, 234041.6, 226357.7, 221661.6, 222897.5, 220901.5, 197497.8, 200032.8, 202728.0, 182576.6, 180100.7, 159288.5, 165891.4, 181735.7, 191076.3, 202520.5, 208252.6, 208554.5, 218434.4, 226468.1, 249756.2, 253515.0, 249867.0, 483218.8, 493518.2, 518692.2, 522446.8, 559528.0, 566179.6, 564866.3, 557141.4, 576706.3, 601612.3, 364811.8, 356158.6, 364170.9, 427488.2, 396949.0, 384512.3, 386865.6, 401788.7, 397127.6, 374683.7, 365927.2, 367809.6, 333540.0, 266769.9, 273612.0, 366097.6, 430443.3, 413620.1, 409153.9, 416587.6, 434583.0, 437458.1, 447857.0, 442532.7, 460164.0, 378670.7, 352521.9, 364978.4, 373894.4, 379550.5, 373607.6, 364710.0, 370382.5, 396102.9, 387295.3, 379712.3, 350744.8, 356635.0, 358424.9, 363312.1, 348952.7, 336433.9, 358204.1, 359749.1, 368653.4, 388002.0, 402931.8, 405620.1, 416311.3, 423190.8, 493332.1, 539691.3, 541871.7, 543846.0, 563468.6, 560202.5, 544364.5, 544012.6, 534375.5, 529902.1, 508322.3, 478791.4, 440411.9, 396610.2, 332218.0, 296377.3, 297151.8, 261502.8, 254312.6, 240899.1, 206286.8, 202012.6, 201106.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.223, 1.228, 1.227, 1.216, 1.204, 1.082, 1.077, 1.055, 1.073, 1.051, 0.995, 0.926, 0.979, 0.994, 0.987, 1.002, 1.14, 1.168, 1.16, 1.237, 1.268, 1.359, 1.312, 1.286, 1.285, 1.299, 1.145, 1.154, 1.157, 1.038, 1.034, 0.925, 0.945, 1.005, 1.034, 1.066, 1.072, 1.061, 1.092, 1.108, 1.172, 1.176, 1.167, 1.635, 1.631, 1.652, 1.689, 1.734, 1.72, 1.74, 1.693, 1.748, 1.774, 1.063, 1.027, 1.007, 1.107, 1.022, 0.987, 0.985, 0.997, 0.971, 0.917, 0.904, 0.906, 0.823, 0.658, 0.667, 0.834, 0.934, 0.904, 0.888, 0.897, 1.119, 1.13, 1.173, 1.168, 1.221, 1.006, 0.904, 0.928, 0.95, 0.973, 0.955, 0.935, 0.965, 1.075, 1.036, 1.013, 0.928, 0.942, 0.942, 0.94, 0.905, 0.886, 0.913, 0.901, 0.909, 1.015, 1.093, 1.08, 1.087, 1.089, 1.217, 1.305, 1.28, 1.255, 1.281, 1.266, 1.258, 1.249, 1.225, 1.208, 1.129, 1.06, 0.986, 0.915, 0.788, 0.714, 0.716, 0.648, 0.633, 0.605, 0.512, 0.497, 0.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.58, 143.97, 122.21, 81.53, 102.45, 87.46, 38.11, 62.51, 107.02, 105.82, 119.62, 190.07, 196.22, 182.1, 121.2, 74.64, 36.31, 65.31, 34.77, 121.68, 186.37, 173.36, 155.25, 173.59, 138.39, 128.83, 120.89, 95.61, 116.31, 115.37, 116.81, 94.53, 30.17, 88.63, 128.91, 147.04, 103.47, 84.3, 77.22, 99.85, 50.19, 45.13, 123.77, 81.62, -7.36, -63.62, -97.04, -82.43, -43.04, -28.14, -84.87, -167.91, -139.38, -85.29, -34.49, -33.34, 36.76, 166.69, 188.65, 225.81, 197.64, 191.75, 184.1, 157.27, 154.52, 134.9, 42.1, -46.75, -3.91, 41.2, 75.16, 70.59, 66.53, 76.7, 76.82, 74.78, 45.87, -16.89, -26.16, -19.24, -10.67, -4.73, 13.39, -0.21, 4.1, 81.45, 137.43, 114.8, 108.62, 64.23, -33.73, -65.33, 76.63, 166.05, 154.93, 136.37, 50.0, 38.55, 136.68, 114.5, 147.93, 133.09, 102.78, 151.51, 162.96, 153.61, 132.26, 131.57, 90.19, 68.51, 132.37, 141.3, 159.07, 178.07, 55.33, -7.2, -60.41, -103.26, 11.84, 73.34, 119.11, 96.74, 45.99, 30.87, 33.86, 79.72, 104.44, 27.7, 117.72, 106.48, 188.58, 212.98, 170.02, 160.19, 127.34, 136.8, 114.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4784, 2.1989, 2.8266, 4.3316, 1.7167, 2.5536, 3.4459, 4.457, 2.0913, 9.4356, 7.9416, 3.5335, 5.6943, 5.8299, 4.1712, 5.3636, 5.1104, 4.8533, 6.3731, 3.5951, 2.9888, 2.0952, 4.1332, 1.5898, 7.202, 11.1643, 8.2317, 7.3315, 9.7614, 6.51, 6.2474, 5.0714, 3.9616, 9.6967, 9.1332, 11.1525, 8.2733, 8.1147, 6.5771, 6.1345, 7.5982, 3.3848, 2.6848, 3.5973, 4.1006, 2.6048, 4.2101, 3.2003, 1.9295, -0.727, -0.088, 0.0632, -0.9227, -2.2026, -3.5886, -1.4218, -4.8015, -2.5502, -3.2439, -0.9286, -1.8797, -2.2353, 2.4304, 4.9646, 7.9507, 9.6436, 9.0277, 10.6051, 11.6536, 14.152, 16.8066, 5.4765, 1.373, 5.4961, 8.1887, 9.6375, 5.0838, 5.2421, 4.0268, 3.0089, 2.6285, -1.4359, -3.3631, -4.1305, -3.8398, 4.5939, 8.9954, 4.0622, 0.2613, -1.1845, 1.6489, 2.2768, 0.7999, 1.2391, -1.1078, -0.1988, 0.8507, 4.1447, 5.0423, 5.4694, 4.123, 1.8235, 3.9051, 4.7304, 3.4577, 2.9018, 3.3365, 2.8729, 6.7976, 8.9044, 9.6481, 5.4751, 5.2869, 3.1927, 3.8555, 9.5825, 8.2426, 7.8267, 8.9276, 1.6308, 1.9849, -1.0637, -1.909, 0.8913, 2.3804, 3.9801, 2.0041, 2.7818, 1.6342, -0.4527, 1.2023, -0.2425, -3.22, 5.2594, 5.461, 12.1308, 12.8449, 8.1407, 8.1296, 5.5919, 7.2127, 8.5868], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 68.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 100.0, 28.0, 32.0, 32.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 76.0, 76.0, 100.0, 100.0, 40.0, 40.0, 40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0018, 10.5873, 11.5803, 7.5501, 7.4218, 6.23, 6.9993, 6.1443, 11.4532, 14.0537, 12.5805, 13.2567, 14.9174, 12.0864, 12.9715, 11.9639, 11.4903, 14.9147, 14.214, 15.2575, 11.7059, 10.2667, 13.6889, 15.3375, 16.0166, 10.8379, 11.4327, 9.9289, 11.3035, 7.771, 9.1954, 11.0631, 8.2558, 5.3477, 2.5424, 0.9802, 2.8368, 2.6032, 0.9933, -0.6542, -4.5903, -2.4809, -1.9495, -1.4725, -0.9994, 0.7149, 5.2795, 6.3832, 8.6308, 10.3471, 12.3947, 15.4476, 16.0132, 18.577, 18.3928, 5.2399, 0.2701, 6.7939, 11.1483, 14.8771, 12.4025, 13.4543, 13.3696, 12.8295, 13.2412, 8.538, 5.5488, 6.5877, 6.3352, 5.6711, 6.1423, 4.9205, 2.8348, 3.6606, 5.4615, 7.2085, 4.675, 5.3099, 2.5857, 0.2806, -0.6961, 5.6004, 7.2511, 8.0984, 7.6059, 3.7443, 5.1619, 7.4169, 7.5618, 9.1681, 8.025, 8.2458, 11.9104, 12.7536, 12.6835, 12.5451, 13.7, 10.4746, 10.343, 15.0807, 14.5927, 16.791, 18.9294, 7.6846, 6.3109, 0.7173, 2.603, 7.9443, 10.3144, 12.5618, 9.486, 6.9371, 4.4915, 5.2261, 7.9975, 7.765, 4.6452, 8.9546, 8.1968, 13.6164, 16.8944, 14.7987, 17.3714, 15.6397, 16.1129, 16.5619], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.058442, 120.923288, 66.997364, 45.171708, 33.32497, 25.902307, 20.823438, 17.129317, 14.342879, 12.165255, 10.415431, 8.994092, 7.82752, 6.852462, 6.033587, 5.340889, 4.750376, 4.2445, 3.798465, 3.404066, 3.052375, 2.7399, 2.460497, 2.220754, 2.017777, 1.842148, 1.690525, 1.561747, 1.446654, 1.344847, 1.252258, 1.167021, 1.093946, 1.028632, 0.971606, 0.916153, 0.860759, 0.812409, 0.77264, 0.740537, 0.706786, 0.674089, 0.640695, 0.610268, 0.577751, 0.547089, 0.521318, 0.495292, 0.466073, 0.432211, 0.395108, 0.360281, 0.328434, 0.298025, 0.268103, 0.233971, 0.201756, 0.173001, 0.148485, 0.128436, 0.114334, 0.110826, 0.116004, 0.129554, 0.150058, 0.176714, 0.209602, 0.245573, 0.28463, 0.322757, 0.340141, 0.335748, 0.325273, 0.316641, 0.314439, 0.313253, 0.314201, 0.316594, 0.319292, 0.323145, 0.322366, 0.3144, 0.302792, 0.288818, 0.273149, 0.25819, 0.24367, 0.227841, 0.213725, 0.20418, 0.201017, 0.199275, 0.199515, 0.19734, 0.190741, 0.179816, 0.174063, 0.173446, 0.176669, 0.181005, 0.18074, 0.179538, 0.181215, 0.185315, 0.192503, 0.199587, 0.206071, 0.216041, 0.228786, 0.24243, 0.255669, 0.26899, 0.277743, 0.283008, 0.291144, 0.300541, 0.312753, 0.328643, 0.33327, 0.328753, 0.311811, 0.289556, 0.270993, 0.258436, 0.252993, 0.249649, 0.245448, 0.238467, 0.231359, 0.227388, 0.22536, 0.22091, 0.219786, 0.220113, 0.227523, 0.243159, 0.261264, 0.283004, 0.303764, 0.32303, 0.340524], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8117, 104.834, 97.2667, 86.8477, 76.1431, 66.095, 57.0407, 49.0584, 42.1153, 36.1253, 30.9833, 26.5855, 22.8339, 19.6376, 16.9168, 14.6016, 12.6314, 10.954, 9.5229, 8.2991, 7.2498, 6.3478, 5.5703, 4.9004, 4.3239, 3.8275, 3.4001, 3.0325, 2.7153, 2.4412, 2.2034, 1.9961, 1.8157, 1.6583, 1.521, 1.4, 1.2921, 1.1962, 1.1115, 1.0373, 0.9712, 0.9118, 0.8576, 0.8081, 0.762, 0.719, 0.6795, 0.6427, 0.6073, 0.5723, 0.5369, 0.5016, 0.4669, 0.4331, 0.4001, 0.3669, 0.3339, 0.3017, 0.2711, 0.2425, 0.2169, 0.1957, 0.1797, 0.1697, 0.1658, 0.168, 0.1763, 0.1901, 0.209, 0.2318, 0.2535, 0.2699, 0.281, 0.2881, 0.2934, 0.2974, 0.3007, 0.3039, 0.307, 0.3102, 0.3126, 0.313, 0.311, 0.3065, 0.2999, 0.2915, 0.2819, 0.2711, 0.2596, 0.2486, 0.239, 0.2311, 0.2248, 0.2193, 0.2136, 0.2068, 0.2003, 0.1949, 0.1913, 0.1892, 0.1875, 0.1859, 0.185, 0.185, 0.1865, 0.1891, 0.1925, 0.1972, 0.2035, 0.2113, 0.2202, 0.23, 0.2395, 0.2482, 0.2568, 0.2655, 0.275, 0.2857, 0.2952, 0.3019, 0.3039, 0.301, 0.295, 0.2877, 0.2808, 0.2745, 0.2687, 0.2627, 0.2564, 0.2506, 0.2456, 0.2406, 0.2365, 0.2332, 0.2321, 0.2343, 0.2397, 0.2483, 0.2594, 0.2721, 0.2858], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9845, 8.3658, 7.765, 7.9411, 7.1478, 7.9037, 9.7839, 10.5496, 11.0623, 12.1475, 12.1158, 12.7146, 12.8295, 12.7427, 14.0253, 14.9413, 15.4733, 14.7324, 14.0031, 13.3595, 12.74, 12.826, 11.4075, 10.2348, 9.2384, 8.3516, 7.146, 6.5673, 6.5631, 6.1842, 4.608, 2.828, 1.1741, 0.3724, -0.6272, -1.6992, -2.5625, -4.0168, -4.7535, -5.5176, -5.2569, -4.7677, -3.9096, -1.6294, 0.7541, 3.6534, 6.8475, 9.9133, 13.6492, 16.7077, 19.7903, 22.6291, 21.0622, 17.757, 15.6001, 14.4004, 13.7201, 11.8595, 10.2136, 8.4196, 6.7812, 5.4288, 3.5009, 2.7154, 2.5539, 1.6366, 1.9022, 2.8209, 3.0091, 2.2494, 1.4675, 1.5701, 1.9218, 2.0677, 2.6565, 2.3794, 1.9847, 1.7617, 2.8214, 4.1806, 5.6255, 6.2922, 5.6804, 5.4199, 5.8546, 6.0031, 6.4468, 6.9488, 7.3495, 8.1121, 9.1636, 10.2571, 10.5737, 11.3078, 10.9178, 10.3206, 11.2304, 11.5713, 12.1919, 13.1743, 11.1872, 9.2951, 6.541, 4.149, 3.073, 2.9885, 3.475, 2.9474, 2.5817, 1.8056, 0.8935, 1.7651, 2.3739, 2.5266, 4.3095, 5.2222, 7.5961, 10.0307, 11.3869, 12.9999, 13.8454, 14.5445, 15.0563], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.08, 12.77, 15.94, 23.75, 10.49, 16.25, 21.07, 28.46, 13.11, 68.08, 53.17, 25.95, 36.11, 37.05, 27.29, 32.64, 31.89, 30.97, 39.26, 18.87, 16.3, 10.98, 22.16, 9.48, 35.69, 52.68, 42.84, 40.48, 50.43, 34.09, 33.43, 27.62, 22.78, 54.67, 50.8, 60.44, 41.62, 40.23, 36.26, 35.13, 42.43, 17.07, 14.23, 19.69, 22.0, 12.87, 19.48, 15.87, 8.96, -3.32, -0.41, 0.29, -4.59, -11.93, -19.87, -8.71, -27.11, -13.47, -18.08, -5.51, -12.01, -14.88, 14.54, 30.58, 47.73, 55.25, 54.05, 58.1, 64.2, 73.73, 96.58, 22.22, 5.05, 17.62, 24.25, 27.61, 15.83, 16.36, 13.22, 10.32, 9.24, -5.05, -11.37, -14.58, -13.62, 20.98, 44.54, 26.86, 2.09, -11.03, 14.57, 19.21, 6.3, 9.44, -8.09, -1.52, 6.95, 26.82, 30.85, 32.75, 25.45, 9.84, 20.28, 23.75, 18.79, 16.48, 19.16, 17.03, 37.84, 50.83, 56.26, 43.15, 42.51, 23.26, 28.49, 65.48, 62.3, 61.52, 64.68, 8.7, 10.7, -4.97, -9.52, 3.92, 9.84, 15.43, 7.68, 10.79, 6.17, -1.91, 4.75, -1.03, -13.79, 24.66, 25.72, 54.16, 55.92, 41.25, 41.6, 30.1, 40.16, 48.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0384, 1.2632, 1.9872, 2.4253, 3.6067, 5.5089, 3.5612, 2.4068, 3.8422, 3.138, 2.4975, 3.0155, 3.4226, 2.0022, 2.0463, 3.6244, 3.5921, 3.8268, 6.3719, 6.3284, 5.1627, 6.4856, 2.3237, 2.2907, 3.4874, 1.5296, 5.0284, 7.1166, 6.7732, 5.9251, 7.1493, 6.0034, 5.5299, 5.6558, 4.29, 5.8256, 6.0519, 5.3204, 6.8948, 1.3166, 4.1437, 5.6385, 6.2101, 6.1525, 2.7852, 2.8802, 4.039, 2.7812, 1.9326, 3.6598, 3.39, 2.298, 0.2351, -0.1897, -0.2669, 0.1781, 1.2639, -0.0644, -0.6473, -1.6034, -0.4197, 2.4782, 1.0834, 2.7415, 6.8596, 6.8057, 8.8174, 7.5577, 9.0343, 9.6347, 9.3105, 9.7126, 9.441, 9.0286, 0.7526, -1.2037, 3.7301, 6.2525, 6.0958, 5.6276, 6.5344, 5.5104, 4.5885, 5.0043, 0.8038, 0.5627, 0.68, 1.6788, 1.025, 2.7186, 1.8598, 2.95, 3.3143, 5.8736, 4.2708, 4.0343, 2.9432, 1.0285, -0.1893, 4.2457, 6.1101, 5.8017, 4.5606, 3.4553, 1.5256, 6.9856, 3.7353, 4.9449, 5.0713, 3.5029, 5.9051, 6.2348, 5.2805, 5.7242, 5.6812, 4.4573, 2.2765, 6.4781, 5.5195, 7.0746, 8.5322, 6.9758, 1.1606, 1.0309, -1.9247, 2.5712, 5.0543, 5.9877, 5.46, 2.942, 3.667, 2.8353, 4.5646, 5.2925, 0.7479, 4.5582, 3.9114, 7.8433, 10.2802, 10.1947, 8.7383, 7.5465, 9.6799, 6.8627], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0222, -0.9792, -0.0655, 0.2345, 1.5195, 2.5764, 1.7328, 1.2166, 1.8412, 1.3958, 0.5138, 0.1175, 0.5073, -1.2408, -0.8171, 0.9506, 2.2121, 0.8529, 3.6145, 3.5636, 2.9615, 0.9385, 0.445, -2.0581, -0.3691, -0.633, -0.6121, 2.5361, 4.3212, 2.7101, 3.9888, 3.4787, 2.6055, 3.2946, 1.965, 1.5026, 2.8077, 2.9103, 1.1251, -4.161, -0.4027, 2.8997, 3.873, 1.1679, 0.5394, 0.9448, 0.5334, -0.5966, -2.4676, 1.3227, 0.3226, -3.8186, -3.2523, -3.7318, -4.2838, -2.0312, -0.8176, -2.8762, -5.9787, -4.1778, -2.1178, -1.5022, -1.4727, -0.1799, 1.1083, 2.7706, 4.7093, 5.1111, 6.6241, 6.1839, 5.3039, 7.1328, 6.3213, -5.3411, -16.223, -6.5786, -2.4785, 1.2112, 2.7541, 0.5407, 1.7086, 2.9148, 2.0122, 0.1976, -2.6955, -3.7249, -2.1463, -1.3014, -1.4128, -0.671, -0.7163, -4.1197, 0.409, 1.5543, 1.7141, -0.1495, 0.1347, -3.1164, -3.327, -2.6109, 2.8561, 2.141, 2.9917, -1.3095, -2.6581, 0.8456, 0.7912, 2.0008, 2.534, 1.0043, 2.1669, 3.4843, 4.1764, 1.7342, 1.6718, 0.0411, -1.1131, 0.4156, 3.6213, 3.7431, 5.0651, -3.8903, -7.0285, -7.0789, -10.2886, -3.858, -1.1555, 1.3336, 1.5909, -0.9071, -1.3388, -1.6247, -0.6354, 2.2525, -0.5121, 2.9982, 2.6165, 6.1301, 8.5471, 5.6129, 3.6385, 2.0865, 5.1799, 3.9227], "thermo_temp": [null, 1.863, 1.9147, 2.622, 3.6052, 2.3977, 2.5358, 2.9842, 3.588, 6.7792, 1.932, 3.864, 1.9837, 2.3287, 2.0527, 2.1907, 2.0872, 2.9325, 1.8284, 1.2075, 2.1217, 1.7422, 1.9837, 2.9325, 2.9153, 3.243, 3.2085, 2.6738, 1.38, 2.9739, 3.4192, 2.7647, 2.2012, 5.5471, 1.8787, 4.3488, 3.8565, 2.1625, 5.7847, 4.5805, 2.4521, 3.215, 3.1604, 2.67, 2.9244, 2.3613, 2.325, 4.323, 3.2442, 2.4101, 5.7697, 5.7696, 4.5464, 2.7388, 2.3371, 4.9846, 2.2458, 1.9354, 3.5056, 3.3961, 4.4003, 2.4466, 3.0674, 6.1166, 3.4874, 3.5421, 4.0169, 2.2093, 2.0815, 2.8118, 5.3314, 2.5744, 1.698, 3.9804, 2.5562, 2.9213, 5.7514, 4.0351, 4.1081, 2.4466, 2.8301, 3.4508, 4.0066, 2.7088, 3.1197, 14.3697, 16.9756, 6.973, 6.2086, 5.0413, 3.3417, 5.0869, 4.8259, 2.5956, 2.5763, 4.8067, 3.4993, 4.2876, 2.8263, 2.9802, 2.4378, 3.3896, 2.5761, 7.0697, 2.9247, 4.3193, 2.731, 4.1837, 2.8085, 4.145, 3.1378, 6.9535, 3.254, 3.6608, 1.5689, 4.7648, 4.1837, 6.4692, 2.9441, 2.9441, 2.5373, 2.4986, 4.1644, 2.7504, 1.104, 3.99, 4.0094, 4.4743, 3.3896, 6.0625, 1.8982, 3.3315, 3.4671, 12.2413, 8.189, 8.1098, 8.3638, 6.4292, 6.2098, 4.654, 3.869, 3.9488, 5.0058, 4.46, 5.2, 3.04, 3.66, 4.98, 1.2949, 5.9165, 4.1037, 4.5818, 5.0997, 5.6307, 4.52, 2.94], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.829, 2.6659, 2.8837, 2.7201, 2.6489, 2.5405, 2.4769, 2.4061, 2.5018, 2.3793, 2.1663, 2.1582, 2.0825, 2.0646, 2.2224, 2.3484, 2.511, 2.6378, 2.6444, 2.4145, 2.5162, 2.6804, 2.6957, 2.6058, 3.1406, 2.9111, 3.1725, 3.2969, 3.0906, 3.5805, 3.7623, 3.5241, 3.4679, 3.412, 3.2771, 3.2129, 3.0581, 2.9248, 3.179, 3.1909, 3.0489, 3.5436, 3.9483, 4.0571, 3.8174, 3.5482, 3.8094, 3.5251, 3.2361, 3.2851, 3.3053, 3.5044, 3.312, 3.2676, 3.7856, 3.7314, 3.6969, 3.7551, 3.4741, 3.2209, 3.1465, 3.5437, 3.3675, 3.064, 3.2306, 3.108, 3.074, 3.5608, 3.6471, 3.7309, 3.4974, 3.3761, 3.3896, 3.5018, 3.3576, 3.3144, 5.3244, 7.4428, 7.3574, 7.1485, 6.7654, 6.1429, 5.9509, 5.7464, 5.1735, 4.7013, 4.7204, 4.4984, 4.4601, 4.163, 3.948, 3.6734, 3.6218, 3.4317, 4.0931, 3.8807, 3.9604, 3.7369, 3.8181, 3.6346, 3.7274, 3.6202, 4.2262, 4.0495, 3.9788, 3.5406, 3.7632, 3.8397, 4.3178, 4.068, 3.8637, 3.6225, 3.4182, 3.5538, 3.4078, 2.9889, 3.1709, 3.3234, 3.5326, 3.5066, 3.9713, 3.5944, 3.5466, 3.5321, 5.1156, 5.6744, 6.1172, 6.5257, 6.5081, 6.4539, 6.1266, 5.7162, 5.3948, 5.3241, 5.167, 5.173, 4.7852, 4.5806, 4.6532, 4.0426, 4.3833, 4.3325, 4.3778, 4.5091, 4.713, 4.6779, 4.3619], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0294, 1.0262, 1.0455, 1.1208, 1.0983, 1.0464, 1.1161, 1.1445, 1.1123, 1.2627, 1.2938, 1.2067, 1.1574, 1.1922, 1.2084, 1.1614, 1.1844, 1.1567, 1.173, 1.1109, 1.0791, 1.0149, 1.0743, 1.0693, 1.0682, 1.1982, 1.2512, 1.1835, 1.1928, 1.2099, 1.1498, 1.1622, 1.1382, 1.1919, 1.2355, 1.321, 1.2383, 1.1193, 1.1973, 1.2042, 1.1903, 1.1466, 1.0945, 1.1081, 1.1102, 1.0594, 1.0434, 1.1219, 1.0647, 0.9613, 0.991, 1.0828, 0.9792, 0.938, 0.9199, 0.9205, 0.8516, 0.8725, 0.9083, 0.9469, 0.9821, 0.9256, 0.9926, 1.1414, 1.2028, 1.2641, 1.3383, 1.3046, 1.2809, 1.3965, 1.5088, 1.1636, 0.9349, 1.0314, 1.0852, 1.1198, 1.1216, 1.0683, 1.0519, 1.0536, 1.0213, 0.9863, 0.9407, 0.8892, 0.9011, 1.0694, 1.3009, 1.1912, 1.1112, 0.9556, 1.0114, 1.0794, 1.0535, 0.9889, 0.9996, 0.9642, 1.0168, 1.0608, 1.1491, 1.1329, 1.1605, 1.0594, 1.0396, 1.1677, 1.0868, 1.0897, 1.1016, 1.1105, 1.1325, 1.2474, 1.2995, 1.2556, 1.1368, 1.1052, 1.0571, 1.1906, 1.3057, 1.2714, 1.3133, 1.0343, 0.9569, 0.96, 0.8859, 0.9517, 0.9781, 1.0427, 1.0437, 1.0322, 1.0366, 1.0049, 0.9752, 1.0013, 0.9431, 1.0884, 1.1506, 1.1814, 1.2814, 1.1502, 1.0875, 1.0172, 1.0697, 1.1045], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.9251, 0.9179, 0.8474, 0.9214, 0.9581, 0.8643, 0.8545, 0.8971, 0.8186, 0.6338, 0.7835, 0.7789, 0.7635, 0.7804, 0.7838, 0.7593, 0.8111, 0.7795, 0.7459, 0.8983, 0.8981, 0.8594, 0.9261, 0.8449, 0.7472, 0.7462, 0.7935, 0.7594, 0.7824, 0.8346, 0.834, 0.847, 0.8222, 0.7235, 0.7089, 0.7092, 0.7929, 0.8071, 0.816, 0.7938, 0.8, 0.9064, 0.892, 0.8658, 0.9076, 0.9043, 0.9012, 0.9219, 0.9534, 1.0373, 0.9517, 1.0265, 1.0678, 1.0801, 1.1218, 1.0793, 1.1092, 1.1246, 1.0359, 1.0533, 1.0618, 0.9528, 0.9029, 0.7841, 0.7594, 0.6971, 0.6688, 0.6795, 0.6029, 0.5335, 0.6285, 0.853, 0.905, 0.8258, 0.8122, 0.8653, 0.8758, 0.8968, 0.9022, 0.9341, 0.9554, 1.0234, 1.0522, 1.0641, 1.0443, 0.8964, 0.8456, 0.961, 1.0057, 0.9963, 0.9349, 0.9849, 0.972, 0.9882, 1.0412, 0.9827, 0.8792, 0.8318, 0.8436, 0.845, 0.9044, 0.9211, 0.8267, 0.8907, 0.9135, 0.8828, 0.9055, 0.818, 0.7466, 0.7071, 0.7734, 0.8156, 0.8455, 0.8743, 0.7526, 0.7077, 0.7685, 0.6548, 0.7575, 0.8909, 0.9011, 1.0091, 0.9611, 0.9225, 0.9136, 0.9226, 0.938, 0.9075, 0.9783, 0.9499, 0.9667, 1.0255, 0.994, 0.905, 0.8484, 0.7542, 0.808, 0.8576, 0.8917, 0.8423, 0.8349], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17252.47, 16487.83, 28937.63, 30934.66, 66700.05, 84802.03, 55868.71, 46076.52, 58744.77, 51903.96, 11862.89, 57700.34, 18293.9, -65844.44, -8289.61, 47641.51, 27351.32, 68146.37, 98691.21, 108654.97, 112275.97, 25596.49, 25893.77, 354.76, 15164.75, 2705.81, 141429.33, 172207.39, 137156.56, 136054.01, 188837.34, 110327.92, 124308.03, 88091.55, 64388.41, 136679.85, 105932.98, 172336.2, 85329.37, 30245.91, 106973.73, 135443.11, 146967.92, 9334.43, 46561.08, 17742.28, 65922.61, -13830.82, 25884.08, 64752.63, -16179.93, -110461.2, -169321.5, -173864.04, -56404.3, -34919.52, -63654.9, -94535.9, -268516.84, -170737.37, -122380.79, 154412.22, 167864.78, 281468.43, 431474.83, 471107.29, 512437.31, 498641.46, 504190.76, 580828.85, 531894.35, 541503.33, 447166.3, -823736.12, -1355400.93, -922220.97, -649527.83, -402997.83, -463789.16, -326289.71, -266359.51, -224336.93, -133739.61, -265131.83, -321760.02, -227802.31, -182774.76, -164154.46, -90866.66, -88323.89, -121128.47, -20890.11, 106807.96, 238638.58, 149317.51, 190863.93, 49755.54, -158111.67, -186781.5, 163391.97, 210338.37, 205185.58, 149972.64, -125343.59, 30945.41, 206231.19, 201233.79, 264646.06, 146834.15, 134193.29, 320222.22, 295412.24, 256069.97, 219488.55, 274745.16, 32801.44, 48770.25, 420898.88, 367297.77, 498085.21, 592536.63, -752672.75, -701208.21, -1094002.12, -773599.71, -76496.11, 95936.53, 221823.29, 46072.18, -47626.97, -135082.18, 24877.21, 145083.15, 126956.64, 85781.17, 104315.27, 86908.73, 376061.63, 383371.65, 256853.42, 333054.58, 222516.26, 212704.82, 214264.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7678, 4.5513, 4.4914, 2.6712, 5.1159, 3.4375, 1.3804, 4.0283, 6.0517, 4.9861, 6.477, 6.4647, 6.4383, 7.0555, 2.3646, 2.2066, 0.521, 1.2198, 0.5123, 5.9888, 7.8559, 6.6931, 7.8171, 9.1436, 6.7463, 7.6923, 6.3604, 5.2695, 8.0214, 6.8806, 8.0265, 4.4048, 3.3207, 7.0977, 9.0272, 9.4557, 4.2164, 5.2315, 3.7949, 4.5326, 1.2013, 3.1142, 5.224, 2.6872, 0.1941, -1.7971, -2.4909, -0.0037, 0.4994, -0.3771, -1.4072, -4.9932, -2.6804, -1.6196, -0.8066, 0.0027, 1.8756, 5.8226, 6.7082, 8.0136, 9.4569, 10.3986, 12.4586, 12.3943, 13.8387, 12.6475, -0.9697, -5.7274, 0.8353, 5.197, 8.8134, 6.4094, 7.545, 7.5843, 7.331, 8.2524, 4.2722, 1.5485, 2.4835, 2.4926, 2.4114, 3.7373, 3.5361, 2.4683, 4.3042, 7.3194, 9.3676, 4.6773, 4.1523, 0.9911, -1.1203, -2.0171, 4.212, 5.1275, 5.5234, 4.6988, 0.6664, 2.5983, 4.8809, 5.3323, 6.8412, 5.3546, 5.2713, 8.1956, 7.9738, 7.8624, 7.3811, 8.1708, 5.0984, 5.1517, 9.3344, 8.6154, 9.7407, 11.2355, 0.5738, -0.2509, -5.393, -3.6899, 2.0545, 4.5878, 7.1138, 4.7089, 2.9256, 1.1998, 2.6964, 5.6009, 5.5039, 2.5708, 6.8921, 6.3057, 11.0752, 13.5424, 11.4443, 14.1975, 12.1488, 11.5655, 11.6899], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -58586.7405, -64143.1206, -42235.8183, -25340.6009, 11211.0707, 51994.3485, 83274.8683, 126846.0903, 128272.0567, 125822.3893, 122644.4201, 102402.3913, 89174.9496, 34672.3568, 40674.9085, 9011.0182, -75587.1762, -76639.9533, -26103.8067, -36608.9013, 6829.8994, 4096.4004, -9694.9304, 16590.3105, -13229.5761, -40119.1987, -50220.9115, -66951.8966, -80430.8411, -25781.7634, 31543.1531, 41505.5819, 65026.3636, 123607.9587, 106159.5642, 107303.7442, 38326.9269, -38112.3369, -23933.2173, -21182.1247, 63575.0149, 54838.9131, 129573.2651, 191666.3675, 238122.8714, 274712.4759, 207675.7724, 193073.368, 126125.7315, 103100.1917, 47867.7999, 58301.8896, 94033.5869, 61750.9362, 29237.6702, -46307.4494, -124762.6709, -66841.6032, 21423.7975, -12075.0266, -23622.288, -72179.6379, -32956.1321, 33239.1081, -87818.4247, -47406.2637, 71774.9531, 170421.7139, 303090.482, 347383.3427, 411019.891, 421312.0846, 488638.9929, 556068.1391, 594025.5764, 545744.2711, 288515.6442, 133434.4353, 129923.2214, 162859.9838, 232015.9869, 150953.2841, 149049.5206, 132498.7539, 89830.6122, 135500.77, 62270.4008, -12558.2395, 2844.9916, 75298.629, -26965.1236, -1689.7036, -22061.1101, -110151.9352, -90748.2339, 10579.7331, 117435.9614, 127145.7377, 193782.8966, 119494.7799, 30083.4199, -36515.5186, 32391.2369, 51467.4787, 70212.872, -1098.2213, -142482.1677, -69765.3353, -46305.7288, 43587.1707, 172358.593, 115372.3305, 121505.7633, 211147.361, 255133.79, 269804.1447, 312933.2928, 385963.1157, 337926.2942, 379362.0576, 494392.7505, 591462.5308, 697238.333, 774055.4966, 552863.1638, 434384.8042, 164680.5532, 137801.0206, 302114.6221, 435028.628, 560915.8461, 542993.6673, 515014.0662, 389545.0297, 357043.4948, 370188.0694, 305087.4812, 254962.1905, 218218.7572, 182644.3934, 265012.8905, 298719.5652, 254833.3027, 297861.7587, 330687.9392, 258647.8529, 220311.4277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.46, 60.19, 60.08, 68.13, 58.48, 54.17, 61.68, 62.55, 55.71, 63.13, 62.09, 50.77, 51.8, 53.33, 54.11, 55.79, 56.5, 57.13, 64.45, 61.89, 55.01, 54.52, 60.52, 54.83, 62.11, 73.14, 72.91, 72.05, 73.73, 65.19, 64.98, 65.51, 51.54, 57.59, 63.66, 72.43, 66.95, 61.56, 61.3, 61.42, 62.57, 57.51, 50.53, 56.49, 56.75, 50.39, 60.76, 60.41, 53.55, 40.89, 39.17, 39.64, 42.01, 43.18, 44.98, 43.97, 41.87, 41.47, 41.35, 70.22, 65.13, 67.5, 71.31, 76.9, 81.16, 85.48, 85.6, 86.05, 86.43, 90.02, 94.86, 86.39, 76.56, 67.45, 72.88, 71.62, 72.47, 71.32, 70.57, 70.12, 70.29, 63.86, 57.14, 51.04, 58.38, 70.92, 83.78, 83.88, 79.07, 73.11, 72.61, 73.05, 69.29, 62.35, 56.85, 53.54, 52.41, 57.75, 51.77, 45.82, 40.63, 33.87, 32.59, 39.94, 34.26, 33.98, 40.82, 41.63, 48.32, 56.06, 61.7, 50.3, 51.97, 44.43, 42.73, 51.5, 59.85, 60.63, 66.26, 55.49, 47.56, 45.42, 39.3, 43.84, 46.01, 52.78, 46.3, 46.93, 47.12, 47.97, 46.59, 45.19, 40.93, 47.4, 52.07, 62.72, 70.14, 59.73, 58.55, 50.62, 60.23, 61.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.895, 43.0232, -4.5899, 71.7279, 87.0036, -47.0413, 40.3928, -18.2935, 67.2544, 5.2554, 14.1821, 194.183, 40.3176, 54.0883, 32.8242, 83.2453, 15.0577, 13.1944, -41.9637, 160.5368, 1.6397, 12.6427, -6.3148, -10.5777, 21.3099, -56.5251, -21.486, -43.0643, 90.7385, 12.6605, -11.7606, 10.4854, 311.1144, 21.8056, -0.5313, 165.5828, 21.7212, 193.8124, -17.5172, 1.0746, 78.9224, 105.7422, -10.5404, 5.613, 7.1393, -13.8405, -70.8959, -17.9939, 43.8898, -24.939, 77.2428, -11.2942, 79.1182, 47.9605, 57.0129, 39.3787, 83.8408, -8.7032, -0.2375, 1394.1143, 195.0011, 330.9622, 40.0513, 96.2036, 26.7649, -18.6107, 11.3238, 96.2222, 55.6353, -2.832, -21.306, 281.3705, 442.2045, -90.4726, -42.5184, -51.6175, 48.4481, -43.3661, -42.01, -33.7038, 7.0912, -20.4732, -39.2047, 27.9911, 303.799, 44.4302, -71.6703, 8.1041, 27.236, 28.1205, -23.4174, 24.4324, 3.5149, 207.5169, 7.056, 125.8127, 51.4259, 12.8869, -71.341, -69.0789, -8.1662, 66.1083, 70.497, 19.1792, -25.3489, -8.375, 120.6292, -23.7807, 16.5248, -78.7637, -70.246, 85.5161, 45.6298, 76.0393, 82.9386, 13.3689, 2.8089, 19.0958, 80.5143, 134.2664, 30.0329, 82.4879, 31.8985, 402.4242, 253.9389, -47.5345, -1.2822, -21.8, -9.2192, 22.812, -39.9819, -37.2601, -87.3692, -94.3666, -91.6991, -48.0722, -77.3893, -54.4035, -34.9278, -20.624, -48.6599, -23.9806], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.92, 10.91, 11.13, 11.45, 11.27, 11.44, 11.88, 12.02, 12.06, 8.64, 8.67, 8.02, 8.01, 9.38, 9.32, 9.47, 9.3, 9.27, 11.19, 11.46, 11.56, 11.59, 11.33, 11.52, 11.22, 10.81, 10.54, 10.82, 10.76, 10.66, 11.28, 11.36, 11.98, 10.89, 10.87, 12.07, 12.09, 12.11, 10.62, 10.81, 10.91, 11.03, 11.2, 11.26, 11.42, 11.42, 11.74, 11.06, 11.08, 11.0, 11.29, 11.63, 10.78, 10.43, 10.36, 9.47, 10.52, 10.5, 10.52, 10.01, 9.95, 10.03, 9.49, 8.96, 8.49, 16.62, 17.32, 18.68, 19.11, 19.29, 18.83, 18.75, 18.76, 18.77, 18.77, 19.25, 18.98, 18.97, 18.85, 18.77, 18.72, 18.49, 18.5, 18.42, 18.64, 12.61, 11.36, 9.33, 8.68, 8.0, 7.83, 9.88, 9.95, 9.96, 9.94, 10.03, 9.78, 10.1, 10.09, 10.14, 10.25, 10.23, 10.51, 10.47, 10.28, 10.07, 9.82, 10.29, 9.88, 10.3, 10.16, 8.73, 8.84, 13.34, 13.34, 13.63, 13.65, 14.37, 14.52, 14.61, 14.71, 14.82, 14.55, 14.58, 14.8, 14.8, 15.02, 15.22, 15.24, 15.35, 15.58, 15.58, 15.6, 12.07, 11.98, 10.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 0.9957, 0.749, 1.0277, 0.7944, 0.5319, 0.8413, 1.0862, 0.9474, 1.1392, 1.247, 1.2782, 1.3571, 0.8154, 0.8112, 0.6582, 0.7295, 0.6432, 1.2006, 1.4032, 1.2495, 1.3202, 1.4707, 1.1739, 1.2412, 1.114, 1.0432, 1.3461, 1.2085, 1.2997, 0.9115, 0.775, 1.1086, 1.2803, 1.3331, 0.8328, 0.9333, 0.8199, 0.9821, 0.6738, 0.8479, 1.0351, 0.7603, 0.513, 0.3367, 0.2928, 0.5401, 0.5827, 0.4964, 0.3962, 0.0822, 0.3444, 0.4468, 0.5157, 0.5769, 0.7328, 1.1144, 1.1637, 1.2928, 1.3805, 1.4753, 1.6397, 1.5718, 1.6961, 1.5481, 0.2774, 0.0013, 0.4943, 0.7909, 1.0184, 0.8523, 0.919, 0.9092, 0.8901, 0.9521, 0.6631, 0.4744, 0.5482, 0.5497, 0.5417, 0.6339, 0.6028, 0.5079, 0.6279, 0.8089, 0.9687, 0.7911, 0.8284, 0.6175, 0.4449, 0.3797, 0.8529, 0.9335, 0.9401, 0.8534, 0.5176, 0.6745, 0.8791, 0.8996, 1.0018, 0.8663, 0.8497, 1.1126, 1.1464, 1.1206, 1.0593, 1.1075, 0.8144, 0.8124, 1.1828, 1.1416, 1.2978, 1.4361, 0.4962, 0.4497, 0.1229, 0.3208, 0.7126, 0.8612, 1.0008, 0.8232, 0.6957, 0.5725, 0.6656, 0.8415, 0.8186, 0.605, 0.889, 0.8407, 1.1935, 1.3842, 1.1941, 1.321, 1.1308, 1.1132, 1.1155], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8927, 2.7888, 2.7229, 3.6794, 4.3049, 4.2673, 4.1864, 4.1115, 4.001, 3.9155, 3.7306, 2.9858, 2.6152, 2.0783, 2.7722, 2.49, 3.0203, 3.8503, 4.2709, 4.8271, 4.5974, 4.4148, 4.2701, 3.951, 3.8386, 4.1877, 5.3392, 4.8826, 4.9728, 5.8825, 5.5464, 5.2783, 5.0551, 4.8929, 5.485, 4.9676, 4.7617, 4.0689, 3.1697, 2.8521, 4.0115, 4.3527, 4.1104, 3.9609, 3.6911, 3.4451, 3.2187, 2.8786, 2.7464, 2.6146, 2.671, 2.6812, 2.6731, 2.7419, 2.8491, 2.8907, 3.0076, 3.4497, 3.6351, 3.8006, 3.8575, 3.9411, 2.5504, 4.6679, 5.2649, 6.239, 6.7772, 7.4664, 8.563, 8.3905, 8.9437, 8.0472, 7.5812, 7.4454, 6.983, 6.3592, 5.716, 5.384, 5.0751, 4.8667, 4.7279, 4.6404, 4.6944, 4.8487, 4.7837, 4.3364, 3.9491, 2.8734, 2.4203, 2.3952, 2.4507, 2.3847, 3.2316, 3.2047, 3.1713, 3.2096, 3.2238, 3.1442, 2.9427, 3.3297, 3.3694, 3.1607, 3.0124, 2.6971, 2.6701, 2.8688, 3.6717, 3.5228, 3.4065, 4.3936, 4.3918, 3.8065, 3.5446, 3.9121, 3.7331, 3.4968, 4.1117, 3.6249, 4.4865, 5.2942, 5.1606, 4.9807, 5.0962, 5.2609, 5.2063, 5.0828, 4.9113, 4.8152, 4.6325, 4.5128, 4.5345, 4.4925, 4.4983, 3.5478, 3.7376, 3.4518, 5.1276, 6.1799, 5.7729, 6.0662, 5.8492, 5.5265, 5.0964], "mkt_dynamics": [-0.729564, -0.893544, -0.736105, -0.718658, -0.469986, -0.33409, -0.388757, -0.315757, -0.381515, -0.467767, -0.602927, -0.740192, -0.859668, -0.745163, -0.506238, -0.20819, 0.318038, 0.768887, 1.065319, 1.126622, 1.08603, 0.97481, 0.827877, 0.994983, 0.990678, 0.882996, 0.863956, 0.842576, 0.710771, 0.864487, 1.108039, 1.212628, 1.400361, 1.231692, 0.992541, 0.644817, 0.326278, 0.065688, 0.195668, 0.546981, 0.829934, 1.246624, 1.461133, 1.410587, 1.450041, 1.494802, 1.333009, 1.390881, 1.391514, 1.545079, 1.372376, 1.106558, 0.853936, 0.515589, 0.607638, 0.419393, 0.306089, 0.062486, -0.217588, -0.341103, -0.44988, -0.436238, -0.543596, -0.544577, -0.622477, -0.748788, -0.822839, -0.900359, -0.887105, -0.928186, -0.916501, -0.976389, -1.066627, -0.861342, -0.831091, -0.596303, -0.082335, 0.247544, 0.720251, 1.109231, 1.19427, 1.218974, 1.230687, 1.242565, 1.264299, 0.96322, 0.580276, 0.144691, -0.269638, -0.317372, -0.266984, -0.187607, -0.178752, -0.237023, -0.243269, -0.295187, -0.3658, -0.413504, -0.463079, -0.341879, -0.237175, -0.237444, -0.403263, -0.633456, -0.620671, -0.369681, -0.130015, 0.197638, 0.194191, 0.026202, -0.142507, -0.152789, 0.074467, 0.326799, 0.632318, 0.562565, 0.499382, 0.504108, 0.493436, 0.701492, 0.839776, 0.832868, 1.114167, 1.221231, 1.339069, 1.623635, 1.668956, 1.539858, 1.348779, 1.341368, 1.355635, 1.590292, 1.848195, 1.475405, 0.887838, 0.226933, -0.483905, -0.656014, -0.672296, -0.543976, -0.331797, -0.362353, -0.364441, -0.345577, -0.362427, -0.320706, -0.348697, -0.20362, -0.041857, 0.377692, 0.879119, 1.134634, 1.400133, 1.324449, 1.271472, 1.237217], "market_activity_top_line": [126.801528, 126.584659, 126.456605, 126.263965, 126.328548, 126.29302, 126.349693, 126.319204, 126.347088, 125.958298, 125.574743, 125.398007, 125.227292, 125.200017, 125.254742, 126.211432, 127.482176, 128.765565, 129.372772, 129.623475, 130.017912, 130.239854, 129.793663, 130.323806, 130.22722, 129.726132, 129.873852, 130.852808, 131.409406, 132.598313, 134.013372, 135.200103, 136.404712, 135.984936, 135.499127, 134.797486, 134.773783, 134.571195, 135.592597, 137.998584, 139.633334, 141.214515, 142.992335, 143.292448, 143.774405, 143.896705, 143.802259, 144.883613, 145.645803, 146.67232, 146.470357, 145.867876, 146.555662, 147.985911, 149.556128, 149.378421, 149.502576, 149.027853, 149.260342, 148.831876, 149.053302, 149.946858, 149.948076, 149.143603, 148.426439, 148.106747, 148.02876, 147.982858, 147.851918, 147.616649, 147.179603, 147.024245, 146.929088, 146.878165, 146.864277, 146.958282, 149.183651, 151.323553, 153.618032, 155.77983, 157.806512, 160.009702, 161.73167, 163.634914, 164.763997, 160.928803, 158.491927, 157.636022, 157.63332, 158.328061, 159.20354, 161.098567, 162.146502, 162.662073, 163.342067, 162.686269, 161.506926, 161.218722, 160.850348, 160.460754, 160.377767, 160.260322, 160.168761, 160.261192, 161.375433, 163.1264, 163.868881, 164.648814, 164.204617, 162.91851, 162.386856, 163.051393, 164.223988, 165.82775, 166.823325, 166.044687, 165.72187, 166.464344, 167.365644, 168.788627, 169.542728, 169.918492, 171.273042, 172.634044, 173.679973, 174.461192, 175.319883, 174.799498, 174.412118, 175.840259, 177.035978, 178.845052, 181.162886, 179.246638, 177.354478, 175.748903, 174.89785, 175.124346, 175.578367, 177.642617, 179.174628, 179.401902, 178.557911, 178.227496, 178.984101, 179.810356, 179.578665, 180.856001, 181.586299, 183.993105, 187.188756, 189.116102, 191.216654, 192.06894, 192.498219, 192.896255], "market_activity_min_gap": [1.25368, 0.78599, 0.527254, 0.24472, 0.704002, 0.624371, 0.419724, 0.018465, -0.21413, -1.858409, -3.001487, -3.009744, -2.809587, -1.967321, -1.411201, -0.91511, -0.511272, -0.175965, -0.02668, 0.121557, 0.249126, 0.409283, 0.482673, 0.61678, 0.595428, 0.573819, 0.691274, 0.899538, 1.019251, 1.165264, 1.268475, 1.395128, 1.55731, 1.588326, 1.675834, 1.692439, 1.712864, 1.675438, 1.789108, 1.790639, 1.744323, 1.779045, 1.837769, 1.867845, 1.930194, 1.962944, 2.010559, 2.147274, 2.227958, 2.308709, 2.318687, 2.288056, 2.281936, 2.36313, 2.403262, 2.264093, 2.192406, 2.133731, 2.077415, 1.98345, 1.952417, 1.972268, 1.948377, 1.766331, 1.529084, 0.53787, 0.107329, -0.007486, -0.082398, -0.295231, -1.295109, -1.630601, -1.593835, -1.365376, -1.050898, -0.795257, -0.365605, -0.071594, 0.152446, 0.368949, 0.543856, 0.735557, 1.000812, 1.346878, 1.688523, 1.637834, 1.5118, 1.505398, 1.631421, 1.763663, 1.881876, 2.06723, 2.192421, 2.248444, 2.265093, 2.167825, 2.053998, 1.957103, 1.826964, 1.644388, 1.412877, 1.195395, 0.95059, 0.745888, 0.584331, 0.4886, 0.428759, 0.398093, 0.35239, 0.292517, 0.251667, 0.393563, 0.57255, 0.808548, 1.01861, 0.870781, 0.64737, 0.599283, 0.641621, 0.787354, 0.85845, 0.953183, 1.119723, 1.294909, 1.485286, 1.586028, 1.638467, 1.636074, 1.62314, 1.686294, 1.752522, 1.837419, 1.917991, 1.811571, 1.729986, 1.598796, 0.518967, 0.769448, 1.430292, 1.391327, 1.269699, 1.218672, 1.152633, 1.115468, 1.105419, 1.003049, 0.869189, 0.859288, 0.838756, 0.939459, 1.060823, 1.129463, 1.296041, 1.430401, 1.557414, 1.675333], "market_activity": [null, null, null, null, 3.03775, 3.14425, 3.6739, 4.223875, 4.307662, 2.509981, -0.679509, -3.036655, -5.247902, -4.483951, -1.818701, 5.45595, 19.06235, 36.517375, 49.798662, 53.254106, 51.112928, 44.929614, 34.878482, 32.396866, 27.619733, 19.763142, 19.001321, 23.45141, 30.10758, 44.78974, 61.535545, 73.089498, 84.317849, 79.515499, 65.456075, 46.368812, 31.942006, 23.258053, 27.001202, 48.849001, 70.481975, 85.192613, 92.596306, 96.298153, 92.653277, 83.818138, 69.184619, 66.82636, 66.97348, 71.17239, 72.167795, 61.895122, 56.397761, 57.488931, 67.59984, 72.77097, 71.32086, 59.275255, 46.247728, 36.243014, 30.989532, 35.381316, 35.499583, 30.584466, 21.107983, 11.340242, 5.101296, 1.447398, 1.194724, 0.520287, -1.413307, -2.867728, -3.439539, -2.91067, -0.76516, 1.42157, 15.04611, 36.60758, 57.55269, 72.709795, 84.160948, 92.080474, 96.040237, 98.020118, 99.010059, 77.94258, 51.634965, 35.780807, 27.097654, 23.165602, 31.316726, 50.725238, 66.253119, 73.064984, 75.556667, 63.130334, 43.954167, 29.408208, 20.037479, 13.238365, 9.421382, 6.593866, 4.946558, 5.106379, 11.420765, 25.022982, 36.126591, 45.479321, 42.12726, 24.837855, 9.870503, 3.754751, 9.224551, 27.298575, 44.806913, 44.914106, 36.665578, 29.663664, 27.062532, 37.182466, 47.592758, 51.562004, 57.553152, 62.408951, 67.486226, 72.220338, 73.065844, 63.851997, 51.720398, 49.788099, 51.323, 63.288425, 81.644212, 73.846481, 53.369016, 32.232508, 19.273629, 12.444314, 8.789457, 22.969729, 40.916489, 49.434195, 46.225972, 34.133461, 25.842381, 24.360365, 24.404358, 32.080579, 36.375114, 48.181232, 69.002216, 81.989633, 90.994817, 95.497408, 91.402829, 83.847165], "market_activity_raw": [null, null, null, null, 3.03775, 3.25075, 4.20355, 4.77385, 4.39145, 0.7123, -3.869, -5.3938, -7.45915, -3.72, 0.84655, 12.7306, 32.66875, 53.9724, 63.07995, 56.70955, 48.97175, 38.7463, 24.82735, 29.91525, 22.8426, 11.90655, 18.2395, 27.9015, 36.76375, 59.4719, 78.28135, 84.64345, 95.5462, 74.71315, 51.39665, 27.28155, 17.5152, 14.5741, 30.74435, 70.6968, 92.11495, 99.90325, 100.0, 100.0, 89.0084, 74.983, 54.5511, 64.4681, 67.1206, 75.3713, 73.1632, 51.62245, 50.9004, 58.5801, 77.71075, 77.9421, 69.87075, 47.22965, 33.2202, 26.2383, 25.73605, 39.7731, 35.61785, 25.66935, 11.6315, 1.5725, -1.13765, -2.2065, 0.94205, -0.15415, -3.3469, -4.32215, -4.01135, -2.3818, 1.38035, 3.6083, 28.67065, 58.16905, 78.4978, 87.8669, 95.6121, 100.0, 100.0, 100.0, 100.0, 56.8751, 25.32735, 19.92665, 18.4145, 19.23355, 39.46785, 70.13375, 81.781, 79.87685, 78.04835, 50.704, 24.778, 14.86225, 10.66675, 6.43925, 5.6044, 3.76635, 3.29925, 5.2662, 17.73515, 38.6252, 47.2302, 54.83205, 38.7752, 7.54845, -5.09685, -2.361, 14.69435, 45.3726, 62.31525, 45.0213, 28.41705, 22.66175, 24.4614, 47.3024, 58.00305, 55.53125, 63.5443, 67.26475, 72.5635, 76.95445, 73.91135, 54.63815, 39.5888, 47.8558, 52.8579, 75.25385, 100.0, 66.04875, 32.89155, 11.096, 6.31475, 5.615, 5.1346, 37.15, 58.86325, 57.9519, 43.01775, 22.04095, 17.5513, 22.87835, 24.44835, 39.7568, 40.66965, 59.98735, 89.8232, 94.97705, 100.0, 100.0, 87.30825, 76.2915], "market_activity_distance": [1.984312, 1.705839, 1.4854, 1.178837, 1.033098, 0.816844, 0.691278, 0.438479, 0.166588, -0.254831, -0.533548, -0.667999, -0.750463, -0.72213, -0.642112, 0.168848, 1.168405, 2.147517, 2.579554, 2.750556, 2.966196, 3.080364, 2.672225, 2.966215, 2.695243, 2.223119, 2.266311, 2.934171, 3.228203, 3.946934, 4.72816, 5.324717, 5.923147, 5.347408, 4.787562, 4.057272, 3.824814, 3.442328, 3.880209, 5.131793, 5.811541, 6.489763, 7.248935, 7.011022, 6.907712, 6.569337, 6.125337, 6.484437, 6.604163, 6.869516, 6.340911, 5.551288, 5.550856, 6.086201, 6.64514, 6.019431, 5.646942, 4.937707, 4.658492, 4.038062, 3.860939, 4.117532, 3.843841, 2.979946, 2.232034, 1.751514, 1.399064, 1.044322, 0.784619, 0.545992, 0.236514, 0.094698, 0.024337, -0.079406, -0.143522, -0.188254, 1.103774, 2.387604, 3.706052, 4.924474, 5.931715, 6.960133, 7.742503, 8.641132, 9.061908, 6.413888, 4.840759, 4.138414, 3.941761, 4.048276, 4.364656, 5.363393, 5.737927, 5.705364, 5.703361, 4.908079, 3.897014, 3.450606, 2.934188, 2.384418, 1.924744, 1.506671, 1.153881, 0.897592, 1.242316, 1.963966, 2.190553, 2.447618, 2.043723, 1.199642, 0.884183, 1.239973, 1.890781, 2.846046, 3.43064, 2.714665, 2.135369, 2.290435, 2.625056, 3.324809, 3.599319, 3.672272, 4.270222, 4.850538, 5.262524, 5.434621, 5.570272, 4.95989, 4.427322, 4.871366, 5.199669, 5.82765, 6.670617, 5.275768, 3.969709, 2.990014, 2.368226, 2.277224, 2.214752, 2.988118, 3.472189, 3.358321, 2.691554, 2.303173, 2.464385, 2.585814, 2.201569, 2.647538, 2.802051, 3.822102, 5.178886, 5.849126, 6.627533, 6.759199, 6.64648, 6.502348], "market_activity_roc": [null, null, null, null, -0.373008, -0.23039, -0.084544, 0.043749, 0.014676, -0.265036, -0.613337, -0.729261, -0.886286, -0.60201, -0.254829, 0.648675, 1.800633, 2.847881, 3.287724, 2.703434, 1.989091, 1.14494, 0.325332, 0.540281, 0.160984, -0.394443, 0.061782, 0.405914, 0.907787, 2.214034, 3.187339, 3.322279, 3.801331, 2.554047, 1.108662, -0.297793, -1.195654, -1.039631, 0.068982, 2.374746, 3.605709, 4.936658, 5.457332, 3.836173, 2.965675, 1.899373, 0.566411, 1.110432, 1.301621, 1.928894, 1.855394, 0.679347, 0.624707, 0.895596, 2.106755, 2.406661, 2.010781, 0.704082, -0.197776, -0.365879, -0.300513, 0.616667, 0.460761, 0.209449, -0.420563, -1.227175, -1.279987, -0.778273, -0.387075, -0.330909, -0.573643, -0.647787, -0.624158, -0.500271, -0.214246, -0.044865, 1.534457, 3.026582, 4.598637, 6.002757, 5.780031, 5.740117, 5.281696, 5.042427, 4.408871, 0.574403, -2.003159, -3.666022, -4.327813, -1.616082, 0.44899, 2.196544, 2.863089, 2.737362, 2.599519, 0.985547, -0.394443, -0.887331, -1.525461, -1.36798, -0.69914, -0.594472, -0.42374, -0.124368, 0.622073, 1.788389, 2.310138, 2.737794, 1.753169, -0.127441, -0.904397, -0.970199, 0.011797, 1.785703, 2.732037, 1.835798, 0.912097, 0.383889, 0.325086, 1.652531, 2.305585, 2.075008, 2.334648, 2.278244, 2.440237, 2.673458, 2.362801, 1.254361, 0.421548, 0.790472, 0.978836, 2.314397, 3.870584, 1.937201, 0.179907, -1.731191, -3.458234, -2.299788, -1.001447, 1.077511, 2.4453, 2.442582, 1.696988, 0.329245, -0.106336, 0.227675, 0.571666, 1.474803, 1.453871, 2.3262, 4.237748, 4.567225, 5.303459, 4.389205, 2.836422, 1.998853], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, 3.8977, 5.276, 2.7525, 1.6489, 3.1797, 2.9204, -2.8683, 2.6361, -2.118, -6.923, -0.5659, 3.5222, 0.9466, 4.053, 5.74, 6.214, 7.0841, -3.9138, -3.0713, -5.2271, -2.9702, -4.1601, 5.4426, 8.0709, 5.0881, 6.091, 7.7402, 1.3955, 2.7608, 0.7807, 0.1999, 4.6799, 2.5826, 4.0063, -4.0592, -5.6153, 0.55, 3.198, 4.0543, -6.2276, -3.6553, -4.9099, -1.5512, -6.9171, -3.1261, 0.1767, -4.5269, -8.0833, -10.1602, -9.8628, -4.4311, -3.0516, -4.2481, -5.6837, -10.8538, -4.8393, -2.5128, -0.9904, 0.329, 3.2578, 9.2888, 9.5756, 10.8382, 11.1611, 11.5189, 12.4704, 11.2757, 11.6529, 8.9552, -16.5402, -19.6648, -9.2862, -3.6627, 0.1624, -2.1473, -0.5003, -0.0176, 0.1407, 1.4306, -4.0381, -6.871, -4.7069, -3.984, -3.5394, -1.2562, -1.548, -3.4043, -0.3331, 3.4207, 6.2146, 1.6593, 2.6081, -2.437, -5.8301, -6.5781, 3.2603, 4.5763, 4.6855, 2.5874, -4.7863, -1.1928, 2.8489, 3.3011, 4.9583, 1.8272, 1.7829, 6.1558, 6.4791, 5.8058, 5.0317, 5.8948, -1.9718, -1.2322, 5.4147, 4.7968, 6.8785, 8.3014, -12.4008, -11.6834, -16.4002, -11.0762, -2.7527, 0.327, 2.8227, -0.5696, -2.643, -4.5093, -2.1054, 1.4687, 1.3335, -3.2383, 2.2028, 1.3458, 6.7303, 8.771, 5.0275, 6.6798, 3.1719, 3.2949, 3.5229], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596656, 0.631596, 0.641691, 0.523519, 0.577767, 0.507385, 0.344093, 0.382036, 0.502968, 0.516572, 0.611785, 0.70655, 0.778245, 0.832849, 0.711449, 0.610924, 0.446231, 0.351859, 0.249275, 0.36018, 0.477986, 0.526107, 0.558031, 0.620912, 0.605588, 0.602155, 0.568605, 0.565356, 0.630621, 0.647507, 0.692858, 0.633154, 0.554844, 0.580502, 0.640303, 0.696158, 0.609093, 0.515311, 0.42237, 0.411484, 0.260916, 0.217089, 0.220461, 0.144421, 0.02036, -0.077784, -0.126178, -0.146497, -0.147, -0.157168, -0.160038, -0.140776, -0.127908, -0.123138, -0.07503, -0.003889, 0.121439, 0.359963, 0.554375, 0.725623, 0.835374, 0.901224, 0.940734, 0.962444, 0.895013, 0.827818, 0.577656, 0.316754, 0.133791, 0.083566, 0.13568, 0.150911, 0.181063, 0.192318, 0.195767, 0.220996, 0.11662, -0.035874, -0.131677, -0.201145, -0.218939, -0.207902, -0.207329, -0.232578, -0.12665, 0.023941, 0.210416, 0.289807, 0.38675, 0.274397, 0.08709, -0.043989, 0.058292, 0.18369, 0.276262, 0.302899, 0.193575, 0.203384, 0.27622, 0.331706, 0.3813, 0.373164, 0.359672, 0.437384, 0.493841, 0.515363, 0.522095, 0.533358, 0.438318, 0.395497, 0.49911, 0.562748, 0.63601, 0.707914, 0.536995, 0.390647, 0.225045, 0.117486, 0.127877, 0.193337, 0.31777, 0.355237, 0.32793, 0.251085, 0.205354, 0.228579, 0.22627, 0.122832, 0.13288, 0.13414, 0.264357, 0.40177, 0.45509, 0.510219, 0.506988, 0.504231, 0.506802], "smi": [null, null, null, 0.03, 0.0644, 0.0872, 0.0983, 0.0977, 0.0926, 0.0862, 0.0825, 0.0809, 0.08, 0.092, 0.111, 0.1465, 0.195, 0.2525, 0.3115, 0.373, 0.436, 0.504, 0.572, 0.631, 0.669, 0.6735, 0.6695, 0.6695, 0.6765, 0.69, 0.705, 0.714, 0.7305, 0.739, 0.7435, 0.7695, 0.789, 0.7925, 0.794, 0.791, 0.7975, 0.812, 0.822, 0.838, 0.8575, 0.872, 0.891, 0.92, 0.945, 0.969, 0.9805, 0.9805, 0.9785, 0.976, 0.975, 0.975, 0.975, 0.973, 0.9715, 0.9665, 0.965, 0.9625, 0.957, 0.9235, 0.8725, 0.807, 0.738, 0.679, 0.615, 0.549, 0.4765, 0.405, 0.3365, 0.298, 0.286, 0.311, 0.356, 0.401, 0.453, 0.5155, 0.587, 0.665, 0.743, 0.8175, 0.8815, 0.908, 0.9055, 0.8825, 0.8615, 0.844, 0.829, 0.821, 0.8085, 0.793, 0.769, 0.7665, 0.77, 0.773, 0.762, 0.727, 0.6995, 0.6565, 0.608, 0.572, 0.556, 0.554, 0.573, 0.6095, 0.6365, 0.665, 0.6625, 0.6755, 0.7085, 0.74, 0.763, 0.751, 0.7265, 0.7, 0.7035, 0.73, 0.7775, 0.817, 0.845, 0.865, 0.882, 0.9145, 0.9465, 0.973, 0.986, 0.99, 0.9905, 0.99, 0.99, 0.976, 0.9495, 0.9065, 0.853, 0.815, 0.79, 0.773, 0.7655, 0.7595, 0.7385, 0.73, 0.741, 0.7755, 0.813, 0.8425, 0.864, 0.88, 0.889, 0.8955, 0.9165, 0.939, 0.9545, 0.963], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.331435, 3.809191, 3.400077, 3.906312, 3.56573, 4.090852, 4.292355, 4.397092, 4.634065, 4.752359, 5.047597, 5.062158, 5.208618, 5.057384, 4.530812, 4.713352, 4.251137, 3.932481, 3.62095, 3.412839, 3.559955, 3.092259, 2.256977, 1.978651, 1.974001, 1.592241, 1.626624, 1.700364, 0.955631, 1.056716, 1.843171, 2.595387, 2.720245, 1.763711, 2.822858, 2.635154, 2.747148, 2.801206, 2.694748, 2.247585, 2.492572, 2.834418, 2.246578, 2.417456, 3.503618, 3.084958, 2.734617, 2.190776, 3.306301, 3.676713, 4.627911, 3.93767, 3.885867, 4.111105, 4.077819, 5.343584, 5.024226, 5.159678, 3.890253, 3.832134, 3.838831, 3.863605, 3.298211, 3.383474, 3.363776, 4.272802, 5.171355, 4.968153, 4.069231, 3.921284, 3.917636, 3.759068, 4.01526, 2.898739, 1.552953, 0.193993, 0.661025, 1.413105, 0.819668, 0.962884, 1.613442, 2.716572, 4.178411, 4.272166, 5.720609, 6.863633, 6.950933, 7.554364, 7.952804, 7.645797, 7.590182, 6.243699, 7.496141, 7.121496, 6.562808, 5.849965, 6.337013, 5.859704, 5.761619, 5.800256, 6.061764, 5.912312, 5.999388, 6.630489, 6.305841, 6.126448, 5.369154, 4.224403, 3.997999, 3.19514, 3.974073, 2.948213, 3.928456, 2.820008, 2.820143, 2.955828, 3.568741, 2.564493, 2.873351, 2.219335, 0.564251, 0.92772, 0.869441, 0.834438, 0.64659, -0.605311, 0.050155, 0.256223, -0.015388, 0.971168, -0.369591, -0.909998, -0.711806, 0.076346, 1.556704, 2.619841, 1.880365, 2.012581, 1.969035, 1.635554, 2.340011, 1.660623, 0.966356, 0.904742, 0.477818, 0.21225, -0.245266, -0.097034, -0.763515, -0.430544, -0.18489, 0.295831, 1.081396, 0.367611, 0.570993, -0.375934], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [123.888466, 124.733711, 125.716942, 125.044205, 127.614464, 126.320671, 126.148193, 125.009682, 126.199944, 120.110718, 120.334984, 123.508942, 123.595207, 125.751427, 126.958931, 127.476425, 129.270416, 130.460648, 129.805191, 129.546432, 130.495132, 130.58139, 128.839188, 131.443893, 129.891449, 127.873177, 130.633148, 133.082642, 132.254654, 134.313736, 135.876648, 136.792358, 138.077835, 134.20372, 134.395432, 133.317352, 134.164383, 133.533646, 139.246216, 142.149368, 141.386444, 142.839554, 145.164505, 143.057556, 144.365356, 143.729584, 143.547974, 147.217056, 146.670074, 148.185562, 145.26416, 144.369522, 148.404633, 150.869537, 152.129333, 147.674316, 149.061935, 148.203781, 150.285248, 147.473434, 149.591431, 151.928513, 149.500137, 147.108307, 145.136337, 144.460785, 147.035233, 147.546494, 146.670074, 145.574615, 141.904678, 144.424271, 145.410217, 146.104034, 146.779617, 148.53244, 153.133575, 154.411682, 156.675705, 158.391998, 160.309128, 163.193985, 163.762405, 166.176376, 165.754028, 152.333603, 147.406677, 154.134079, 158.798935, 162.847198, 160.918533, 162.506165, 162.984787, 163.157837, 164.522888, 160.850647, 158.25499, 159.312485, 159.389389, 159.331726, 160.666519, 160.395355, 159.213837, 160.918335, 163.571884, 166.206085, 164.288544, 165.179535, 162.700287, 160.530945, 159.601227, 165.915558, 167.426346, 168.046158, 167.290771, 163.320099, 165.431335, 168.530365, 169.227646, 171.028992, 169.769989, 169.924957, 173.76004, 174.825333, 174.999649, 174.999649, 176.278, 173.411377, 173.740662, 178.970291, 179.067154, 181.720718, 184.335541, 173.81813, 173.139694, 168.117462, 170.442932, 176.383636, 179.165314, 181.964752, 179.810852, 178.235321, 176.580002, 178.160004, 181.220001, 181.279999, 178.399994, 182.960007, 182.594894, 188.511398, 192.336212, 190.742538, 193.730667, 192.139999, 192.779999, 193.539993], "trend_signal": [0.72356, 0.719589, 0.730018, 0.717446, 0.670601, 0.683994, 0.682232, 0.686363, 0.304302, 0.416554, 0.370673, 0.394423, 0.321244, 0.26878, 0.222474, 0.267738, 0.300863, 0.293375, 0.393851, 0.606994, 0.615911, 0.586381, 0.654446, 0.519119, 0.532768, 0.564881, 0.570131, 0.588548, 0.586702, 0.601804, 0.627149, 0.654887, 0.681554, 0.701923, 0.741262, 0.730196, 0.690857, 0.676458, 0.666018, 0.635, 0.6705, 0.719411, 0.728155, 0.764, 0.769899, 0.780595, 0.780333, 0.74678, 0.748399, 0.753655, 0.733286, 0.75347, 0.75331, 0.761435, 0.756643, 0.775643, 0.783762, 0.780458, 0.771423, 0.774917, 0.757923, 0.763554, 0.768363, 0.747577, 0.73972, 0.716863, 0.713708, 0.718488, 0.726185, 0.71344, 0.537452, 0.481048, 0.489464, 0.422185, 0.459202, 0.488804, 0.33003, 0.29306, 0.513571, 0.556565, 0.601048, 0.655625, 0.681821, 0.70669, 0.708792, 0.738619, 0.754631, 0.702732, 0.679393, 0.681054, 0.733149, 0.729649, 0.736637, 0.745863, 0.747048, 0.75503, 0.745423, 0.733417, 0.730833, 0.634952, 0.539089, 0.572815, 0.674446, 0.712762, 0.647238, 0.625268, 0.684655, 0.69506, 0.713821, 0.707494, 0.641554, 0.542274, 0.554494, 0.550125, 0.58347, 0.667595, 0.618946, 0.605982, 0.640208, 0.6835, 0.666851, 0.691619, 0.628768, 0.60597, 0.61256, 0.650387, 0.665857, 0.730095, 0.71794, 0.618, 0.630673, 0.670119, 0.678982, 0.7425, 0.74825, 0.733976, 0.725298, 0.688286, 0.665214, 0.660071, 0.702881, 0.691315, 0.696179, 0.703185, 0.706601, 0.718673, 0.715726, 0.611274, 0.593185, 0.552601, 0.596833, 0.663536, 0.704744, 0.743321, 0.707917, 0.716952], "smoothed_trend_signal": [0.715427, 0.715166, 0.710438, 0.700303, 0.683008, 0.654652, 0.610994, 0.553061, 0.490109, 0.433907, 0.389672, 0.354602, 0.324863, 0.301732, 0.290927, 0.298259, 0.326705, 0.375062, 0.436244, 0.497303, 0.544376, 0.569962, 0.576175, 0.571959, 0.567145, 0.567522, 0.573803, 0.584254, 0.597663, 0.614029, 0.633411, 0.654749, 0.67554, 0.69224, 0.701423, 0.701582, 0.694507, 0.684964, 0.678754, 0.680318, 0.690909, 0.708218, 0.727781, 0.745136, 0.757234, 0.762875, 0.762729, 0.758995, 0.754421, 0.751174, 0.750288, 0.751808, 0.75521, 0.759822, 0.764934, 0.769632, 0.772816, 0.773704, 0.772325, 0.769367, 0.765474, 0.760657, 0.754398, 0.746426, 0.737284, 0.727654, 0.71654, 0.699986, 0.672652, 0.632352, 0.58357, 0.535505, 0.495821, 0.46626, 0.444384, 0.429662, 0.427365, 0.444735, 0.482741, 0.533244, 0.584714, 0.629178, 0.663963, 0.6894, 0.706266, 0.714869, 0.716039, 0.712748, 0.709828, 0.711175, 0.717287, 0.725777, 0.733795, 0.739503, 0.741694, 0.738798, 0.72861, 0.709485, 0.682977, 0.655795, 0.637413, 0.633349, 0.640682, 0.651496, 0.660464, 0.667585, 0.673971, 0.677255, 0.67227, 0.65589, 0.6311, 0.606481, 0.591149, 0.589126, 0.597628, 0.610411, 0.622861, 0.634046, 0.64434, 0.652367, 0.655315, 0.652095, 0.645593, 0.641477, 0.644308, 0.654034, 0.665706, 0.673005, 0.673355, 0.670361, 0.670858, 0.679097, 0.6935, 0.708199, 0.717085, 0.717176, 0.709738, 0.699189, 0.690577, 0.686951, 0.688229, 0.692225, 0.696409, 0.698416, 0.695401, 0.684319, 0.66414, 0.638182, 0.613778, 0.621062, 0.635511, 0.658303, 0.682127, 0.699751, 0.710217, 0.714523], "avg_distance": [-19.660536691995965, -19.112410366307387, -18.474802577638886, -18.911060538306806, -17.24429336223598, -18.083295075693727, -18.195143986248787, -18.93344808882973, -18.161584384617658, -22.110338974904888, -21.964906468877793, -19.906651245327396, -19.85070992951302, -18.45243966943905, -17.669394835368152, -17.333809194771778, -16.17043798861454, -15.398593738868074, -15.823645927354072, -15.991446529438495, -15.376231479150409, -15.320294702711346, -16.450081664914354, -14.76097687144896, -15.767709150915005, -17.076522590332132, -15.2867305617049, -13.69827733688109, -14.235212805478046, -12.899934808031755, -11.886414217037933, -11.292592594080928, -10.458983658485728, -12.971278224256583, -12.846956407327282, -13.546072082898672, -12.9967875680251, -13.405809276861975, -9.701309392995428, -7.818667036429653, -8.313409660047217, -7.371093710090324, -5.863404402213939, -7.229723296479163, -6.38163829303577, -6.7939251096814495, -6.911695959563188, -4.53236164192737, -4.887069725237883, -3.904302753454402, -5.798779909922945, -6.378936716247008, -3.7622391123859384, -2.1637927770688647, -1.3468375125039633, -4.235836677349818, -3.335990474265914, -3.8924880564994204, -2.542693785309385, -4.3661050759289, -2.992621750467732, -1.477065705187476, -3.051824283197787, -4.602883431221972, -5.881670848441947, -6.319754286464738, -4.650270618514842, -4.3187269673866355, -4.887069725237883, -5.597455372727644, -7.977344142632882, -6.343432965020876, -5.704064547216169, -5.254136582057804, -4.8160330410872465, -3.679358549581911, -0.6956044646158976, 0.13322515726515433, 1.6014037424853123, 2.714389179719516, 3.9576138338343925, 5.828392208799012, 6.1970024532227015, 7.762419645337149, 7.488534490853042, -1.2143720562771776, -4.409395801249948, -0.04679544314079288, 2.978280575228192, 5.603507016805487, 4.3528021206698675, 5.382353191312829, 5.692731032357399, 5.804950874723106, 6.690162131823131, 4.308779258960318, 2.6255419323179403, 3.3113086020812017, 3.3611794761481835, 3.323786047830743, 4.189375530933067, 4.013530507325692, 3.247337131351976, 4.35267372119696, 6.073452978577471, 7.781685402614482, 6.538194222320964, 7.115986014111014, 5.508237850311478, 4.101458206986877, 3.4985526455620413, 7.593283818430815, 8.573002923937958, 8.974939964887842, 8.485084951509583, 5.910174891261363, 7.279273828659913, 9.28893957894375, 9.741113886395977, 10.90925467903457, 10.092813660843536, 10.193307648313803, 12.680290657383022, 13.371114191236233, 13.48415501205, 13.48415501205, 14.313142863584535, 12.454188912807707, 12.667724369573923, 16.05904561783262, 16.12185954785902, 17.842648532472342, 19.53831466870027, 12.717960987594083, 12.278007326945563, 9.021179338710695, 10.529205208841866, 14.3816459278327, 16.185514559281263, 18.000900234361243, 16.604134452959855, 15.582430665255162, 14.508985780857763, 15.533588932418063, 17.517942477518083, 17.556850111740903, 15.689218172344955, 18.64630537283964, 18.409536096297195, 22.246283546375874, 24.726607291872394, 23.693138091858895, 25.630886519182905, 24.599366656621864, 25.014395255951875, 25.50723782676314], "avg_trend_signal": 0.6452813205128205, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 183.075480315, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 203.41720035, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 149], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.732)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.390)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.875)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715427", "trend_signal": "0.723560", "avg_distance": "-4.396100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.715166", "trend_signal": "0.719589", "avg_distance": "-3.743830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.710438", "trend_signal": "0.730018", "avg_distance": "-2.985078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.700303", "trend_signal": "0.717446", "avg_distance": "-3.504224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.683008", "trend_signal": "0.670601", "avg_distance": "-1.520773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.654652", "trend_signal": "0.683994", "avg_distance": "-2.519184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.610994", "trend_signal": "0.682232", "avg_distance": "-2.652284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.553061", "trend_signal": "0.686363", "avg_distance": "-3.530865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.490109", "trend_signal": "0.304302", "avg_distance": "-2.612348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.433907", "trend_signal": "0.416554", "avg_distance": "-7.311363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.389672", "trend_signal": "0.370673", "avg_distance": "-7.138299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.354602", "trend_signal": "0.394423", "avg_distance": "-4.688976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.324863", "trend_signal": "0.321244", "avg_distance": "-4.622406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.301732", "trend_signal": "0.268780", "avg_distance": "-2.958466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.290927", "trend_signal": "0.222474", "avg_distance": "-2.026643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.298259", "trend_signal": "0.267738", "avg_distance": "-1.627296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.326705", "trend_signal": "0.300863", "avg_distance": "-0.242886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.375062", "trend_signal": "0.293375", "avg_distance": "0.675609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.436244", "trend_signal": "0.393851", "avg_distance": "0.169797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.497303", "trend_signal": "0.606994", "avg_distance": "-0.029886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.544376", "trend_signal": "0.615911", "avg_distance": "0.702220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.569962", "trend_signal": "0.586381", "avg_distance": "0.768784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.576175", "trend_signal": "0.654446", "avg_distance": "-0.575661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.571959", "trend_signal": "0.519119", "avg_distance": "1.434372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.567145", "trend_signal": "0.532768", "avg_distance": "0.236361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.567522", "trend_signal": "0.564881", "avg_distance": "-1.321125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.573803", "trend_signal": "0.570131", "avg_distance": "0.808726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.584254", "trend_signal": "0.588548", "avg_distance": "2.698984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.597663", "trend_signal": "0.586702", "avg_distance": "2.060031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.614029", "trend_signal": "0.601804", "avg_distance": "3.649011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.633411", "trend_signal": "0.627149", "avg_distance": "4.855099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.654749", "trend_signal": "0.654887", "avg_distance": "5.561747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.675540", "trend_signal": "0.681554", "avg_distance": "6.553741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.692240", "trend_signal": "0.701923", "avg_distance": "3.564112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701423", "trend_signal": "0.741262", "avg_distance": "3.712055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.701582", "trend_signal": "0.730196", "avg_distance": "2.880108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.694507", "trend_signal": "0.690857", "avg_distance": "3.533756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.684964", "trend_signal": "0.676458", "avg_distance": "3.047021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.678754", "trend_signal": "0.666018", "avg_distance": "7.455373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.680318", "trend_signal": "0.635000", "avg_distance": "9.695716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.690909", "trend_signal": "0.670500", "avg_distance": "9.106972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.708218", "trend_signal": "0.719411", "avg_distance": "10.228327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.727781", "trend_signal": "0.728155", "avg_distance": "12.022477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.745136", "trend_signal": "0.764000", "avg_distance": "10.396558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.757234", "trend_signal": "0.769899", "avg_distance": "11.405779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762875", "trend_signal": "0.780595", "avg_distance": "10.915158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.762729", "trend_signal": "0.780333", "avg_distance": "10.775010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.758995", "trend_signal": "0.746780", "avg_distance": "13.606416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754421", "trend_signal": "0.748399", "avg_distance": "13.184314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751174", "trend_signal": "0.753655", "avg_distance": "14.353806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750288", "trend_signal": "0.733286", "avg_distance": "12.099380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.751808", "trend_signal": "0.753470", "avg_distance": "11.408993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.755210", "trend_signal": "0.753310", "avg_distance": "14.522862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.759822", "trend_signal": "0.761435", "avg_distance": "16.425012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.764934", "trend_signal": "0.756643", "avg_distance": "17.397188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.769632", "trend_signal": "0.775643", "avg_distance": "13.959281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.772816", "trend_signal": "0.783762", "avg_distance": "15.030097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.773704", "trend_signal": "0.780458", "avg_distance": "14.367865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.772325", "trend_signal": "0.771423", "avg_distance": "15.974120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.769367", "trend_signal": "0.774917", "avg_distance": "13.804262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.765474", "trend_signal": "0.757923", "avg_distance": "15.438706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.760657", "trend_signal": "0.763554", "avg_distance": "17.242216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.754398", "trend_signal": "0.768363", "avg_distance": "15.368255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.746426", "trend_signal": "0.747577", "avg_distance": "13.522496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.737284", "trend_signal": "0.739720", "avg_distance": "12.000739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.727654", "trend_signal": "0.716863", "avg_distance": "11.479421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.716540", "trend_signal": "0.713708", "avg_distance": "13.466105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.699986", "trend_signal": "0.718488", "avg_distance": "13.860642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.672652", "trend_signal": "0.726185", "avg_distance": "13.184314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.632352", "trend_signal": "0.713440", "avg_distance": "12.338956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.583570", "trend_signal": "0.537452", "avg_distance": "9.506890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.535505", "trend_signal": "0.481048", "avg_distance": "11.451243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.495821", "trend_signal": "0.489464", "avg_distance": "12.212091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.466260", "trend_signal": "0.422185", "avg_distance": "12.747505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.444384", "trend_signal": "0.459202", "avg_distance": "13.268848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.429662", "trend_signal": "0.488804", "avg_distance": "14.621489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.427365", "trend_signal": "0.330030", "avg_distance": "18.172155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.444735", "trend_signal": "0.293060", "avg_distance": "19.158461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.482741", "trend_signal": "0.513571", "avg_distance": "20.905593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.533244", "trend_signal": "0.556565", "avg_distance": "22.230044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.584714", "trend_signal": "0.601048", "avg_distance": "23.709481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.629178", "trend_signal": "0.655625", "avg_distance": "25.935706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.663963", "trend_signal": "0.681821", "avg_distance": "26.374351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.689400", "trend_signal": "0.706690", "avg_distance": "28.237197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.706266", "trend_signal": "0.708792", "avg_distance": "27.911274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.714869", "trend_signal": "0.738619", "avg_distance": "17.554821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.716039", "trend_signal": "0.754631", "avg_distance": "13.752746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.712748", "trend_signal": "0.702732", "avg_distance": "18.944237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.709828", "trend_signal": "0.679393", "avg_distance": "22.544075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.711175", "trend_signal": "0.681054", "avg_distance": "25.668092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.717287", "trend_signal": "0.733149", "avg_distance": "24.179754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.725777", "trend_signal": "0.729649", "avg_distance": "25.404919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.733795", "trend_signal": "0.736637", "avg_distance": "25.774269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.739503", "trend_signal": "0.745863", "avg_distance": "25.907810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.741694", "trend_signal": "0.747048", "avg_distance": "26.961211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738798", "trend_signal": "0.755030", "avg_distance": "24.127367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.728610", "trend_signal": "0.745423", "avg_distance": "22.124316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.709485", "trend_signal": "0.733417", "avg_distance": "22.940378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.682977", "trend_signal": "0.730833", "avg_distance": "22.999724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.655795", "trend_signal": "0.634952", "avg_distance": "22.955226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.637413", "trend_signal": "0.539089", "avg_distance": "23.985277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.633349", "trend_signal": "0.572815", "avg_distance": "23.776022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.640682", "trend_signal": "0.674446", "avg_distance": "22.864252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.651496", "trend_signal": "0.712762", "avg_distance": "24.179602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.660464", "trend_signal": "0.647238", "avg_distance": "26.227328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.667585", "trend_signal": "0.625268", "avg_distance": "28.260123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.673971", "trend_signal": "0.684655", "avg_distance": "26.780369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.677255", "trend_signal": "0.695060", "avg_distance": "27.467941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.672270", "trend_signal": "0.713821", "avg_distance": "25.554722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.655890", "trend_signal": "0.707494", "avg_distance": "23.880655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.631100", "trend_signal": "0.641554", "avg_distance": "23.163198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.606481", "trend_signal": "0.542274", "avg_distance": "28.035925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.591149", "trend_signal": "0.554494", "avg_distance": "29.201790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.589126", "trend_signal": "0.550125", "avg_distance": "29.680095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.597628", "trend_signal": "0.583470", "avg_distance": "29.097168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.610411", "trend_signal": "0.667595", "avg_distance": "26.033027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.622861", "trend_signal": "0.618946", "avg_distance": "27.662254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.634046", "trend_signal": "0.605982", "avg_distance": "30.053754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.644340", "trend_signal": "0.640208", "avg_distance": "30.591841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.652367", "trend_signal": "0.683500", "avg_distance": "31.981928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.655315", "trend_signal": "0.666851", "avg_distance": "31.010364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.652095", "trend_signal": "0.691619", "avg_distance": "31.129952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.645593", "trend_signal": "0.628768", "avg_distance": "34.089459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.641477", "trend_signal": "0.605970", "avg_distance": "34.911539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.644308", "trend_signal": "0.612560", "avg_distance": "35.046057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.654034", "trend_signal": "0.650387", "avg_distance": "35.046057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.665706", "trend_signal": "0.665857", "avg_distance": "36.032552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.673005", "trend_signal": "0.730095", "avg_distance": "33.820399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.673355", "trend_signal": "0.717940", "avg_distance": "34.074506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.670361", "trend_signal": "0.618000", "avg_distance": "38.110175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.670858", "trend_signal": "0.630673", "avg_distance": "38.184924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.679097", "trend_signal": "0.670119", "avg_distance": "40.232661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.693500", "trend_signal": "0.678982", "avg_distance": "42.250503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.708199", "trend_signal": "0.742500", "avg_distance": "34.134287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.717085", "trend_signal": "0.748250", "avg_distance": "33.610743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.717176", "trend_signal": "0.733976", "avg_distance": "29.735120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.709738", "trend_signal": "0.725298", "avg_distance": "31.529669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.699189", "trend_signal": "0.688286", "avg_distance": "36.114071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690577", "trend_signal": "0.665214", "avg_distance": "38.260673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.686951", "trend_signal": "0.660071", "avg_distance": "40.420981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.688229", "trend_signal": "0.702881", "avg_distance": "38.758831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.692225", "trend_signal": "0.691315", "avg_distance": "37.543004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.696409", "trend_signal": "0.696179", "avg_distance": "36.265605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.698416", "trend_signal": "0.703185", "avg_distance": "37.484882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.695401", "trend_signal": "0.706601", "avg_distance": "39.846261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.684319", "trend_signal": "0.718673", "avg_distance": "39.892561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.664140", "trend_signal": "0.715726", "avg_distance": "37.670081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.638182", "trend_signal": "0.611274", "avg_distance": "41.189012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.613778", "trend_signal": "0.593185", "avg_distance": "41.466822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.621062", "trend_signal": "0.552601", "avg_distance": "45.426072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.635511", "trend_signal": "0.596833", "avg_distance": "47.597266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.658303", "trend_signal": "0.663536", "avg_distance": "46.170598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.682127", "trend_signal": "0.704744", "avg_distance": "48.252858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.699751", "trend_signal": "0.743321", "avg_distance": "47.035595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.710217", "trend_signal": "0.707917", "avg_distance": "47.525357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.714523", "trend_signal": "0.716952", "avg_distance": "48.106944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d0e0e1f7-764c-4494-b458-15189d472039/", "share_image": "https://sharemaestro.com/terminal/d0e0e1f7-764c-4494-b458-15189d472039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}