{"ticker": {"uuid": "d0e15360-34f1-44dd-b22d-483e5d56104d", "symbol": "2869", "name": "Greentown Service Group Co. Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2869 rose 6.75%, moving from 4.15 to 4.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.85 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.43"}, {"label": "12-Week Change", "value": "6.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.85"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.3, "close": 4.43, "volume": 18146789}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.545818, "activity_20": 4.453952, "activity_30": 4.451548}, "trend_signal": 0, "fair_value": 3.765381, "relative_strength": -0.84622, "rate_of_change": -0.029812138796189117, "market_dynamics": 1.150071, "expectation": {"probability": 48.3496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.862195, "high": 3.98707, "low": 3.541089, "close": 3.648124, "volume": 54787568}, "trend_line": 4.572494, "activity_lines": {"activity_5": 3.812245, "activity_10": 3.985286, "activity_20": 4.221103, "activity_30": 4.401611}, "trend_signal": 0, "fair_value": 6.834256, "relative_strength": -25.328582, "rate_of_change": -0.4853102196334043, "market_dynamics": -1.049884, "expectation": {"probability": 48.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.665963, "high": 3.888954, "low": 3.478651, "close": 3.799757, "volume": 24826668}, "trend_line": 4.555546, "activity_lines": {"activity_5": 3.786675, "activity_10": 3.922848, "activity_20": 4.160577, "activity_30": 4.351757}, "trend_signal": 0, "fair_value": 6.805236, "relative_strength": -23.916356, "rate_of_change": -0.37065111512448534, "market_dynamics": -1.019152, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.826517, "high": 3.835436, "low": 3.245626, "close": 3.318767, "volume": 17795316}, "trend_line": 4.516917, "activity_lines": {"activity_5": 3.616831, "activity_10": 3.78577, "activity_20": 4.061718, "activity_30": 4.271965}, "trend_signal": 0, "fair_value": 6.774362, "relative_strength": -28.505265, "rate_of_change": -0.8479554371748055, "market_dynamics": -1.04388, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.547332, "high": 3.547332, "low": 3.254769, "close": 3.428478, "volume": 21568927}, "trend_line": 4.476593, "activity_lines": {"activity_5": 3.529894, "activity_10": 3.69344, "activity_20": 3.98112, "activity_30": 4.201743}, "trend_signal": 0, "fair_value": 6.746222, "relative_strength": -25.184841, "rate_of_change": -0.8927328086834454, "market_dynamics": -1.089121, "expectation": {"probability": 48.2137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.483334, "high": 3.556475, "low": 3.300482, "close": 3.300482, "volume": 13749232}, "trend_line": 4.411784, "activity_lines": {"activity_5": 3.428017, "activity_10": 3.595454, "activity_20": 3.894771, "activity_30": 4.125865}, "trend_signal": 0, "fair_value": 6.717316, "relative_strength": -24.676015, "rate_of_change": -1.4477304503670612, "market_dynamics": -1.176213, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.300482, "high": 3.565618, "low": 3.300482, "close": 3.501619, "volume": 12599498}, "trend_line": 4.363492, "activity_lines": {"activity_5": 3.42885, "activity_10": 3.552035, "activity_20": 3.834459, "activity_30": 4.067145}, "trend_signal": 0, "fair_value": 6.685144, "relative_strength": -23.460399, "rate_of_change": -1.0946138795553002, "market_dynamics": -1.215733, "expectation": {"probability": 47.8549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.565618, "high": 3.629616, "low": 3.300482, "close": 3.529047, "volume": 20237110}, "trend_line": 4.325628, "activity_lines": {"activity_5": 3.448592, "activity_10": 3.525836, "activity_20": 3.782511, "activity_30": 4.013309}, "trend_signal": 0, "fair_value": 6.64914, "relative_strength": -20.723222, "rate_of_change": -0.8677453745761399, "market_dynamics": -1.156859, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.53819, "high": 3.830753, "low": 3.382765, "close": 3.721042, "volume": 27788276}, "trend_line": 4.295651, "activity_lines": {"activity_5": 3.55038, "activity_10": 3.543845, "activity_20": 3.755488, "activity_30": 3.974304}, "trend_signal": 0, "fair_value": 6.614806, "relative_strength": -19.11888, "rate_of_change": -0.6930092000514075, "market_dynamics": -0.865687, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.812468, "high": 3.885609, "low": 3.474191, "close": 3.629616, "volume": 37087783}, "trend_line": 4.242111, "activity_lines": {"activity_5": 3.594874, "activity_10": 3.550555, "activity_20": 3.722937, "activity_30": 3.931334}, "trend_signal": 0, "fair_value": 6.579227, "relative_strength": -18.815772, "rate_of_change": -1.2463768588276822, "market_dynamics": -0.458393, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.638758, "high": 3.638758, "low": 3.373623, "close": 3.53819, "volume": 24711421}, "trend_line": 4.188199, "activity_lines": {"activity_5": 3.595484, "activity_10": 3.544547, "activity_20": 3.685802, "activity_30": 3.88592}, "trend_signal": 0, "fair_value": 6.546136, "relative_strength": -18.219099, "rate_of_change": -1.2708766932312803, "market_dynamics": -0.137094, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.519904, "high": 3.565618, "low": 3.309624, "close": 3.391908, "volume": 28934548}, "trend_line": 4.128817, "activity_lines": {"activity_5": 3.531485, "activity_10": 3.517346, "activity_20": 3.639209, "activity_30": 3.834546}, "trend_signal": 0, "fair_value": 6.514743, "relative_strength": -15.842753, "rate_of_change": -1.417840938312632, "market_dynamics": 0.17046, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.373623, "high": 3.647901, "low": 3.318767, "close": 3.565618, "volume": 43278686}, "trend_line": 4.068684, "activity_lines": {"activity_5": 3.532704, "activity_10": 3.526388, "activity_20": 3.614074, "activity_30": 3.79821}, "trend_signal": 0, "fair_value": 6.48051, "relative_strength": -11.585439, "rate_of_change": -1.4564220211261374, "market_dynamics": 0.382827, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.657044, "high": 3.757613, "low": 3.181628, "close": 3.346195, "volume": 174139521}, "trend_line": 4.014914, "activity_lines": {"activity_5": 3.458344, "activity_10": 3.499791, "activity_20": 3.572513, "activity_30": 3.751598}, "trend_signal": 0, "fair_value": 6.449373, "relative_strength": -17.732823, "rate_of_change": -1.321557535556954, "market_dynamics": 0.472772, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.437621, "high": 3.730184, "low": 3.355338, "close": 3.474191, "volume": 84994392}, "trend_line": 3.971356, "activity_lines": {"activity_5": 3.45164, "activity_10": 3.495968, "activity_20": 3.549507, "activity_30": 3.716713}, "trend_signal": 0, "fair_value": 6.421745, "relative_strength": -13.242345, "rate_of_change": -1.0849049319611823, "market_dynamics": 0.626484, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.391908, "high": 3.437621, "low": 3.263911, "close": 3.391908, "volume": 32139551}, "trend_line": 3.926245, "activity_lines": {"activity_5": 3.427869, "activity_10": 3.476352, "activity_20": 3.52306, "activity_30": 3.679329}, "trend_signal": 0, "fair_value": 6.391944, "relative_strength": -14.605836, "rate_of_change": -1.1359092461114013, "market_dynamics": 0.699451, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.318767, "high": 3.419336, "low": 3.081059, "close": 3.190771, "volume": 30290000}, "trend_line": 3.875619, "activity_lines": {"activity_5": 3.346805, "activity_10": 3.418505, "activity_20": 3.481736, "activity_30": 3.631879}, "trend_signal": 0, "fair_value": 6.361621, "relative_strength": -18.509529, "rate_of_change": -1.289425392455139, "market_dynamics": 0.477415, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.145057, "high": 3.254769, "low": 3.099344, "close": 3.218198, "volume": 23746388}, "trend_line": 3.818771, "activity_lines": {"activity_5": 3.288292, "activity_10": 3.371296, "activity_20": 3.447708, "activity_30": 3.589465}, "trend_signal": 0, "fair_value": 6.329882, "relative_strength": -15.986023, "rate_of_change": -1.4668108500861414, "market_dynamics": 0.344119, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.181628, "high": 3.282197, "low": 3.035346, "close": 3.236484, "volume": 8841181}, "trend_line": 3.780372, "activity_lines": {"activity_5": 3.259035, "activity_10": 3.333063, "activity_20": 3.419337, "activity_30": 3.551898}, "trend_signal": 0, "fair_value": 6.296669, "relative_strength": -13.509642, "rate_of_change": -1.0055329319301962, "market_dynamics": 0.159829, "expectation": {"probability": 44.7756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.236483, "high": 3.291339, "low": 3.081059, "close": 3.090202, "volume": 14212051}, "trend_line": 3.733529, "activity_lines": {"activity_5": 3.188333, "activity_10": 3.277044, "activity_20": 3.380736, "activity_30": 3.507371}, "trend_signal": 0, "fair_value": 6.264879, "relative_strength": -18.462589, "rate_of_change": -1.2391108599894394, "market_dynamics": 0.018929, "expectation": {"probability": 46.6467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.1542, "high": 3.163343, "low": 2.742783, "close": 2.788496, "volume": 28126000}, "trend_line": 3.677224, "activity_lines": {"activity_5": 3.04266, "activity_10": 3.175976, "activity_20": 3.316993, "activity_30": 3.446401}, "trend_signal": 0, "fair_value": 6.233789, "relative_strength": -23.256165, "rate_of_change": -1.5080906027514465, "market_dynamics": -0.195768, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.742783, "high": 3.053631, "low": 2.73364, "close": 2.980491, "volume": 28875167}, "trend_line": 3.629103, "activity_lines": {"activity_5": 3.001214, "activity_10": 3.123448, "activity_20": 3.27652, "activity_30": 3.401451}, "trend_signal": 0, "fair_value": 6.20629, "relative_strength": -18.758893, "rate_of_change": -1.3086230265004155, "market_dynamics": -0.414233, "expectation": {"probability": 47.9448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.98049, "high": 2.98049, "low": 2.742783, "close": 2.934777, "volume": 28143532}, "trend_line": 3.576782, "activity_lines": {"activity_5": 2.958548, "activity_10": 3.070088, "activity_20": 3.234873, "activity_30": 3.356655}, "trend_signal": 0, "fair_value": 6.176852, "relative_strength": -20.8043, "rate_of_change": -1.441706118564286, "market_dynamics": -0.669844, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.998776, "high": 3.062774, "low": 2.770211, "close": 2.834209, "volume": 15726000}, "trend_line": 3.515162, "activity_lines": {"activity_5": 2.901255, "activity_10": 3.009913, "activity_20": 3.187767, "activity_30": 3.308747}, "trend_signal": 0, "fair_value": 6.148306, "relative_strength": -20.856784, "rate_of_change": -1.7227776252508542, "market_dynamics": -0.902483, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.879922, "high": 2.98049, "low": 2.779353, "close": 2.843351, "volume": 12938410}, "trend_line": 3.463362, "activity_lines": {"activity_5": 2.873827, "activity_10": 2.960709, "activity_20": 3.143839, "activity_30": 3.265405}, "trend_signal": 0, "fair_value": 6.117074, "relative_strength": -21.185688, "rate_of_change": -1.4736162942134692, "market_dynamics": -0.916225, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.94392, "high": 3.090202, "low": 2.843351, "close": 2.989633, "volume": 11212000}, "trend_line": 3.420005, "activity_lines": {"activity_5": 2.911616, "activity_10": 2.949572, "activity_20": 3.116628, "activity_30": 3.234842}, "trend_signal": 0, "fair_value": 6.087328, "relative_strength": -16.974526, "rate_of_change": -1.251876067243328, "market_dynamics": -0.84546, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.017061, "high": 3.044489, "low": 2.742783, "close": 2.742783, "volume": 60657970}, "trend_line": 3.372285, "activity_lines": {"activity_5": 2.853713, "activity_10": 2.900867, "activity_20": 3.067389, "activity_30": 3.19115}, "trend_signal": 0, "fair_value": 6.054792, "relative_strength": -19.888471, "rate_of_change": -1.395319597485968, "market_dynamics": -0.763304, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.751925, "high": 2.770211, "low": 2.468505, "close": 2.48679, "volume": 31640000}, "trend_line": 3.320492, "activity_lines": {"activity_5": 2.726326, "activity_10": 2.813763, "activity_20": 2.997383, "activity_30": 3.134021}, "trend_signal": 0, "fair_value": 6.020671, "relative_strength": -24.364458, "rate_of_change": -1.535842907702047, "market_dynamics": -0.729011, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.404506, "high": 2.578216, "low": 2.340508, "close": 2.541645, "volume": 39409982}, "trend_line": 3.271419, "activity_lines": {"activity_5": 2.64709, "activity_10": 2.749931, "activity_20": 2.937564, "activity_30": 3.083773}, "trend_signal": 0, "fair_value": 5.98745, "relative_strength": -24.055207, "rate_of_change": -1.4778833980024755, "market_dynamics": -0.696538, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.578216, "high": 2.623929, "low": 2.431934, "close": 2.52336, "volume": 21837432}, "trend_line": 3.227386, "activity_lines": {"activity_5": 2.581263, "activity_10": 2.695407, "activity_20": 2.88162, "activity_30": 3.035511}, "trend_signal": 0, "fair_value": 5.95252, "relative_strength": -21.886324, "rate_of_change": -1.3459908376151073, "market_dynamics": -0.855318, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.532503, "high": 2.69707, "low": 2.468504, "close": 2.660499, "volume": 18623012}, "trend_line": 3.188221, "activity_lines": {"activity_5": 2.582482, "activity_10": 2.676125, "activity_20": 2.844004, "activity_30": 2.998938}, "trend_signal": 0, "fair_value": 5.917206, "relative_strength": -20.456852, "rate_of_change": -1.2135207874112397, "market_dynamics": -0.847245, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.660499, "high": 2.669642, "low": 2.541645, "close": 2.660499, "volume": 14665600}, "trend_line": 3.1553, "activity_lines": {"activity_5": 2.605643, "activity_10": 2.659169, "activity_20": 2.810569, "activity_30": 2.964891}, "trend_signal": 0, "fair_value": 5.87794, "relative_strength": -17.275796, "rate_of_change": -1.0325821202482506, "market_dynamics": -0.719366, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.651357, "high": 2.687927, "low": 2.514217, "close": 2.596501, "volume": 16290000}, "trend_line": 3.115192, "activity_lines": {"activity_5": 2.612958, "activity_10": 2.636396, "activity_20": 2.774521, "activity_30": 2.92884}, "trend_signal": 0, "fair_value": 5.843534, "relative_strength": -17.187605, "rate_of_change": -1.2711311127309617, "market_dynamics": -0.590422, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.587358, "high": 2.587358, "low": 2.294795, "close": 2.31308, "volume": 23208099}, "trend_line": 3.081669, "activity_lines": {"activity_5": 2.518484, "activity_10": 2.568242, "activity_20": 2.716095, "activity_30": 2.877091}, "trend_signal": 0, "fair_value": 5.806322, "relative_strength": -21.059524, "rate_of_change": -1.0761134466190125, "market_dynamics": -0.475299, "expectation": {"probability": 46.594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.386221, "high": 2.404506, "low": 2.185084, "close": 2.322222, "volume": 20870663}, "trend_line": 3.044794, "activity_lines": {"activity_5": 2.442295, "activity_10": 2.511225, "activity_20": 2.66346, "activity_30": 2.828094}, "trend_signal": 0, "fair_value": 5.773177, "relative_strength": -23.24223, "rate_of_change": -1.1965918468206744, "market_dynamics": -0.429555, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.230797, "high": 2.395364, "low": 2.175941, "close": 2.212511, "volume": 11268666}, "trend_line": 3.008528, "activity_lines": {"activity_5": 2.342946, "activity_10": 2.443736, "activity_20": 2.605861, "activity_30": 2.774398}, "trend_signal": 0, "fair_value": 5.741359, "relative_strength": -24.232753, "rate_of_change": -1.1910822209975425, "market_dynamics": -0.625181, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.194226, "high": 2.422791, "low": 2.13937, "close": 2.285652, "volume": 12982014}, "trend_line": 2.967996, "activity_lines": {"activity_5": 2.297842, "activity_10": 2.403675, "activity_20": 2.560845, "activity_30": 2.727761}, "trend_signal": 0, "fair_value": 5.71001, "relative_strength": -22.146074, "rate_of_change": -1.347236921178737, "market_dynamics": -0.769387, "expectation": {"probability": 46.731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.303937, "high": 2.550788, "low": 2.239939, "close": 2.52336, "volume": 2720000}, "trend_line": 2.934473, "activity_lines": {"activity_5": 2.356964, "activity_10": 2.415145, "activity_20": 2.542777, "activity_30": 2.699075}, "trend_signal": 0, "fair_value": 5.678868, "relative_strength": -16.528321, "rate_of_change": -1.129482654289283, "market_dynamics": -0.534502, "expectation": {"probability": 46.9527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.477647, "high": 2.751925, "low": 2.413649, "close": 2.715355, "volume": 14592000}, "trend_line": 2.90095, "activity_lines": {"activity_5": 2.484961, "activity_10": 2.460858, "activity_20": 2.546304, "activity_30": 2.684938}, "trend_signal": 0, "fair_value": 5.653018, "relative_strength": -11.578515, "rate_of_change": -1.1423857026457627, "market_dynamics": -0.155803, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.715355, "high": 2.779353, "low": 2.532503, "close": 2.55993, "volume": 13495816}, "trend_line": 2.865294, "activity_lines": {"activity_5": 2.534331, "activity_10": 2.475153, "activity_20": 2.537509, "activity_30": 2.662937}, "trend_signal": 0, "fair_value": 5.624306, "relative_strength": -15.198528, "rate_of_change": -1.2291146003895244, "market_dynamics": 0.299473, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.569073, "high": 2.569073, "low": 2.386221, "close": 2.450219, "volume": 16342739}, "trend_line": 2.829028, "activity_lines": {"activity_5": 2.531283, "activity_10": 2.468837, "activity_20": 2.520791, "activity_30": 2.636158}, "trend_signal": 0, "fair_value": 5.594945, "relative_strength": -16.982937, "rate_of_change": -1.265699087074482, "market_dynamics": 0.692236, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.477647, "high": 2.669642, "low": 2.431934, "close": 2.550788, "volume": 43198000}, "trend_line": 2.800991, "activity_lines": {"activity_5": 2.545912, "activity_10": 2.484628, "activity_20": 2.515262, "activity_30": 2.618207}, "trend_signal": 0, "fair_value": 5.564308, "relative_strength": -14.768738, "rate_of_change": -0.9910471016900614, "market_dynamics": 0.955675, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.52336, "high": 2.541645, "low": 2.358793, "close": 2.395364, "volume": 13106265}, "trend_line": 2.761982, "activity_lines": {"activity_5": 2.491056, "activity_10": 2.474156, "activity_20": 2.496977, "activity_30": 2.592038}, "trend_signal": 0, "fair_value": 5.532564, "relative_strength": -18.187776, "rate_of_change": -1.392685660182401, "market_dynamics": 0.829139, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.358793, "high": 2.742783, "low": 2.340508, "close": 2.73364, "volume": 33543553}, "trend_line": 2.741564, "activity_lines": {"activity_5": 2.557493, "activity_10": 2.528846, "activity_20": 2.513477, "activity_30": 2.590209}, "trend_signal": 0, "fair_value": 5.485643, "relative_strength": -6.347159, "rate_of_change": -0.7392517402358258, "market_dynamics": 1.066915, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.770211, "high": 2.90735, "low": 2.614786, "close": 2.642214, "volume": 12990000}, "trend_line": 2.713831, "activity_lines": {"activity_5": 2.592234, "activity_10": 2.559266, "activity_20": 2.521749, "activity_30": 2.5838}, "trend_signal": 0, "fair_value": 5.436599, "relative_strength": -9.84265, "rate_of_change": -1.0115758742090284, "market_dynamics": 1.136664, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.633071, "high": 2.94392, "low": 2.495932, "close": 2.852494, "volume": 18456000}, "trend_line": 2.695851, "activity_lines": {"activity_5": 2.691584, "activity_10": 2.6221, "activity_20": 2.551006, "activity_30": 2.592746}, "trend_signal": 0, "fair_value": 5.389781, "relative_strength": -2.025247, "rate_of_change": -0.6625320441840211, "market_dynamics": 1.124153, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.834209, "high": 2.94392, "low": 2.797638, "close": 2.815923, "volume": 14444024}, "trend_line": 2.683356, "activity_lines": {"activity_5": 2.751925, "activity_10": 2.66665, "activity_20": 2.577432, "activity_30": 2.600492}, "trend_signal": 0, "fair_value": 5.34163, "relative_strength": 0.187963, "rate_of_change": -0.46349000742253066, "market_dynamics": 1.278452, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.834209, "high": 3.062774, "low": 2.825066, "close": 3.044489, "volume": 14285200}, "trend_line": 2.677565, "activity_lines": {"activity_5": 2.870779, "activity_10": 2.743115, "activity_20": 2.625278, "activity_30": 2.623791}, "trend_signal": 0, "fair_value": 5.293188, "relative_strength": 0.042422, "rate_of_change": -0.2158118415894082, "market_dynamics": 1.224937, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.017061, "high": 3.702757, "low": 3.017061, "close": 3.638758, "volume": 28140414}, "trend_line": 2.690975, "activity_lines": {"activity_5": 3.144448, "activity_10": 2.918154, "activity_20": 2.727066, "activity_30": 2.685803}, "trend_signal": 0, "fair_value": 5.251191, "relative_strength": 14.376208, "rate_of_change": 0.5008281778406845, "market_dynamics": 1.40284, "expectation": {"probability": 43.8371, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.519904, "high": 3.830753, "low": 3.492477, "close": 3.739327, "volume": 41486000}, "trend_line": 2.712612, "activity_lines": {"activity_5": 3.391298, "activity_10": 3.09469, "activity_20": 2.833207, "activity_30": 2.753439}, "trend_signal": 1, "fair_value": 5.211814, "relative_strength": 14.625374, "rate_of_change": 0.8040580087143183, "market_dynamics": 1.510017, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.711899, "high": 4.553019, "low": 3.657044, "close": 4.388453, "volume": 82934042}, "trend_line": 2.765944, "activity_lines": {"activity_5": 3.781383, "activity_10": 3.367805, "activity_20": 2.99538, "activity_30": 2.861558}, "trend_signal": 1, "fair_value": 5.174732, "relative_strength": 30.202092, "rate_of_change": 1.9660755021359544, "market_dynamics": 1.658769, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.370167, "high": 4.479879, "low": 3.593045, "close": 3.647901, "volume": 49562913}, "trend_line": 2.788191, "activity_lines": {"activity_5": 3.82222, "activity_10": 3.471033, "activity_20": 3.078795, "activity_30": 2.918458}, "trend_signal": 1, "fair_value": 5.132244, "relative_strength": 13.839486, "rate_of_change": 0.8043185256100516, "market_dynamics": 1.679494, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.666186, "high": 3.711899, "low": 3.437621, "close": 3.474191, "volume": 17738442}, "trend_line": 2.806171, "activity_lines": {"activity_5": 3.749689, "activity_10": 3.52273, "activity_20": 3.140965, "activity_30": 2.962716}, "trend_signal": 1, "fair_value": 5.088533, "relative_strength": 11.720527, "rate_of_change": 0.644862565010794, "market_dynamics": 1.438402, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.519904, "high": 3.766755, "low": 3.501619, "close": 3.547332, "volume": 17444000}, "trend_line": 2.829942, "activity_lines": {"activity_5": 3.672891, "activity_10": 3.568111, "activity_20": 3.205921, "activity_30": 3.010533}, "trend_signal": 1, "fair_value": 5.04079, "relative_strength": 12.225314, "rate_of_change": 0.847097343675777, "market_dynamics": 1.178976, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.437621, "high": 3.565618, "low": 3.373623, "close": 3.465049, "volume": 11982000}, "trend_line": 2.850665, "activity_lines": {"activity_5": 3.57476, "activity_10": 3.583736, "activity_20": 3.257163, "activity_30": 3.051508}, "trend_signal": 1, "fair_value": 4.996361, "relative_strength": 12.175752, "rate_of_change": 0.7322764918856932, "market_dynamics": 0.871829, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.455906, "high": 3.483334, "low": 3.135915, "close": 3.218198, "volume": 12946000}, "trend_line": 2.858284, "activity_lines": {"activity_5": 3.412631, "activity_10": 3.539519, "activity_20": 3.279454, "activity_30": 3.07522}, "trend_signal": 1, "fair_value": 4.952689, "relative_strength": 3.650452, "rate_of_change": 0.26727097010697654, "market_dynamics": 0.55417, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.199913, "high": 3.581081, "low": 3.081059, "close": 3.218198, "volume": 17357215}, "trend_line": 2.874131, "activity_lines": {"activity_5": 3.328519, "activity_10": 3.488653, "activity_20": 3.296955, "activity_30": 3.09844}, "trend_signal": 1, "fair_value": 4.910357, "relative_strength": 5.458836, "rate_of_change": 0.5544235632288601, "market_dynamics": 0.397575, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.409189, "high": 3.619279, "low": 3.237297, "close": 3.370991, "volume": 8245014}, "trend_line": 2.903605, "activity_lines": {"activity_5": 3.323985, "activity_10": 3.458253, "activity_20": 3.324568, "activity_30": 3.130495}, "trend_signal": 1, "fair_value": 4.880279, "relative_strength": 9.844413, "rate_of_change": 1.025492574973096, "market_dynamics": 0.186521, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.428288, "high": 3.533333, "low": 3.18955, "close": 3.456937, "volume": 10025229}, "trend_line": 2.934115, "activity_lines": {"activity_5": 3.354979, "activity_10": 3.437544, "activity_20": 3.356329, "activity_30": 3.166194}, "trend_signal": 1, "fair_value": 4.852929, "relative_strength": 9.4994, "rate_of_change": 1.0507627587085568, "market_dynamics": 0.023382, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.466487, "high": 3.495135, "low": 3.275496, "close": 3.313694, "volume": 10046849}, "trend_line": 2.960459, "activity_lines": {"activity_5": 3.344252, "activity_10": 3.394096, "activity_20": 3.370917, "activity_30": 3.190683}, "trend_signal": 1, "fair_value": 4.82427, "relative_strength": 10.174915, "rate_of_change": 0.8978516520313746, "market_dynamics": -0.114988, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.351892, "high": 3.361441, "low": 3.084505, "close": 3.189549, "volume": 9546000}, "trend_line": 2.978094, "activity_lines": {"activity_5": 3.302234, "activity_10": 3.335815, "activity_20": 3.370093, "activity_30": 3.205463}, "trend_signal": 1, "fair_value": 4.79755, "relative_strength": 8.510086, "rate_of_change": 0.5956846556564318, "market_dynamics": -0.274585, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.084505, "high": 3.294595, "low": 3.046306, "close": 3.189549, "volume": 11350000}, "trend_line": 2.995729, "activity_lines": {"activity_5": 3.262126, "activity_10": 3.299332, "activity_20": 3.365747, "activity_30": 3.219105}, "trend_signal": 1, "fair_value": 4.771388, "relative_strength": 8.965556, "rate_of_change": 0.5921572656873774, "market_dynamics": -0.404495, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.275496, "high": 3.294595, "low": 2.96036, "close": 3.17045, "volume": 10892695}, "trend_line": 3.014861, "activity_lines": {"activity_5": 3.217561, "activity_10": 3.267711, "activity_20": 3.356542, "activity_30": 3.230378}, "trend_signal": 1, "fair_value": 4.742927, "relative_strength": 7.395562, "rate_of_change": 0.6386425474400363, "market_dynamics": -0.581431, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.151351, "high": 3.151351, "low": 2.96036, "close": 2.97946, "volume": 3380000}, "trend_line": 3.037073, "activity_lines": {"activity_5": 3.122703, "activity_10": 3.206886, "activity_20": 3.325455, "activity_30": 3.228094}, "trend_signal": 1, "fair_value": 4.718042, "relative_strength": -0.843411, "rate_of_change": 0.7367503841802365, "market_dynamics": -0.736386, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.027207, "high": 3.189549, "low": 2.903063, "close": 2.96036, "volume": 8062000}, "trend_line": 3.058345, "activity_lines": {"activity_5": 3.053309, "activity_10": 3.152914, "activity_20": 3.291379, "activity_30": 3.223145}, "trend_signal": 0, "fair_value": 4.691137, "relative_strength": -2.183673, "rate_of_change": 0.7004112183013111, "market_dynamics": -0.865369, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.96991, "high": 3.590631, "low": 2.96991, "close": 3.466487, "volume": 20056000}, "trend_line": 3.100144, "activity_lines": {"activity_5": 3.17618, "activity_10": 3.200141, "activity_20": 3.303991, "activity_30": 3.249476}, "trend_signal": 1, "fair_value": 4.665634, "relative_strength": 12.005884, "rate_of_change": 1.366719581996135, "market_dynamics": -0.673479, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.533333, "high": 3.542883, "low": 3.304144, "close": 3.514234, "volume": 11152000}, "trend_line": 3.141096, "activity_lines": {"activity_5": 3.296505, "activity_10": 3.251535, "activity_20": 3.318226, "activity_30": 3.276192}, "trend_signal": 1, "fair_value": 4.641331, "relative_strength": 16.956259, "rate_of_change": 1.3209708968357703, "market_dynamics": -0.45664, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.409189, "high": 3.476036, "low": 3.256397, "close": 3.323243, "volume": 12445145}, "trend_line": 3.167759, "activity_lines": {"activity_5": 3.331519, "activity_10": 3.262821, "activity_20": 3.310946, "activity_30": 3.287943}, "trend_signal": 1, "fair_value": 4.620268, "relative_strength": 11.019522, "rate_of_change": 0.8488438430407762, "market_dynamics": -0.252323, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.370991, "high": 3.590631, "low": 3.265946, "close": 3.552433, "volume": 17106713}, "trend_line": 3.195662, "activity_lines": {"activity_5": 3.432745, "activity_10": 3.316645, "activity_20": 3.324167, "activity_30": 3.312761}, "trend_signal": 1, "fair_value": 4.59794, "relative_strength": 12.67011, "rate_of_change": 0.8808435237655322, "market_dynamics": 0.130133, "expectation": {"probability": 37.4492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.571532, "high": 4.249549, "low": 3.476036, "close": 4.249549, "volume": 31217610}, "trend_line": 3.251982, "activity_lines": {"activity_5": 3.728144, "activity_10": 3.495482, "activity_20": 3.40419, "activity_30": 3.380754}, "trend_signal": 1, "fair_value": 4.578294, "relative_strength": 18.939056, "rate_of_change": 1.7623891387762511, "market_dynamics": 0.458689, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.354595, "high": 5.128108, "low": 4.354595, "close": 4.927567, "volume": 46072701}, "trend_line": 3.334561, "activity_lines": {"activity_5": 4.163603, "activity_10": 3.78058, "activity_20": 3.546357, "activity_30": 3.488856}, "trend_signal": 1, "fair_value": 4.562046, "relative_strength": 24.712017, "rate_of_change": 2.539343698704358, "market_dynamics": 0.873346, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.128108, "high": 5.376397, "low": 3.934414, "close": 4.24, "volume": 39398274}, "trend_line": 3.390868, "activity_lines": {"activity_5": 4.272468, "activity_10": 3.909065, "activity_20": 3.620475, "activity_30": 3.547271}, "trend_signal": 1, "fair_value": 4.541613, "relative_strength": 14.478366, "rate_of_change": 1.688588093005356, "market_dynamics": 1.242231, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.345045, "high": 4.478739, "low": 3.943964, "close": 4.010811, "volume": 20700261}, "trend_line": 3.444716, "activity_lines": {"activity_5": 4.256552, "activity_10": 3.97678, "activity_20": 3.669945, "activity_30": 3.587268}, "trend_signal": 1, "fair_value": 4.517255, "relative_strength": 10.251735, "rate_of_change": 1.5880299675481289, "market_dynamics": 1.3063, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.010811, "high": 4.096757, "low": 3.81027, "close": 3.867568, "volume": 10516478}, "trend_line": 3.482514, "activity_lines": {"activity_5": 4.147051, "activity_10": 4.003171, "activity_20": 3.703217, "activity_30": 3.614548}, "trend_signal": 1, "fair_value": 4.498901, "relative_strength": 7.223993, "rate_of_change": 1.0972747825945592, "market_dynamics": 1.033892, "expectation": {"probability": 44.5436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.867568, "high": 4.106307, "low": 3.858018, "close": 3.982162, "volume": 6990744}, "trend_line": 3.527179, "activity_lines": {"activity_5": 4.054739, "activity_10": 4.034251, "activity_20": 3.745879, "activity_30": 3.646784}, "trend_signal": 1, "fair_value": 4.484685, "relative_strength": 10.511452, "rate_of_change": 1.2825504793376203, "market_dynamics": 0.687835, "expectation": {"probability": 39.0524, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.924865, "high": 4.230451, "low": 3.82937, "close": 4.010811, "volume": 9842557}, "trend_line": 3.565789, "activity_lines": {"activity_5": 3.989802, "activity_10": 4.051961, "activity_20": 3.788807, "activity_30": 3.677986}, "trend_signal": 1, "fair_value": 4.465965, "relative_strength": 9.770354, "rate_of_change": 1.0946424890826425, "market_dynamics": 0.447939, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.934414, "high": 3.934414, "low": 3.504685, "close": 3.581081, "volume": 7396000}, "trend_line": 3.591294, "activity_lines": {"activity_5": 3.842739, "activity_10": 3.981641, "activity_20": 3.787033, "activity_30": 3.678973}, "trend_signal": 1, "fair_value": 4.447337, "relative_strength": 4.333279, "rate_of_change": 0.7152694677110701, "market_dynamics": 0.231788, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.676577, "high": 3.867568, "low": 3.514234, "close": 3.542883, "volume": 55069468}, "trend_line": 3.607908, "activity_lines": {"activity_5": 3.726871, "activity_10": 3.903161, "activity_20": 3.779894, "activity_30": 3.675849}, "trend_signal": 1, "fair_value": 4.429971, "relative_strength": 4.116026, "rate_of_change": 0.462618766383374, "market_dynamics": 0.211766, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.533333, "high": 3.800721, "low": 3.523784, "close": 3.714775, "volume": 6189635}, "trend_line": 3.610441, "activity_lines": {"activity_5": 3.699496, "activity_10": 3.851941, "activity_20": 3.788306, "activity_30": 3.682744}, "trend_signal": 1, "fair_value": 4.412925, "relative_strength": 7.747972, "rate_of_change": 0.07020688997612118, "market_dynamics": 0.035307, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.762523, "high": 3.762523, "low": 3.476036, "close": 3.581081, "volume": 6527841}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.637742, "activity_10": 3.773461, "activity_20": 3.782758, "activity_30": 3.68085}, "trend_signal": 1, "fair_value": 4.391618, "relative_strength": 1.250478, "rate_of_change": -0.146076338042915, "market_dynamics": -0.229201, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.552433, "high": 3.991712, "low": 3.495135, "close": 3.60973, "volume": 21628764}, "trend_line": 3.579209, "activity_lines": {"activity_5": 3.612276, "activity_10": 3.712344, "activity_20": 3.778666, "activity_30": 3.681144}, "trend_signal": 1, "fair_value": 4.375015, "relative_strength": 1.200662, "rate_of_change": -0.7200221238017463, "market_dynamics": -0.32836, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.724324, "high": 3.724324, "low": 3.294595, "close": 3.351892, "volume": 16286189}, "trend_line": 3.569342, "activity_lines": {"activity_5": 3.527604, "activity_10": 3.628308, "activity_20": 3.748016, "activity_30": 3.666478}, "trend_signal": 0, "fair_value": 4.35743, "relative_strength": -4.993104, "rate_of_change": -0.27567543555015345, "market_dynamics": -0.614238, "expectation": {"probability": 46.5563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.380541, "high": 3.581081, "low": 3.370991, "close": 3.552433, "volume": 4282000}, "trend_line": 3.57195, "activity_lines": {"activity_5": 3.525057, "activity_10": 3.596881, "activity_20": 3.735693, "activity_30": 3.665388}, "trend_signal": 0, "fair_value": 4.340013, "relative_strength": -1.382162, "rate_of_change": 0.07306668848208964, "market_dynamics": -0.746774, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.60018, "high": 3.762523, "low": 3.514234, "close": 3.676577, "volume": 8146000}, "trend_line": 3.576258, "activity_lines": {"activity_5": 3.563256, "activity_10": 3.596361, "activity_20": 3.733374, "activity_30": 3.672138}, "trend_signal": 0, "fair_value": 4.322276, "relative_strength": 3.490348, "rate_of_change": 0.12060639146684524, "market_dynamics": -0.784922, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.676577, "high": 3.752973, "low": 3.466487, "close": 3.619279, "volume": 16682619}, "trend_line": 3.581399, "activity_lines": {"activity_5": 3.584901, "activity_10": 3.588895, "activity_20": 3.722278, "activity_30": 3.674913}, "trend_signal": 1, "fair_value": 4.305288, "relative_strength": 5.258873, "rate_of_change": 0.1437536106175802, "market_dynamics": -0.845557, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.619279, "high": 3.676577, "low": 3.504685, "close": 3.504685, "volume": 11732646}, "trend_line": 3.590949, "activity_lines": {"activity_5": 3.565802, "activity_10": 3.567191, "activity_20": 3.697131, "activity_30": 3.669964}, "trend_signal": 0, "fair_value": 4.27964, "relative_strength": -1.072888, "rate_of_change": 0.26665557230568127, "market_dynamics": -0.85469, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.619279, "high": 3.705226, "low": 3.418739, "close": 3.476036, "volume": 14425824}, "trend_line": 3.599544, "activity_lines": {"activity_5": 3.544156, "activity_10": 3.549481, "activity_20": 3.669073, "activity_30": 3.66255}, "trend_signal": 0, "fair_value": 4.254533, "relative_strength": -4.519758, "rate_of_change": 0.23935177024234222, "market_dynamics": -0.823226, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.581081, "high": 3.628829, "low": 3.466487, "close": 3.466487, "volume": 1112000}, "trend_line": 3.602727, "activity_lines": {"activity_5": 3.511051, "activity_10": 3.531945, "activity_20": 3.640288, "activity_30": 3.653966}, "trend_signal": 0, "fair_value": 4.227412, "relative_strength": -5.819343, "rate_of_change": 0.08842786752988535, "market_dynamics": -0.844202, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.418739, "high": 3.447387, "low": 3.294595, "close": 3.418739, "volume": 10709122}, "trend_line": 3.601454, "activity_lines": {"activity_5": 3.46776, "activity_10": 3.507116, "activity_20": 3.606274, "activity_30": 3.642096}, "trend_signal": 0, "fair_value": 4.199426, "relative_strength": -11.265022, "rate_of_change": -0.03533434534450869, "market_dynamics": -0.894066, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.380541, "high": 3.638378, "low": 3.361442, "close": 3.590631, "volume": 16896846}, "trend_line": 3.610685, "activity_lines": {"activity_5": 3.498955, "activity_10": 3.518922, "activity_20": 3.589267, "activity_30": 3.641397}, "trend_signal": 0, "fair_value": 4.175389, "relative_strength": -12.968645, "rate_of_change": 0.2563131446354781, "market_dynamics": -0.775953, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.60018, "high": 3.695676, "low": 3.485586, "close": 3.628829, "volume": 13303858}, "trend_line": 3.625327, "activity_lines": {"activity_5": 3.544793, "activity_10": 3.537501, "activity_20": 3.579035, "activity_30": 3.642568}, "trend_signal": 0, "fair_value": 4.155615, "relative_strength": -15.186056, "rate_of_change": 0.4055186204279748, "market_dynamics": -0.594465, "expectation": {"probability": 43.5647, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.60973, "high": 4.001261, "low": 3.60973, "close": 3.705225, "volume": 35480581}, "trend_line": 3.642517, "activity_lines": {"activity_5": 3.60782, "activity_10": 3.569622, "activity_20": 3.582264, "activity_30": 3.647723}, "trend_signal": 0, "fair_value": 4.137615, "relative_strength": -11.442205, "rate_of_change": 0.47416412367766597, "market_dynamics": -0.19499, "expectation": {"probability": 44.3364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.752973, "high": 4.068109, "low": 3.733874, "close": 3.953513, "volume": 41797777}, "trend_line": 3.668619, "activity_lines": {"activity_5": 3.73833, "activity_10": 3.640462, "activity_20": 3.611685, "activity_30": 3.667787}, "trend_signal": 0, "fair_value": 4.1269, "relative_strength": -10.663867, "rate_of_change": 0.7165924002551064, "market_dynamics": 0.332435, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.953514, "high": 4.144505, "low": 3.590631, "close": 4.096757, "volume": 23798221}, "trend_line": 3.705862, "activity_lines": {"activity_5": 3.88412, "activity_10": 3.730054, "activity_20": 3.655022, "activity_30": 3.695409}, "trend_signal": 0, "fair_value": 4.114145, "relative_strength": -6.560102, "rate_of_change": 1.0151776458662003, "market_dynamics": 0.727202, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.096757, "high": 4.536036, "low": 3.924865, "close": 4.02036, "volume": 43270045}, "trend_line": 3.741195, "activity_lines": {"activity_5": 3.959243, "activity_10": 3.798116, "activity_20": 3.689991, "activity_30": 3.715699}, "trend_signal": 0, "fair_value": 4.099729, "relative_strength": -7.494952, "rate_of_change": 0.9534353950578734, "market_dynamics": 1.043514, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.020361, "high": 4.249549, "low": 3.714775, "close": 4.173153, "volume": 39308593}, "trend_line": 3.764751, "activity_lines": {"activity_5": 4.056648, "activity_10": 3.886667, "activity_20": 3.739331, "activity_30": 3.743567}, "trend_signal": 0, "fair_value": 4.081547, "relative_strength": -3.031727, "rate_of_change": 0.6296383909419352, "market_dynamics": 1.247638, "expectation": {"probability": 43.9553, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.02036, "high": 4.268648, "low": 3.953513, "close": 4.106307, "volume": 17740000}, "trend_line": 3.784487, "activity_lines": {"activity_5": 4.095484, "activity_10": 3.950909, "activity_20": 3.781531, "activity_30": 3.765603}, "trend_signal": 0, "fair_value": 4.059866, "relative_strength": -2.39835, "rate_of_change": 0.5242312174165031, "market_dynamics": 1.177694, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.781622, "high": 4.268649, "low": 3.714775, "close": 4.125406, "volume": 54296000}, "trend_line": 3.811225, "activity_lines": {"activity_5": 4.113946, "activity_10": 4.007165, "activity_20": 3.823049, "activity_30": 3.787598}, "trend_signal": 0, "fair_value": 4.039704, "relative_strength": 6.830655, "rate_of_change": 0.7065158368888552, "market_dynamics": 1.197465, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.068108, "high": 4.249549, "low": 4.010811, "close": 4.192252, "volume": 15933192}, "trend_line": 3.832553, "activity_lines": {"activity_5": 4.143231, "activity_10": 4.063594, "activity_20": 3.868159, "activity_30": 3.81218}, "trend_signal": 0, "fair_value": 4.022928, "relative_strength": 5.877014, "rate_of_change": 0.5596100991151143, "market_dynamics": 1.090214, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.201802, "high": 4.373694, "low": 4.087207, "close": 4.201802, "volume": 19616000}, "trend_line": 3.830961, "activity_lines": {"activity_5": 4.169334, "activity_10": 4.107695, "activity_20": 3.911905, "activity_30": 3.836003}, "trend_signal": 1, "fair_value": 4.005767, "relative_strength": 3.090978, "rate_of_change": -0.04153889065591625, "market_dynamics": 0.95855, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.24, "high": 4.268649, "low": 4.154054, "close": 4.249549, "volume": 6698022}, "trend_line": 3.80836, "activity_lines": {"activity_5": 4.199255, "activity_10": 4.149366, "activity_20": 3.957242, "activity_30": 3.863009}, "trend_signal": 1, "fair_value": 3.993545, "relative_strength": 1.92087, "rate_of_change": -0.5899564104150335, "market_dynamics": 0.956802, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.24955, "high": 4.440541, "low": 4.077658, "close": 4.154054, "volume": 14278000}, "trend_line": 3.805496, "activity_lines": {"activity_5": 4.192252, "activity_10": 4.162388, "activity_20": 3.990438, "activity_30": 3.885311}, "trend_signal": 1, "fair_value": 3.979315, "relative_strength": -1.792975, "rate_of_change": -0.075202974508706, "market_dynamics": 0.804299, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.23045, "high": 4.23045, "low": 4.02036, "close": 4.077658, "volume": 14457660}, "trend_line": 3.807724, "activity_lines": {"activity_5": 4.156601, "activity_10": 4.15336, "activity_20": 4.012539, "activity_30": 3.90287}, "trend_signal": 1, "fair_value": 3.962251, "relative_strength": -5.07899, "rate_of_change": 0.05854690163909447, "market_dynamics": 0.707527, "expectation": {"probability": 46.8233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.087208, "high": 4.220901, "low": 3.915315, "close": 3.934414, "volume": 17027523}, "trend_line": 3.809952, "activity_lines": {"activity_5": 4.076384, "activity_10": 4.116029, "activity_20": 4.018496, "activity_30": 3.911044}, "trend_signal": 1, "fair_value": 3.944716, "relative_strength": -9.129212, "rate_of_change": 0.05851264429880209, "market_dynamics": 0.39572, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.943964, "high": 4.049009, "low": 3.886667, "close": 3.991712, "volume": 21298192}, "trend_line": 3.81027, "activity_lines": {"activity_5": 4.032456, "activity_10": 4.092069, "activity_20": 4.028682, "activity_30": 3.92277}, "trend_signal": 1, "fair_value": 3.925762, "relative_strength": -6.368944, "rate_of_change": 0.008346561846449522, "market_dynamics": 0.11195, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.963063, "high": 4.010811, "low": 3.791171, "close": 3.972613, "volume": 10792000}, "trend_line": 3.808997, "activity_lines": {"activity_5": 3.996168, "activity_10": 4.065157, "activity_20": 4.035276, "activity_30": 3.933244}, "trend_signal": 1, "fair_value": 3.905624, "relative_strength": -8.534578, "rate_of_change": -0.03340970587385822, "market_dynamics": -0.208992, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.001261, "high": 4.201802, "low": 3.963063, "close": 4.144505, "volume": 10220702}, "trend_line": 3.827778, "activity_lines": {"activity_5": 4.03564, "activity_10": 4.073143, "activity_20": 4.056012, "activity_30": 3.95489}, "trend_signal": 1, "fair_value": 3.887203, "relative_strength": -4.779163, "rate_of_change": 0.493069435339532, "market_dynamics": -0.431967, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.182703, "high": 4.297297, "low": 4.068109, "close": 4.220901, "volume": 24880000}, "trend_line": 3.850379, "activity_lines": {"activity_5": 4.101213, "activity_10": 4.094326, "activity_20": 4.080841, "activity_30": 3.980252}, "trend_signal": 1, "fair_value": 3.864687, "relative_strength": -1.540797, "rate_of_change": 0.590446990394958, "market_dynamics": -0.390064, "expectation": {"probability": 44.1821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.259099, "high": 4.5, "low": 4.2, "close": 4.48, "volume": 35402624}, "trend_line": 3.875886, "activity_lines": {"activity_5": 4.243604, "activity_10": 4.160881, "activity_20": 4.126753, "activity_30": 4.020873}, "trend_signal": 1, "fair_value": 3.842632, "relative_strength": 1.229296, "rate_of_change": 0.6624542674889855, "market_dynamics": -0.152609, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.2, "close": 4.32, "volume": 12217600}, "trend_line": 3.900517, "activity_lines": {"activity_5": 4.296288, "activity_10": 4.193114, "activity_20": 4.152374, "activity_30": 4.049526}, "trend_signal": 1, "fair_value": 3.818694, "relative_strength": -0.792027, "rate_of_change": 0.6354934071848307, "market_dynamics": -0.020513, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.27, "high": 4.6, "low": 4.23, "close": 4.47, "volume": 25441650}, "trend_line": 3.929192, "activity_lines": {"activity_5": 4.377087, "activity_10": 4.25047, "activity_20": 4.188807, "activity_30": 4.086266}, "trend_signal": 1, "fair_value": 3.804064, "relative_strength": 1.743051, "rate_of_change": 0.7351589545693616, "market_dynamics": 0.230779, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.36, "close": 4.55, "volume": 38079268}, "trend_line": 3.969129, "activity_lines": {"activity_5": 4.451393, "activity_10": 4.318364, "activity_20": 4.228854, "activity_30": 4.126319}, "trend_signal": 1, "fair_value": 3.793093, "relative_strength": 0.776056, "rate_of_change": 1.0164176247941081, "market_dynamics": 0.512079, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 5.02, "low": 4.55, "close": 4.86, "volume": 34576786}, "trend_line": 4.012715, "activity_lines": {"activity_5": 4.602, "activity_10": 4.435422, "activity_20": 4.294402, "activity_30": 4.183794}, "trend_signal": 1, "fair_value": 3.784166, "relative_strength": 5.211459, "rate_of_change": 1.0981250546404488, "market_dynamics": 0.676103, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.56, "close": 4.75, "volume": 33988342}, "trend_line": 4.048496, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.518256, "activity_20": 4.345157, "activity_30": 4.231361}, "trend_signal": 1, "fair_value": 3.775848, "relative_strength": 6.461781, "rate_of_change": 0.8916905387001086, "market_dynamics": 1.013809, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.73, "high": 4.93, "low": 4.71, "close": 4.83, "volume": 22726676}, "trend_line": 4.088853, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.600806, "activity_20": 4.40042, "activity_30": 4.281781}, "trend_signal": 1, "fair_value": 3.769359, "relative_strength": 6.627303, "rate_of_change": 0.9968393200833148, "market_dynamics": 1.166304, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.83, "high": 5.2, "low": 4.7, "close": 5.1, "volume": 32056795}, "trend_line": 4.14203, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.717206, "activity_20": 4.477543, "activity_30": 4.347016}, "trend_signal": 1, "fair_value": 3.763056, "relative_strength": 10.395754, "rate_of_change": 1.3005358715512592, "market_dynamics": 1.314875, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.89, "close": 5.09, "volume": 33020393}, "trend_line": 4.195829, "activity_lines": {"activity_5": 4.98, "activity_10": 4.811289, "activity_20": 4.549299, "activity_30": 4.408175}, "trend_signal": 1, "fair_value": 3.75709, "relative_strength": 9.501282, "rate_of_change": 1.298855875017798, "market_dynamics": 1.392968, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 5.36, "low": 4.79, "close": 4.95, "volume": 41317285}, "trend_line": 4.245279, "activity_lines": {"activity_5": 4.988, "activity_10": 4.862727, "activity_20": 4.603038, "activity_30": 4.456831}, "trend_signal": 1, "fair_value": 3.757717, "relative_strength": 7.547134, "rate_of_change": 1.1785513661305125, "market_dynamics": 1.477529, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.63, "close": 4.74, "volume": 16293811}, "trend_line": 4.289321, "activity_lines": {"activity_5": 4.92, "activity_10": 4.862727, "activity_20": 4.63285, "activity_30": 4.488749}, "trend_signal": 1, "fair_value": 3.756196, "relative_strength": 1.765156, "rate_of_change": 1.0374347598826872, "market_dynamics": 1.28555, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 5.11, "low": 4.61, "close": 5.01, "volume": 35209880}, "trend_line": 4.336634, "activity_lines": {"activity_5": 4.942667, "activity_10": 4.907091, "activity_20": 4.685768, "activity_30": 4.535244}, "trend_signal": 1, "fair_value": 3.756178, "relative_strength": 3.623332, "rate_of_change": 1.103041716859147, "market_dynamics": 1.174811, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.98, "high": 5.11, "low": 4.8, "close": 4.95, "volume": 29924590}, "trend_line": 4.380673, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.928, "activity_20": 4.729123, "activity_30": 4.574816}, "trend_signal": 1, "fair_value": 3.757948, "relative_strength": 1.863499, "rate_of_change": 1.015511108384976, "market_dynamics": 0.927009, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.7, "close": 4.88, "volume": 25914000}, "trend_line": 4.419832, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.927455, "activity_20": 4.762476, "activity_30": 4.607031}, "trend_signal": 1, "fair_value": 3.759212, "relative_strength": 2.231486, "rate_of_change": 0.8939037449268779, "market_dynamics": 0.557888, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.85, "volume": 12288261}, "trend_line": 4.449715, "activity_lines": {"activity_5": 4.892, "activity_10": 4.915455, "activity_20": 4.789515, "activity_30": 4.634784}, "trend_signal": 1, "fair_value": 3.762857, "relative_strength": -1.795074, "rate_of_change": 0.6761116712128398, "market_dynamics": 0.350479, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.63, "close": 4.72, "volume": 12446708}, "trend_line": 4.47049, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.88, "activity_20": 4.800496, "activity_30": 4.652221}, "trend_signal": 1, "fair_value": 3.767784, "relative_strength": -1.126456, "rate_of_change": 0.46688383413318696, "market_dynamics": -0.139433, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.66, "high": 4.75, "low": 4.5, "close": 4.53, "volume": 29688754}, "trend_line": 4.487478, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.810545, "activity_20": 4.78964, "activity_30": 4.656061}, "trend_signal": 1, "fair_value": 3.773666, "relative_strength": -1.045454, "rate_of_change": 0.38000308690994605, "market_dynamics": -0.535693, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.5, "close": 4.68, "volume": 14816000}, "trend_line": 4.504372, "activity_lines": {"activity_5": 4.684, "activity_10": 4.773818, "activity_20": 4.790506, "activity_30": 4.668482}, "trend_signal": 1, "fair_value": 3.783711, "relative_strength": -1.243308, "rate_of_change": 0.37646981221968645, "market_dynamics": -0.833577, "expectation": {"probability": 44.6794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.46, "close": 4.47, "volume": 13296000}, "trend_line": 4.516496, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.706545, "activity_20": 4.768004, "activity_30": 4.666264}, "trend_signal": 1, "fair_value": 3.78938, "relative_strength": -4.532311, "rate_of_change": 0.2691607176316704, "market_dynamics": -1.031284, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.47, "high": 4.64, "low": 4.33, "close": 4.56, "volume": 15978212}, "trend_line": 4.530982, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.666909, "activity_20": 4.752524, "activity_30": 4.669071}, "trend_signal": 1, "fair_value": 3.790937, "relative_strength": -3.651839, "rate_of_change": 0.320735366531926, "market_dynamics": -1.107955, "expectation": {"probability": 44.6082, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.64, "high": 4.97, "low": 4.6, "close": 4.81, "volume": 16154857}, "trend_line": 4.551574, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.679818, "activity_20": 4.759238, "activity_30": 4.687072}, "trend_signal": 1, "fair_value": 3.794154, "relative_strength": 0.401477, "rate_of_change": 0.4544710175410038, "market_dynamics": -1.060144, "expectation": {"probability": 43.9768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.54, "close": 4.6, "volume": 25201942}, "trend_line": 4.564847, "activity_lines": {"activity_5": 4.636, "activity_10": 4.653273, "activity_20": 4.744381, "activity_30": 4.690196}, "trend_signal": 1, "fair_value": 3.794938, "relative_strength": 1.18697, "rate_of_change": 0.29161340670284075, "market_dynamics": -0.990688, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.43, "close": 4.48, "volume": 15890515}, "trend_line": 4.572529, "activity_lines": {"activity_5": 4.588, "activity_10": 4.612364, "activity_20": 4.716762, "activity_30": 4.684722}, "trend_signal": 1, "fair_value": 3.793924, "relative_strength": -3.702454, "rate_of_change": 0.16828603455931745, "market_dynamics": -0.973278, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.35, "close": 4.48, "volume": 13638947}, "trend_line": 4.583393, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.58, "activity_20": 4.689095, "activity_30": 4.678753}, "trend_signal": 0, "fair_value": 3.789022, "relative_strength": -4.450478, "rate_of_change": 0.23759280695649526, "market_dynamics": -1.004611, "expectation": {"probability": 46.2695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.46, "high": 4.55, "low": 4.34, "close": 4.55, "volume": 14341739}, "trend_line": 4.599138, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.567636, "activity_20": 4.668429, "activity_30": 4.676598}, "trend_signal": 0, "fair_value": 3.786455, "relative_strength": -2.494655, "rate_of_change": 0.34352280068499247, "market_dynamics": -1.055065, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.53, "high": 4.6, "low": 4.43, "close": 4.52, "volume": 9525446}, "trend_line": 4.618658, "activity_lines": {"activity_5": 4.52, "activity_10": 4.555273, "activity_20": 4.646381, "activity_30": 4.671493}, "trend_signal": 0, "fair_value": 3.785526, "relative_strength": -2.120823, "rate_of_change": 0.4244273600835631, "market_dynamics": -1.167419, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.55, "high": 4.71, "low": 4.49, "close": 4.58, "volume": 12307880}, "trend_line": 4.638267, "activity_lines": {"activity_5": 4.538, "activity_10": 4.557455, "activity_20": 4.631143, "activity_30": 4.668999}, "trend_signal": 0, "fair_value": 3.785267, "relative_strength": -1.320757, "rate_of_change": 0.4245605541696308, "market_dynamics": -1.140517, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.39, "close": 4.44, "volume": 13157524}, "trend_line": 4.653847, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.533273, "activity_20": 4.603762, "activity_30": 4.656207}, "trend_signal": 0, "fair_value": 3.780166, "relative_strength": -6.048425, "rate_of_change": 0.33590131831565384, "market_dynamics": -1.145557, "expectation": {"probability": 47.9068, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47, "high": 4.73, "low": 4.4, "close": 4.65, "volume": 14540000}, "trend_line": 4.670697, "activity_lines": {"activity_5": 4.556, "activity_10": 4.551636, "activity_20": 4.599524, "activity_30": 4.655959}, "trend_signal": 0, "fair_value": 3.776925, "relative_strength": -1.071219, "rate_of_change": 0.36206604987228436, "market_dynamics": -1.002954, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.37, "close": 4.41, "volume": 32586000}, "trend_line": 4.677, "activity_lines": {"activity_5": 4.51, "activity_10": 4.523091, "activity_20": 4.574524, "activity_30": 4.63914}, "trend_signal": 0, "fair_value": 3.772032, "relative_strength": -8.175585, "rate_of_change": 0.13494773906335494, "market_dynamics": -0.807125, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.41, "high": 4.51, "low": 4.28, "close": 4.35, "volume": 19715565}, "trend_line": 4.672667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.486364, "activity_20": 4.546381, "activity_30": 4.618043}, "trend_signal": 0, "fair_value": 3.765496, "relative_strength": -8.997919, "rate_of_change": -0.09264485781483688, "market_dynamics": -0.731759, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.32, "high": 4.6, "low": 4.15, "close": 4.55, "volume": 22529695}, "trend_line": 4.680333, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.494364, "activity_20": 4.539143, "activity_30": 4.610129}, "trend_signal": 0, "fair_value": 3.762872, "relative_strength": -6.977301, "rate_of_change": 0.16406048194747017, "market_dynamics": -0.453529, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.36, "close": 4.43, "volume": 14549000}, "trend_line": 4.679, "activity_lines": {"activity_5": 4.458, "activity_10": 4.481455, "activity_20": 4.522667, "activity_30": 4.593978}, "trend_signal": 0, "fair_value": 3.760622, "relative_strength": -6.660528, "rate_of_change": -0.028480879458786513, "market_dynamics": -0.525672, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.44, "close": 4.51, "volume": 16483023}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.484, "activity_20": 4.516286, "activity_30": 4.583075}, "trend_signal": 0, "fair_value": 3.759115, "relative_strength": -5.113157, "rate_of_change": -0.02848899337466755, "market_dynamics": -0.491819, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.38, "close": 4.41, "volume": 1102000}, "trend_line": 4.662667, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.467818, "activity_20": 4.502143, "activity_30": 4.565806}, "trend_signal": 0, "fair_value": 3.757194, "relative_strength": -6.801126, "rate_of_change": -0.32067267721280035, "market_dynamics": -0.550743, "expectation": {"probability": 48.9061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.64, "low": 4.3, "close": 4.37, "volume": 12537155}, "trend_line": 4.65, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.446909, "activity_20": 4.486286, "activity_30": 4.546925}, "trend_signal": 0, "fair_value": 3.753645, "relative_strength": -8.425117, "rate_of_change": -0.2716685536410715, "market_dynamics": -0.698302, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.34, "high": 4.37, "low": 4.2, "close": 4.31, "volume": 10162902}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.417818, "activity_20": 4.466381, "activity_30": 4.524989}, "trend_signal": 0, "fair_value": 3.753142, "relative_strength": -6.662209, "rate_of_change": -0.37275268817205826, "market_dynamics": -0.758811, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.31, "high": 4.31, "low": 4.09, "close": 4.15, "volume": 10366983}, "trend_line": 4.601, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.364545, "activity_20": 4.432286, "activity_30": 4.493849}, "trend_signal": 0, "fair_value": 3.750928, "relative_strength": -9.019504, "rate_of_change": -0.683558736252782, "market_dynamics": -0.965624, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.82, "close": 4.0, "volume": 12095919}, "trend_line": 4.564667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.289273, "activity_20": 4.386429, "activity_30": 4.455075}, "trend_signal": 0, "fair_value": 3.747866, "relative_strength": -11.545904, "rate_of_change": -0.7896761573570952, "market_dynamics": -1.03386, "expectation": {"probability": 45.9147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.05, "close": 4.38, "volume": 28093886}, "trend_line": 4.545667, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.294909, "activity_20": 4.379, "activity_30": 4.443161}, "trend_signal": 0, "fair_value": 3.747583, "relative_strength": -1.852061, "rate_of_change": -0.4162406589571622, "market_dynamics": -0.852004, "expectation": {"probability": 44.0739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.27, "high": 4.46, "low": 4.22, "close": 4.27, "volume": 16232221}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.232, "activity_10": 4.281091, "activity_20": 4.361952, "activity_30": 4.425376}, "trend_signal": 0, "fair_value": 3.74608, "relative_strength": -4.844947, "rate_of_change": -0.34465789069018155, "market_dynamics": -0.817298, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.26, "close": 4.38, "volume": 4818635}, "trend_line": 4.509, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.288727, "activity_20": 4.357952, "activity_30": 4.415699}, "trend_signal": 0, "fair_value": 3.744139, "relative_strength": -5.035426, "rate_of_change": -0.46357615894039533, "market_dynamics": -0.643453, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.28, "close": 4.42, "volume": 10091125}, "trend_line": 4.491333, "activity_lines": {"activity_5": 4.346, "activity_10": 4.306727, "activity_20": 4.35881, "activity_30": 4.409957}, "trend_signal": 0, "fair_value": 3.744284, "relative_strength": -4.868326, "rate_of_change": -0.39181636726547614, "market_dynamics": -0.394706, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.42, "high": 4.51, "low": 4.29, "close": 4.38, "volume": 13604704}, "trend_line": 4.474667, "activity_lines": {"activity_5": 4.376, "activity_10": 4.317636, "activity_20": 4.356143, "activity_30": 4.402774}, "trend_signal": 0, "fair_value": 3.744859, "relative_strength": -4.835442, "rate_of_change": -0.37107023683169, "market_dynamics": -0.326907, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.29, "close": 4.56, "volume": 11560550}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.363636, "activity_20": 4.371095, "activity_30": 4.40828}, "trend_signal": 0, "fair_value": 3.747331, "relative_strength": -0.020515, "rate_of_change": -0.21603842252396244, "market_dynamics": 0.081106, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.42, "close": 4.81, "volume": 17164450}, "trend_line": 4.468, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.452364, "activity_20": 4.40981, "activity_30": 4.430538}, "trend_signal": 0, "fair_value": 3.752263, "relative_strength": 2.988211, "rate_of_change": 0.06718924972004733, "market_dynamics": 0.572822, "expectation": {"probability": 42.5224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.81, "high": 4.91, "low": 4.69, "close": 4.74, "volume": 22296965}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.653333, "activity_10": 4.520364, "activity_20": 4.440476, "activity_30": 4.448086}, "trend_signal": 0, "fair_value": 3.756918, "relative_strength": 3.085635, "rate_of_change": 0.15666965085048506, "market_dynamics": 1.023232, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.46, "close": 4.57, "volume": 22794719}, "trend_line": 4.471333, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.549636, "activity_20": 4.45419, "activity_30": 4.454215}, "trend_signal": 0, "fair_value": 3.76157, "relative_strength": 0.644361, "rate_of_change": -0.08194413407821424, "market_dynamics": 1.22306, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.3, "close": 4.43, "volume": 18146789}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.588667, "activity_10": 4.545818, "activity_20": 4.453952, "activity_30": 4.451548}, "trend_signal": 0, "fair_value": 3.765381, "relative_strength": -0.84622, "rate_of_change": -0.029812138796189117, "market_dynamics": 1.150071, "expectation": {"probability": 48.3496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e15360-34f1-44dd-b22d-483e5d56104d/", "share_image": "https://sharemaestro.com/terminal/d0e15360-34f1-44dd-b22d-483e5d56104d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}