{"ticker": {"uuid": "d0e3da55-e63a-4656-b99a-ed664d689a7b", "symbol": "XIFE", "name": "X Global Infrastructure ESG 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIFE fell 1.75%, moving from 29.46 to 28.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.10 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.10"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 29.52, "low": 28.945, "close": 28.945, "volume": 1958}, "trend_line": 28.73, "activity_lines": {"activity_5": 29.11, "activity_10": 29.347455, "activity_20": 29.35881, "activity_30": 29.10228}, "trend_signal": 1, "fair_value": 27.659855, "relative_strength": -4.09888, "rate_of_change": 0.12836854154162017, "market_dynamics": -0.458538, "expectation": {"probability": 39.9577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-08", "ohlcv": {"open": 29.3396, "high": 29.3396, "low": 25.950001, "close": 25.950001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.055, "high": 26.055, "low": 25.540001, "close": 25.775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.862501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.775, "high": 26.48, "low": 25.775, "close": 26.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.068334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.48, "high": 26.525, "low": 26.48, "close": 26.525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.525, "high": 26.525, "low": 26.174999, "close": 26.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.174999, "high": 26.174999, "low": 25.76, "close": 25.76, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.120666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.110833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.17, "close": 25.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.796333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.174999, "high": 25.280001, "low": 25.174999, "close": 25.280001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.280001, "high": 25.690001, "low": 25.280001, "close": 25.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.518334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.867222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.625, "high": 25.625, "low": 25.254999, "close": 25.254999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.398333, "activity_10": 25.648455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.155001, "high": 26.41, "low": 25.155001, "close": 26.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.724667, "activity_10": 25.758273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.41, "high": 26.434999, "low": 26.1, "close": 26.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.904333, "activity_10": 25.803364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.880833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.1, "high": 26.184999, "low": 26.02, "close": 26.184999, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 26.050333, "activity_10": 25.858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.184999, "high": 26.434999, "low": 26.184999, "close": 26.434999, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 26.219333, "activity_10": 25.963454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.434999, "high": 26.445, "low": 26.434999, "close": 26.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.342, "activity_10": 26.072363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.975667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.445, "high": 26.445, "low": 26.445, "close": 26.445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.385333, "activity_10": 26.176363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.475, "high": 26.73, "low": 26.475, "close": 26.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.521333, "activity_10": 26.319727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.879999, "high": 26.879999, "low": 26.540001, "close": 26.540001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.552, "activity_10": 26.400182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.754999, "high": 26.985001, "low": 26.754999, "close": 26.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.707334, "activity_10": 26.538637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.27, "high": 27.379999, "low": 27.27, "close": 27.379999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.957667, "activity_10": 26.725364, "activity_20": 26.36719, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.379999, "high": 27.42, "low": 27.254999, "close": 27.42, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 27.159, "activity_10": 26.880727, "activity_20": 26.484738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.244524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6172, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.51, "high": 27.895, "low": 26.985001, "close": 26.985001, "volume": 689}, "trend_line": null, "activity_lines": {"activity_5": 27.150334, "activity_10": 26.938637, "activity_20": 26.553857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.278182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 24.825001, "close": 25.285, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 26.558, "activity_10": 26.671364, "activity_20": 26.45531, "activity_30": null}, "trend_signal": 0, "fair_value": 26.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.715, "high": 26.530001, "low": 25.715, "close": 26.530001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.464334, "activity_10": 26.646819, "activity_20": 26.481024, "activity_30": null}, "trend_signal": 0, "fair_value": 26.247292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.530001, "high": 27.120001, "low": 26.530001, "close": 27.120001, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 26.597667, "activity_10": 26.727819, "activity_20": 26.562905, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.065001, "high": 27.405001, "low": 27.065001, "close": 27.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.843334, "activity_10": 26.848364, "activity_20": 26.667429, "activity_30": null}, "trend_signal": 0, "fair_value": 26.325385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.405001, "high": 27.655001, "low": 27.405001, "close": 27.655001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.173334, "activity_10": 26.99691, "activity_20": 26.787929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.37463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.540001, "high": 27.65, "low": 27.225, "close": 27.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.457001, "activity_10": 27.127728, "activity_20": 26.896119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.420179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1898, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.705, "high": 28.0, "low": 27.705, "close": 27.705, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 27.601334, "activity_10": 27.248364, "activity_20": 26.998262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.464483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578441, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.705, "high": 27.870001, "low": 27.705, "close": 27.855, "volume": 0}, "trend_line": 26.510834, "activity_lines": {"activity_5": 27.717334, "activity_10": 27.383182, "activity_20": 27.105096, "activity_30": 26.828785}, "trend_signal": 1, "fair_value": 26.510834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752147, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.855, "high": 27.855, "low": 27.77, "close": 27.77, "volume": 0}, "trend_line": 26.5715, "activity_lines": {"activity_5": 27.756, "activity_10": 27.493909, "activity_20": 27.191453, "activity_30": 26.910022}, "trend_signal": 1, "fair_value": 26.551452, "relative_strength": null, "rate_of_change": 0.22883474733386822, "market_dynamics": 0.697147, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.77, "close": 27.77, "volume": 0}, "trend_line": 26.638, "activity_lines": {"activity_5": 27.770333, "activity_10": 27.598273, "activity_20": 27.271334, "activity_30": 26.987344}, "trend_signal": 1, "fair_value": 26.589531, "relative_strength": null, "rate_of_change": 0.25026814444047696, "market_dynamics": 0.656723, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.77, "high": 27.77, "low": 27.450001, "close": 27.450001, "volume": 1}, "trend_line": 26.670334, "activity_lines": {"activity_5": 27.670334, "activity_10": 27.630182, "activity_20": 27.312786, "activity_30": 27.039731}, "trend_signal": 1, "fair_value": 26.615606, "relative_strength": null, "rate_of_change": 0.12138298671070932, "market_dynamics": 0.465497, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.514999, "high": 27.514999, "low": 27.450001, "close": 27.450001, "volume": 0}, "trend_line": 26.701167, "activity_lines": {"activity_5": 27.583667, "activity_10": 27.622728, "activity_20": 27.348215, "activity_30": 27.090033}, "trend_signal": 1, "fair_value": 26.640147, "relative_strength": null, "rate_of_change": 0.11560785103029163, "market_dynamics": 0.270857, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 27.290001, "close": 27.290001, "volume": 165}, "trend_line": 26.738334, "activity_lines": {"activity_5": 27.460667, "activity_10": 27.569455, "activity_20": 27.363572, "activity_30": 27.128022}, "trend_signal": 1, "fair_value": 26.658715, "relative_strength": null, "rate_of_change": 0.1391961632238644, "market_dynamics": 0.109597, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.290001, "high": 27.290001, "low": 27.065001, "close": 27.075001, "volume": 195}, "trend_line": 26.782167, "activity_lines": {"activity_5": 27.303668, "activity_10": 27.474001, "activity_20": 27.354429, "activity_30": 27.149742}, "trend_signal": 1, "fair_value": 26.670278, "relative_strength": null, "rate_of_change": 0.16393317549254527, "market_dynamics": -0.037944, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.075001, "high": 27.305, "low": 27.075001, "close": 27.305, "volume": 115}, "trend_line": 26.853334, "activity_lines": {"activity_5": 27.269667, "activity_10": 27.426364, "activity_20": 27.364191, "activity_30": 27.183474}, "trend_signal": 1, "fair_value": 26.687433, "relative_strength": null, "rate_of_change": 0.2657253238694206, "market_dynamics": -0.019872, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.424999, "high": 27.530001, "low": 27.424999, "close": 27.530001, "volume": 0}, "trend_line": 26.928334, "activity_lines": {"activity_5": 27.341667, "activity_10": 27.426001, "activity_20": 27.392643, "activity_30": 27.227129}, "trend_signal": 1, "fair_value": 26.709606, "relative_strength": null, "rate_of_change": 0.27929492851799814, "market_dynamics": -0.032029, "expectation": {"probability": 41.4169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.530001, "high": 27.530001, "low": 27.530001, "close": 27.530001, "volume": 0}, "trend_line": 26.989667, "activity_lines": {"activity_5": 27.408334, "activity_10": 27.427819, "activity_20": 27.416382, "activity_30": 27.265947}, "trend_signal": 1, "fair_value": 26.730641, "relative_strength": null, "rate_of_change": 0.2277638119016245, "market_dynamics": -0.093198, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.639999, "high": 27.844999, "low": 27.639999, "close": 27.844999, "volume": 89}, "trend_line": 27.076, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.490091, "activity_20": 27.467524, "activity_30": 27.321129}, "trend_signal": 1, "fair_value": 26.7585, "relative_strength": null, "rate_of_change": 0.3198742689192859, "market_dynamics": -0.038195, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.844999, "high": 27.844999, "low": 27.73, "close": 27.73, "volume": 0}, "trend_line": 27.12, "activity_lines": {"activity_5": 27.665667, "activity_10": 27.531637, "activity_20": 27.5055, "activity_30": 27.363323}, "trend_signal": 1, "fair_value": 26.782195, "relative_strength": null, "rate_of_change": 0.16250553996159137, "market_dynamics": -0.19015, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.73, "high": 27.82, "low": 27.73, "close": 27.82, "volume": 19}, "trend_line": 27.177334, "activity_lines": {"activity_5": 27.743, "activity_10": 27.590273, "activity_20": 27.550572, "activity_30": 27.408484}, "trend_signal": 1, "fair_value": 26.806905, "relative_strength": null, "rate_of_change": 0.21140855457226154, "market_dynamics": -0.206284, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.33, "close": 27.33, "volume": 0}, "trend_line": 27.2155, "activity_lines": {"activity_5": 27.622667, "activity_10": 27.558909, "activity_20": 27.545, "activity_30": 27.418334}, "trend_signal": 1, "fair_value": 26.81907, "relative_strength": null, "rate_of_change": 0.14043320069584592, "market_dynamics": -0.296313, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.700001, "close": 26.700001, "volume": 7}, "trend_line": 27.224334, "activity_lines": {"activity_5": 27.305667, "activity_10": 27.415182, "activity_20": 27.469691, "activity_30": 27.385076}, "trend_signal": 1, "fair_value": 26.816364, "relative_strength": null, "rate_of_change": 0.03245944406680101, "market_dynamics": -0.51067, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.4, "high": 26.709999, "low": 26.4, "close": 26.709999, "volume": 597}, "trend_line": 27.233167, "activity_lines": {"activity_5": 27.047333, "activity_10": 27.286909, "activity_20": 27.394524, "activity_30": 27.351893}, "trend_signal": 0, "fair_value": 26.814, "relative_strength": null, "rate_of_change": 0.03244523814614806, "market_dynamics": -0.461968, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 26.594999, "close": 26.594999, "volume": 7}, "trend_line": 27.238167, "activity_lines": {"activity_5": 26.826333, "activity_10": 27.148273, "activity_20": 27.310357, "activity_30": 27.310721}, "trend_signal": 0, "fair_value": 26.809239, "relative_strength": null, "rate_of_change": 0.018359965258535685, "market_dynamics": -0.588807, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.594999, "high": 26.780001, "low": 26.594999, "close": 26.780001, "volume": 591}, "trend_line": 27.239834, "activity_lines": {"activity_5": 26.742667, "activity_10": 27.052, "activity_20": 27.247667, "activity_30": 27.281162}, "trend_signal": 0, "fair_value": 26.808617, "relative_strength": null, "rate_of_change": 0.006120088771016209, "market_dynamics": -0.459147, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.875, "high": 27.215, "low": 26.875, "close": 27.215, "volume": 50}, "trend_line": 27.262334, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.044364, "activity_20": 27.230572, "activity_30": 27.279559}, "trend_signal": 0, "fair_value": 26.817084, "relative_strength": null, "rate_of_change": 0.08259962230313465, "market_dynamics": -0.397782, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.215, "high": 27.879999, "low": 27.215, "close": 27.879999, "volume": 123}, "trend_line": 27.292167, "activity_lines": {"activity_5": 27.233333, "activity_10": 27.163363, "activity_20": 27.278881, "activity_30": 27.319409}, "trend_signal": 0, "fair_value": 26.838776, "relative_strength": null, "rate_of_change": 0.10942936874003524, "market_dynamics": -0.281215, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.879999, "high": 27.93, "low": 27.879999, "close": 27.93, "volume": 0}, "trend_line": 27.3105, "activity_lines": {"activity_5": 27.531333, "activity_10": 27.285091, "activity_20": 27.331119, "activity_30": 27.360559}, "trend_signal": 0, "fair_value": 26.8606, "relative_strength": null, "rate_of_change": 0.06717311967203606, "market_dynamics": -0.060865, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.93, "high": 35.3381, "low": 27.93, "close": 35.3381, "volume": 376}, "trend_line": 27.574437, "activity_lines": {"activity_5": 30.217367, "activity_10": 28.7522, "activity_20": 28.088533, "activity_30": 27.878469}, "trend_signal": 1, "fair_value": 27.026826, "relative_strength": null, "rate_of_change": 0.9664304937661286, "market_dynamics": 0.27873, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.985001, "high": 27.985001, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 27.602937, "activity_lines": {"activity_5": 29.82116, "activity_10": 28.717689, "activity_20": 28.095804, "activity_30": 27.895602}, "trend_signal": 1, "fair_value": 27.042464, "relative_strength": 2.20321, "rate_of_change": 0.10335659799690952, "market_dynamics": 0.457561, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 27.688104, "activity_lines": {"activity_5": 29.354287, "activity_10": 28.682814, "activity_20": 28.102742, "activity_30": 27.910896}, "trend_signal": 1, "fair_value": 27.057511, "relative_strength": 1.616303, "rate_of_change": 0.30854325392982074, "market_dynamics": 0.435743, "expectation": {"probability": 23.7931, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 27.73177, "activity_lines": {"activity_5": 28.845747, "activity_10": 28.638667, "activity_20": 28.107822, "activity_30": 27.920696}, "trend_signal": 1, "fair_value": 27.072002, "relative_strength": -1.074358, "rate_of_change": 0.15770671765752453, "market_dynamics": 0.40392, "expectation": {"probability": 22.1865, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 27.75577, "activity_lines": {"activity_5": 28.339873, "activity_10": 28.573793, "activity_20": 28.111046, "activity_30": 27.927679}, "trend_signal": 1, "fair_value": 27.085966, "relative_strength": -1.013523, "rate_of_change": 0.08654334000317093, "market_dynamics": 0.107995, "expectation": {"probability": 20.4748, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.84, "high": 27.955, "low": 27.84, "close": 27.955, "volume": 0}, "trend_line": 27.774104, "activity_lines": {"activity_5": 27.878333, "activity_10": 28.509282, "activity_20": 28.122602, "activity_30": 27.940532}, "trend_signal": 1, "fair_value": 27.101484, "relative_strength": -2.098863, "rate_of_change": 0.06605473384454101, "market_dynamics": 0.030258, "expectation": {"probability": 27.0983, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.955, "high": 27.955, "low": 27.91, "close": 27.91, "volume": 189}, "trend_line": 27.782603, "activity_lines": {"activity_5": 27.894, "activity_10": 28.411862, "activity_20": 28.125683, "activity_30": 27.9493}, "trend_signal": 1, "fair_value": 27.115669, "relative_strength": -2.975731, "rate_of_change": 0.03060044709273242, "market_dynamics": 0.01894, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.865, "high": 27.865, "low": 27.65, "close": 27.65, "volume": 338}, "trend_line": 27.782603, "activity_lines": {"activity_5": 27.818333, "activity_10": 28.246624, "activity_20": 28.10112, "activity_30": 27.940745}, "trend_signal": 1, "fair_value": 27.124881, "relative_strength": -3.467654, "rate_of_change": 0.0, "market_dynamics": 0.037653, "expectation": {"probability": 24.1877, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.745001, "high": 27.745001, "low": 27.625, "close": 27.625, "volume": 273}, "trend_line": 27.779937, "activity_lines": {"activity_5": 27.747, "activity_10": 28.068931, "activity_20": 28.073606, "activity_30": 27.930577}, "trend_signal": 0, "fair_value": 27.133358, "relative_strength": -5.544305, "rate_of_change": -0.009595933109656389, "market_dynamics": 0.045625, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.625, "high": 27.625, "low": 27.625, "close": 27.625, "volume": 0}, "trend_line": 27.77227, "activity_lines": {"activity_5": 27.69, "activity_10": 27.895875, "activity_20": 28.045639, "activity_30": 27.920581}, "trend_signal": 0, "fair_value": 27.141552, "relative_strength": -5.972775, "rate_of_change": -0.02759905467028749, "market_dynamics": -0.04851, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.625, "high": 27.625, "low": 27.625, "close": 27.625, "volume": 0}, "trend_line": 27.767437, "activity_lines": {"activity_5": 27.647333, "activity_10": 27.728364, "activity_20": 28.018719, "activity_30": 27.91108}, "trend_signal": 0, "fair_value": 27.149477, "relative_strength": -6.043506, "rate_of_change": -0.017402250518225075, "market_dynamics": -0.203476, "expectation": {"probability": 65.641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.625, "high": 27.98, "low": 27.625, "close": 27.98, "volume": 188}, "trend_line": 27.774437, "activity_lines": {"activity_5": 27.745, "activity_10": 27.765636, "activity_20": 28.026109, "activity_30": 27.924793}, "trend_signal": 0, "fair_value": 27.162873, "relative_strength": -5.883807, "rate_of_change": 0.025209384647196267, "market_dynamics": -0.283442, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.98, "high": 28.35, "low": 27.885, "close": 28.35, "volume": 587}, "trend_line": 27.804437, "activity_lines": {"activity_5": 27.961333, "activity_10": 27.867636, "activity_20": 28.067975, "activity_30": 27.961926}, "trend_signal": 1, "fair_value": 27.181716, "relative_strength": -4.506864, "rate_of_change": 0.10801299050634632, "market_dynamics": -0.235578, "expectation": {"probability": 33.7121, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.475, "high": 28.475, "low": 27.84, "close": 27.955, "volume": 820}, "trend_line": 27.82127, "activity_lines": {"activity_5": 27.999333, "activity_10": 27.888545, "activity_20": 28.067365, "activity_30": 27.97164}, "trend_signal": 1, "fair_value": 27.193799, "relative_strength": -3.930736, "rate_of_change": 0.06054069715563139, "market_dynamics": -0.092726, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.645, "close": 27.855, "volume": 2126}, "trend_line": 27.840103, "activity_lines": {"activity_5": 27.982, "activity_10": 27.889182, "activity_20": 28.051255, "activity_30": 27.973816}, "trend_signal": 1, "fair_value": 27.203971, "relative_strength": -4.600657, "rate_of_change": 0.06769281201038187, "market_dynamics": 0.017807, "expectation": {"probability": 21.2569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.959999, "high": 28.34, "low": 27.950001, "close": 28.34, "volume": 698}, "trend_line": 27.88227, "activity_lines": {"activity_5": 28.111, "activity_10": 27.977727, "activity_20": 28.075883, "activity_30": 28.006068}, "trend_signal": 1, "fair_value": 27.221183, "relative_strength": -4.707355, "rate_of_change": 0.15146136492382653, "market_dynamics": 0.206539, "expectation": {"probability": 26.4559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.370001, "high": 29.405001, "low": 28.165001, "close": 29.405001, "volume": 4201}, "trend_line": 27.95227, "activity_lines": {"activity_5": 28.547334, "activity_10": 28.252909, "activity_20": 28.193631, "activity_30": 28.104308}, "trend_signal": 1, "fair_value": 27.253778, "relative_strength": -2.441832, "rate_of_change": 0.25105559913163555, "market_dynamics": 0.403061, "expectation": {"probability": 29.5056, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.620001, "high": 29.705, "low": 29.42, "close": 29.705, "volume": 2862}, "trend_line": 28.02477, "activity_lines": {"activity_5": 28.988667, "activity_10": 28.555455, "activity_20": 28.327449, "activity_30": 28.217388}, "trend_signal": 1, "fair_value": 27.289825, "relative_strength": -3.373485, "rate_of_change": 0.2593707058496557, "market_dynamics": 0.66077, "expectation": {"probability": 32.8267, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.705, "high": 30.344999, "low": 29.705, "close": 30.129999, "volume": 4656}, "trend_line": 28.111437, "activity_lines": {"activity_5": 29.481333, "activity_10": 28.897909, "activity_20": 28.489887, "activity_30": 28.353209}, "trend_signal": 1, "fair_value": 27.330987, "relative_strength": -3.151145, "rate_of_change": 0.3092514229376316, "market_dynamics": 1.004148, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.27, "high": 30.344999, "low": 29.674999, "close": 29.674999, "volume": 2040}, "trend_line": 28.172437, "activity_lines": {"activity_5": 29.677333, "activity_10": 29.112091, "activity_20": 28.598277, "activity_30": 28.454084}, "trend_signal": 1, "fair_value": 27.364473, "relative_strength": 1.869695, "rate_of_change": 0.2169935318496879, "market_dynamics": 1.122646, "expectation": {"probability": 30.1146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.155001, "high": 29.495001, "low": 28.635, "close": 29.459999, "volume": 899}, "trend_line": 28.230103, "activity_lines": {"activity_5": 29.680333, "activity_10": 29.249909, "activity_20": 28.677881, "activity_30": 28.537153}, "trend_signal": 1, "fair_value": 27.393987, "relative_strength": 2.96746, "rate_of_change": 0.2046894274712589, "market_dynamics": 1.04431, "expectation": {"probability": 29.1139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.905001, "high": 30.115, "low": 28.719999, "close": 28.719999, "volume": 354}, "trend_line": 28.260103, "activity_lines": {"activity_5": 29.361999, "activity_10": 29.219818, "activity_20": 28.715, "activity_30": 28.568759}, "trend_signal": 1, "fair_value": 27.412404, "relative_strength": 4.39006, "rate_of_change": 0.10626953787593739, "market_dynamics": 0.793038, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.605, "high": 28.785, "low": 28.605, "close": 28.785, "volume": 736}, "trend_line": 28.308603, "activity_lines": {"activity_5": 29.110999, "activity_10": 29.18809, "activity_20": 28.754119, "activity_30": 28.602623}, "trend_signal": 1, "fair_value": 27.431207, "relative_strength": 2.415311, "rate_of_change": 0.17162003974295725, "market_dynamics": 0.502612, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.045, "high": 29.57, "low": 29.045, "close": 29.57, "volume": 0}, "trend_line": 28.40427, "activity_lines": {"activity_5": 29.183, "activity_10": 29.291181, "activity_20": 28.8635, "activity_30": 28.684003}, "trend_signal": 1, "fair_value": 27.46011, "relative_strength": 1.905698, "rate_of_change": 0.33794320405001554, "market_dynamics": 0.33347, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.514999, "low": 30.0, "close": 30.514999, "volume": 205}, "trend_line": 28.531103, "activity_lines": {"activity_5": 29.607333, "activity_10": 29.536727, "activity_20": 29.054643, "activity_30": 28.82018}, "trend_signal": 1, "fair_value": 27.500841, "relative_strength": 3.498603, "rate_of_change": 0.44652793400429336, "market_dynamics": 0.326447, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.165001, "high": 30.165001, "low": 29.735001, "close": 29.735001, "volume": 448}, "trend_line": 28.63577, "activity_lines": {"activity_5": 29.715667, "activity_10": 29.592091, "activity_20": 29.158762, "activity_30": 28.89785}, "trend_signal": 1, "fair_value": 27.530238, "relative_strength": -0.923961, "rate_of_change": 0.36685227346450355, "market_dynamics": 0.362601, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.934999, "high": 29.934999, "low": 29.334999, "close": 29.700001, "volume": 6656}, "trend_line": 28.733103, "activity_lines": {"activity_5": 29.794, "activity_10": 29.615727, "activity_20": 29.251071, "activity_30": 28.96651}, "trend_signal": 1, "fair_value": 27.558417, "relative_strength": 0.904418, "rate_of_change": 0.3399000620552512, "market_dynamics": 0.531689, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.965, "high": 29.965, "low": 29.625, "close": 29.805, "volume": 3975}, "trend_line": 28.819437, "activity_lines": {"activity_5": 29.842, "activity_10": 29.653091, "activity_20": 29.344857, "activity_30": 29.035665}, "trend_signal": 1, "fair_value": 27.587219, "relative_strength": 1.490503, "rate_of_change": 0.30046876593871813, "market_dynamics": 0.600397, "expectation": {"probability": 38.4439, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.805, "high": 29.955, "low": 29.290001, "close": 29.290001, "volume": 3902}, "trend_line": 28.866437, "activity_lines": {"activity_5": 29.650334, "activity_10": 29.595, "activity_20": 29.379333, "activity_30": 29.066024}, "trend_signal": 1, "fair_value": 27.608774, "relative_strength": 0.05308, "rate_of_change": 0.16308437947625623, "market_dynamics": 0.45114, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.205, "high": 29.205, "low": 28.74, "close": 28.74, "volume": 933}, "trend_line": 28.893437, "activity_lines": {"activity_5": 29.294, "activity_10": 29.452182, "activity_20": 29.3535, "activity_30": 29.057867}, "trend_signal": 1, "fair_value": 27.622914, "relative_strength": -2.656762, "rate_of_change": 0.09353423146749101, "market_dynamics": 0.201216, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.559999, "high": 29.33, "low": 28.42, "close": 29.33, "volume": 2106}, "trend_line": 28.693167, "activity_lines": {"activity_5": 29.252667, "activity_10": 29.433637, "activity_20": 29.378548, "activity_30": 29.086032}, "trend_signal": 1, "fair_value": 27.643989, "relative_strength": -2.657666, "rate_of_change": -0.693133184535989, "market_dynamics": -0.146694, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.33, "high": 29.52, "low": 28.945, "close": 28.945, "volume": 1958}, "trend_line": 28.73, "activity_lines": {"activity_5": 29.11, "activity_10": 29.347455, "activity_20": 29.35881, "activity_30": 29.10228}, "trend_signal": 1, "fair_value": 27.659855, "relative_strength": -4.09888, "rate_of_change": 0.12836854154162017, "market_dynamics": -0.458538, "expectation": {"probability": 39.9577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e3da55-e63a-4656-b99a-ed664d689a7b/", "share_image": "https://sharemaestro.com/terminal/d0e3da55-e63a-4656-b99a-ed664d689a7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}