{"ticker": {"uuid": "d0e5669c-8899-491b-8d6c-3211f084f7db", "symbol": "2587", "name": "HealthyWay Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2587 fell 31.52%, moving from 5.14 to 3.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.22 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 33.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.52"}, {"label": "12-Week Change", "value": "-31.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.22"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.52, "close": 3.52, "volume": 27846000}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.048364, "activity_20": 4.412952, "activity_30": 4.547871}, "trend_signal": 0, "fair_value": 12.950541, "relative_strength": -58.218426, "rate_of_change": -1.9914485936775583, "market_dynamics": -0.114045, "expectation": {"probability": 33.4465, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 9.95, "high": 13.94, "low": 9.4, "close": 12.84, "volume": 8385900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.72, "high": 16.68, "low": 12.56, "close": 16.18, "volume": 8356800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.98, "high": 16.18, "low": 14.56, "close": 15.02, "volume": 9274000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.02, "high": 15.32, "low": 12.74, "close": 13.1, "volume": 9307100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.68, "close": 12.84, "volume": 675500}, "trend_line": null, "activity_lines": {"activity_5": 13.790667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84, "high": 14.34, "low": 12.8, "close": 13.66, "volume": 8863500}, "trend_line": null, "activity_lines": {"activity_5": 13.678667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.46, "high": 20.4, "low": 13.46, "close": 19.719999, "volume": 6016940}, "trend_line": null, "activity_lines": {"activity_5": 15.532, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.765714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.719999, "high": 24.1, "low": 19.08, "close": 22.0, "volume": 5917000}, "trend_line": null, "activity_lines": {"activity_5": 17.909333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 22.0, "low": 16.02, "close": 19.98, "volume": 6425500}, "trend_line": null, "activity_lines": {"activity_5": 19.148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.25, "high": 22.450001, "low": 19.32, "close": 19.780001, "volume": 5458500}, "trend_line": null, "activity_lines": {"activity_5": 19.861334, "activity_10": 17.826909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.780001, "high": 22.25, "low": 19.4, "close": 21.85, "volume": 6991500}, "trend_line": null, "activity_lines": {"activity_5": 20.802, "activity_10": 18.797455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.997273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.9, "high": 31.5, "low": 21.5, "close": 29.200001, "volume": 16181404}, "trend_line": null, "activity_lines": {"activity_5": 23.646667, "activity_10": 20.940546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.014167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.049999, "high": 29.799999, "low": 24.200001, "close": 28.0, "volume": 8458000}, "trend_line": null, "activity_lines": {"activity_5": 25.459334, "activity_10": 22.628727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.782308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.200001, "high": 31.85, "low": 26.700001, "close": 30.799999, "volume": 3917000}, "trend_line": null, "activity_lines": {"activity_5": 27.805333, "activity_10": 24.59, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.299999, "high": 30.4, "low": 26.0, "close": 30.049999, "volume": 2642500}, "trend_line": null, "activity_lines": {"activity_5": 29.18, "activity_10": 26.093091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.334667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.049999, "high": 33.25, "low": 28.549999, "close": 29.200001, "volume": 2464000}, "trend_line": null, "activity_lines": {"activity_5": 29.586667, "activity_10": 27.128727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.200001, "high": 31.950001, "low": 28.299999, "close": 30.950001, "volume": 5029000}, "trend_line": null, "activity_lines": {"activity_5": 30.086667, "activity_10": 28.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.480588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.049999, "high": 33.0, "low": 28.6, "close": 29.4, "volume": 4732500}, "trend_line": null, "activity_lines": {"activity_5": 29.953334, "activity_10": 28.785273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.920556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.4, "high": 32.400002, "low": 29.049999, "close": 31.700001, "volume": 3303000}, "trend_line": null, "activity_lines": {"activity_5": 30.493334, "activity_10": 29.654182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.435263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.700001, "high": 35.25, "low": 28.799999, "close": 29.0, "volume": 2872000}, "trend_line": null, "activity_lines": {"activity_5": 30.073334, "activity_10": 29.819091, "activity_20": 26.295381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.1, "high": 33.299999, "low": 28.1, "close": 32.700001, "volume": 2272500}, "trend_line": null, "activity_lines": {"activity_5": 30.956667, "activity_10": 30.489091, "activity_20": 27.241715, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3155, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.700001, "high": 35.200001, "low": 31.799999, "close": 34.299999, "volume": 3357500}, "trend_line": null, "activity_lines": {"activity_5": 32.14, "activity_10": 31.252727, "activity_20": 28.245857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.739546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.299999, "high": 59.299999, "low": 34.299999, "close": 51.950001, "volume": 6707940}, "trend_line": null, "activity_lines": {"activity_5": 38.983334, "activity_10": 35.132728, "activity_20": 30.844667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.049999, "high": 62.700001, "low": 47.700001, "close": 55.049999, "volume": 11360000}, "trend_line": null, "activity_lines": {"activity_5": 45.356667, "activity_10": 39.140909, "activity_20": 33.562857, "activity_30": null}, "trend_signal": 0, "fair_value": 26.219583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 20.549999, "close": 21.700001, "volume": 29668369}, "trend_line": null, "activity_lines": {"activity_5": 39.056667, "activity_10": 36.644546, "activity_20": 32.905095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.0, "high": 23.299999, "low": 17.879999, "close": 18.280001, "volume": 21307010}, "trend_line": null, "activity_lines": {"activity_5": 32.103334, "activity_10": 33.678182, "activity_20": 31.879429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.299999, "high": 18.360001, "low": 7.36, "close": 7.86, "volume": 181853957}, "trend_line": null, "activity_lines": {"activity_5": 22.638, "activity_10": 29.015818, "activity_20": 29.839381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.078148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.0, "high": 9.44, "low": 7.51, "close": 7.72, "volume": 496798989}, "trend_line": null, "activity_lines": {"activity_5": 14.888667, "activity_10": 24.747818, "activity_20": 27.842476, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.77, "high": 10.4, "low": 7.72, "close": 8.9, "volume": 726857800}, "trend_line": null, "activity_lines": {"activity_5": 10.481334, "activity_10": 21.088546, "activity_20": 26.025953, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575298, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.07, "close": 8.2, "volume": 202642560}, "trend_line": 23.397667, "activity_lines": {"activity_5": 8.917333, "activity_10": 17.716546, "activity_20": 24.195524, "activity_30": 24.579871}, "trend_signal": 0, "fair_value": 23.397667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.786733, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.29, "low": 7.63, "close": 7.95, "volume": 133104000}, "trend_line": 23.234667, "activity_lines": {"activity_5": 8.17, "activity_10": 14.677273, "activity_20": 22.396429, "activity_30": 23.583247}, "trend_signal": 0, "fair_value": 22.899355, "relative_strength": null, "rate_of_change": -0.6966506532467391, "market_dynamics": -0.806614, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.95, "high": 8.06, "low": 7.6, "close": 7.62, "volume": 64786000}, "trend_line": 22.949333, "activity_lines": {"activity_5": 8.001333, "activity_10": 12.028, "activity_20": 20.632095, "activity_30": 22.57585}, "trend_signal": 0, "fair_value": 22.421875, "relative_strength": null, "rate_of_change": -1.2280528918275542, "market_dynamics": -0.847358, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.71, "high": 8.18, "low": 7.57, "close": 8.15, "volume": 140492830}, "trend_line": 22.720333, "activity_lines": {"activity_5": 8.025333, "activity_10": 9.960182, "activity_20": 19.021, "activity_30": 21.621054}, "trend_signal": 0, "fair_value": 21.989394, "relative_strength": null, "rate_of_change": -0.9978503514677276, "market_dynamics": -0.878081, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.2, "high": 10.7, "low": 8.2, "close": 10.08, "volume": 626398050}, "trend_line": 22.619667, "activity_lines": {"activity_5": 8.664, "activity_10": 9.039636, "activity_20": 17.688238, "activity_30": 20.805549}, "trend_signal": 0, "fair_value": 21.639118, "relative_strength": null, "rate_of_change": -0.4430656892220742, "market_dynamics": -0.782801, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.08, "low": 8.73, "close": 8.95, "volume": 237410000}, "trend_line": 22.49, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.731273, "activity_20": 16.346524, "activity_30": 19.923635}, "trend_signal": 0, "fair_value": 21.276572, "relative_strength": null, "rate_of_change": -0.5732489342128746, "market_dynamics": -0.727653, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.0, "high": 9.02, "low": 8.21, "close": 8.5, "volume": 108562634}, "trend_line": 22.318, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.572909, "activity_20": 15.062429, "activity_30": 19.021054}, "trend_signal": 0, "fair_value": 20.921667, "relative_strength": null, "rate_of_change": -0.7647843485993644, "market_dynamics": -0.691616, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.51, "high": 9.07, "low": 8.01, "close": 8.45, "volume": 167317133}, "trend_line": 21.942334, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.583273, "activity_20": 13.872143, "activity_30": 18.126344}, "trend_signal": 0, "fair_value": 20.584595, "relative_strength": null, "rate_of_change": -1.6832422260059254, "market_dynamics": -0.685234, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 9.77, "low": 8.26, "close": 8.92, "volume": 292962418}, "trend_line": 21.506334, "activity_lines": {"activity_5": 8.792, "activity_10": 8.668364, "activity_20": 12.833762, "activity_30": 17.286194}, "trend_signal": 0, "fair_value": 20.277632, "relative_strength": null, "rate_of_change": -1.9870265396561733, "market_dynamics": -0.73431, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.98, "high": 9.14, "low": 8.35, "close": 8.35, "volume": 108257000}, "trend_line": 21.118667, "activity_lines": {"activity_5": 8.582, "activity_10": 8.628, "activity_20": 11.838619, "activity_30": 16.437398}, "trend_signal": 0, "fair_value": 19.971795, "relative_strength": null, "rate_of_change": -1.8025712796983457, "market_dynamics": -0.762021, "expectation": {"probability": 42.8023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.36, "high": 8.56, "low": 8.1, "close": 8.24, "volume": 29413500}, "trend_line": 20.734, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.577636, "activity_20": 10.944191, "activity_30": 15.606516}, "trend_signal": 0, "fair_value": 19.6785, "relative_strength": null, "rate_of_change": -1.8214549242146618, "market_dynamics": -0.723725, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.39, "high": 8.44, "low": 7.99, "close": 8.06, "volume": 36038600}, "trend_line": 20.274333, "activity_lines": {"activity_5": 8.306667, "activity_10": 8.493818, "activity_20": 10.131476, "activity_30": 14.788839}, "trend_signal": 0, "fair_value": 19.395122, "relative_strength": null, "rate_of_change": -2.2169721230828743, "market_dynamics": -0.51696, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.82, "high": 8.07, "low": 7.33, "close": 7.38, "volume": 65762500}, "trend_line": 19.547, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.284364, "activity_20": 9.371333, "activity_30": 13.956946}, "trend_signal": 0, "fair_value": 19.109048, "relative_strength": null, "rate_of_change": -3.587457106480386, "market_dynamics": -0.340536, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.42, "high": 7.65, "low": 6.97, "close": 7.12, "volume": 53472000}, "trend_line": 18.851, "activity_lines": {"activity_5": 7.608667, "activity_10": 8.032, "activity_20": 8.714619, "activity_30": 13.155204}, "trend_signal": 0, "fair_value": 18.830233, "relative_strength": null, "rate_of_change": -3.5606486928940577, "market_dynamics": -0.170705, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.19, "high": 7.29, "low": 6.36, "close": 6.41, "volume": 44369500}, "trend_line": 18.038, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.669273, "activity_20": 8.203762, "activity_30": 12.352559}, "trend_signal": 0, "fair_value": 18.547955, "relative_strength": null, "rate_of_change": -4.312768553392387, "market_dynamics": -0.042146, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.3, "close": 5.45, "volume": 86341500}, "trend_line": 17.218, "activity_lines": {"activity_5": 6.471333, "activity_10": 7.198727, "activity_20": 7.833095, "activity_30": 11.54043}, "trend_signal": 0, "fair_value": 18.256889, "relative_strength": null, "rate_of_change": -4.545958531988027, "market_dynamics": -0.082522, "expectation": {"probability": 31.7664, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.45, "high": 6.27, "low": 5.41, "close": 6.07, "volume": 92784600}, "trend_line": 16.447, "activity_lines": {"activity_5": 6.2, "activity_10": 6.904545, "activity_20": 7.598857, "activity_30": 10.821204}, "trend_signal": 0, "fair_value": 17.991957, "relative_strength": null, "rate_of_change": -4.4778719944244445, "market_dynamics": -0.096796, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.24, "low": 5.02, "close": 5.02, "volume": 62155000}, "trend_line": 15.582667, "activity_lines": {"activity_5": 5.711333, "activity_10": 6.463636, "activity_20": 7.322762, "activity_30": 10.083979}, "trend_signal": 0, "fair_value": 17.715958, "relative_strength": null, "rate_of_change": -5.255262357876807, "market_dynamics": -0.136193, "expectation": {"probability": 33.2461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.05, "high": 5.39, "low": 4.85, "close": 5.21, "volume": 87957543}, "trend_line": 14.776333, "activity_lines": {"activity_5": 5.443333, "activity_10": 6.119636, "activity_20": 7.078286, "activity_30": 9.414774}, "trend_signal": 0, "fair_value": 17.455417, "relative_strength": null, "rate_of_change": -5.174557089617595, "market_dynamics": -0.210435, "expectation": {"probability": 30.2915, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.27, "high": 5.27, "low": 4.38, "close": 4.86, "volume": 80325000}, "trend_line": 13.881667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.779455, "activity_20": 6.812429, "activity_30": 8.775011}, "trend_signal": 0, "fair_value": 17.198367, "relative_strength": null, "rate_of_change": -6.054722778648797, "market_dynamics": -0.279507, "expectation": {"probability": 34.7138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 5.13, "low": 4.49, "close": 4.7, "volume": 61989521}, "trend_line": 13.071667, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.473636, "activity_20": 6.550571, "activity_30": 8.182645}, "trend_signal": 0, "fair_value": 16.9484, "relative_strength": null, "rate_of_change": -5.835034077679579, "market_dynamics": -0.422681, "expectation": {"probability": 33.6482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.78, "low": 4.26, "close": 4.57, "volume": 36202534}, "trend_line": 12.134, "activity_lines": {"activity_5": 4.778, "activity_10": 5.208545, "activity_20": 6.293, "activity_30": 7.634151}, "trend_signal": 0, "fair_value": 16.705686, "relative_strength": null, "rate_of_change": -7.173277899444649, "market_dynamics": -0.527056, "expectation": {"probability": 32.4601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.43, "close": 4.43, "volume": 14475000}, "trend_line": 11.138333, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.981455, "activity_20": 6.03819, "activity_30": 7.137118}, "trend_signal": 0, "fair_value": 16.469615, "relative_strength": -75.802568, "rate_of_change": -8.205595846382074, "market_dynamics": -0.613823, "expectation": {"probability": 24.7604, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.21, "close": 4.58, "volume": 15797500}, "trend_line": 9.559333, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.835273, "activity_20": 5.812857, "activity_30": 6.714}, "trend_signal": 0, "fair_value": 16.245283, "relative_strength": -75.156059, "rate_of_change": -14.176268567298166, "market_dynamics": -0.655818, "expectation": {"probability": 23.9464, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47, "high": 4.96, "low": 4.38, "close": 4.47, "volume": 45165500}, "trend_line": 7.873333, "activity_lines": {"activity_5": 4.52, "activity_10": 4.715273, "activity_20": 5.594048, "activity_30": 6.385656}, "trend_signal": 0, "fair_value": 16.027222, "relative_strength": -75.191797, "rate_of_change": -17.63721380979197, "market_dynamics": -0.593358, "expectation": {"probability": 27.2328, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.48, "high": 5.75, "low": 4.48, "close": 5.02, "volume": 135727000}, "trend_line": 7.317333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.730545, "activity_20": 5.454333, "activity_30": 6.20157}, "trend_signal": 0, "fair_value": 15.827091, "relative_strength": -72.326371, "rate_of_change": -7.061812322684688, "market_dynamics": -0.260356, "expectation": {"probability": 26.0794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.46, "low": 4.92, "close": 5.05, "volume": 73486822}, "trend_line": 6.876333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.759091, "activity_20": 5.33619, "activity_30": 6.05529}, "trend_signal": 0, "fair_value": 15.634643, "relative_strength": -71.687746, "rate_of_change": -6.026785988829535, "market_dynamics": 0.165749, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.71, "close": 4.79, "volume": 42443000}, "trend_line": 6.774, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.758909, "activity_20": 5.209714, "activity_30": 5.920688}, "trend_signal": 0, "fair_value": 15.444386, "relative_strength": -73.417996, "rate_of_change": -1.4881914532062335, "market_dynamics": 0.53702, "expectation": {"probability": 32.6892, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.35, "close": 4.43, "volume": 26548000}, "trend_line": 6.664333, "activity_lines": {"activity_5": 4.731333, "activity_10": 4.697455, "activity_20": 5.066381, "activity_30": 5.769462}, "trend_signal": 0, "fair_value": 15.254483, "relative_strength": -74.289804, "rate_of_change": -1.618940064954236, "market_dynamics": 0.842778, "expectation": {"probability": 31.3756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.48, "high": 5.8, "low": 4.43, "close": 5.09, "volume": 139875400}, "trend_line": 6.537333, "activity_lines": {"activity_5": 4.844, "activity_10": 4.770182, "activity_20": 5.007286, "activity_30": 5.667892}, "trend_signal": 0, "fair_value": 15.082203, "relative_strength": -69.85964, "rate_of_change": -1.9056670787609171, "market_dynamics": 1.07078, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.47, "high": 5.75, "low": 5.36, "close": 5.75, "volume": 3475500}, "trend_line": 6.455667, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.958727, "activity_20": 5.026571, "activity_30": 5.617097}, "trend_signal": 0, "fair_value": 14.926667, "relative_strength": -64.991351, "rate_of_change": -1.2492250280045432, "market_dynamics": 1.164535, "expectation": {"probability": 33.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.56, "low": 5.15, "close": 5.18, "volume": 68574000}, "trend_line": 6.363333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.024545, "activity_20": 5.003429, "activity_30": 5.534796}, "trend_signal": 0, "fair_value": 14.766885, "relative_strength": -68.050651, "rate_of_change": -1.4302782346115457, "market_dynamics": 1.314783, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.02, "high": 5.11, "low": 4.55, "close": 4.91, "volume": 96254500}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.142, "activity_10": 5.030182, "activity_20": 4.968286, "activity_30": 5.441032}, "trend_signal": 0, "fair_value": 14.607903, "relative_strength": -68.057968, "rate_of_change": -1.4195862451328607, "market_dynamics": 1.491581, "expectation": {"probability": 34.1656, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7, "high": 5.22, "low": 4.61, "close": 5.14, "volume": 61192000}, "trend_line": 6.172667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.068909, "activity_20": 4.96681, "activity_30": 5.367935}, "trend_signal": 0, "fair_value": 14.457619, "relative_strength": -65.386667, "rate_of_change": -1.599442053244062, "market_dynamics": 1.467883, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.19, "high": 5.2, "low": 4.65, "close": 4.75, "volume": 33201500}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.01, "activity_10": 5.026545, "activity_20": 4.937619, "activity_30": 5.276151}, "trend_signal": 0, "fair_value": 14.305938, "relative_strength": -66.624867, "rate_of_change": -2.8782858365759822, "market_dynamics": 1.46192, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.56, "close": 4.73, "volume": 31882650}, "trend_line": 5.854333, "activity_lines": {"activity_5": 4.871333, "activity_10": 4.975455, "activity_20": 4.914429, "activity_30": 5.194538}, "trend_signal": 0, "fair_value": 14.158615, "relative_strength": -65.134344, "rate_of_change": -2.3464053377814933, "market_dynamics": 1.406322, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.79, "high": 5.13, "low": 4.66, "close": 4.84, "volume": 49346500}, "trend_line": 5.732333, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.949636, "activity_20": 4.905143, "activity_30": 5.129097}, "trend_signal": 0, "fair_value": 14.017424, "relative_strength": -63.047483, "rate_of_change": -2.083926554912402, "market_dynamics": 1.352496, "expectation": {"probability": 33.245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.93, "high": 5.18, "low": 4.76, "close": 4.79, "volume": 32884500}, "trend_line": 5.610333, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.918545, "activity_20": 4.896952, "activity_30": 5.068301}, "trend_signal": 0, "fair_value": 13.879702, "relative_strength": -62.809841, "rate_of_change": -2.1282783118147517, "market_dynamics": 1.294344, "expectation": {"probability": 35.3458, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 4.95, "low": 4.58, "close": 4.66, "volume": 38725500}, "trend_line": 5.468333, "activity_lines": {"activity_5": 4.746, "activity_10": 4.863818, "activity_20": 4.877476, "activity_30": 5.006989}, "trend_signal": 0, "fair_value": 13.744118, "relative_strength": -62.466168, "rate_of_change": -2.531044057456117, "market_dynamics": 1.260349, "expectation": {"probability": 34.365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.77, "low": 4.27, "close": 4.39, "volume": 27472200}, "trend_line": 5.336333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.755818, "activity_20": 4.834905, "activity_30": 4.937419}, "trend_signal": 0, "fair_value": 13.608551, "relative_strength": -62.510541, "rate_of_change": -2.4138983489118266, "market_dynamics": 1.090024, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.08, "close": 4.08, "volume": 21825500}, "trend_line": 5.197667, "activity_lines": {"activity_5": 4.424, "activity_10": 4.604182, "activity_20": 4.765048, "activity_30": 4.856366}, "trend_signal": 0, "fair_value": 13.472429, "relative_strength": -63.076887, "rate_of_change": -2.5985259915376298, "market_dynamics": 0.785746, "expectation": {"probability": 32.2322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.41, "low": 3.51, "close": 4.2, "volume": 62341200}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.504727, "activity_20": 4.709571, "activity_30": 4.792}, "trend_signal": 0, "fair_value": 13.341831, "relative_strength": -60.717275, "rate_of_change": -2.475476016451229, "market_dynamics": 0.571373, "expectation": {"probability": 31.1236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.67, "close": 3.74, "volume": 44854500}, "trend_line": 4.947667, "activity_lines": {"activity_5": 4.078667, "activity_10": 4.339455, "activity_20": 4.612048, "activity_30": 4.706258}, "trend_signal": 0, "fair_value": 13.208472, "relative_strength": -62.483079, "rate_of_change": -2.3936279345038454, "market_dynamics": 0.249023, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 4.6, "low": 3.61, "close": 3.81, "volume": 186467000}, "trend_line": 4.837333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.208182, "activity_20": 4.524476, "activity_30": 4.63286}, "trend_signal": 0, "fair_value": 13.079726, "relative_strength": -58.689695, "rate_of_change": -2.2300207350252137, "market_dynamics": 0.094283, "expectation": {"probability": 31.9958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.52, "close": 3.52, "volume": 27846000}, "trend_line": 4.741, "activity_lines": {"activity_5": 3.769333, "activity_10": 4.048364, "activity_20": 4.412952, "activity_30": 4.547871}, "trend_signal": 0, "fair_value": 12.950541, "relative_strength": -58.218426, "rate_of_change": -1.9914485936775583, "market_dynamics": -0.114045, "expectation": {"probability": 33.4465, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e5669c-8899-491b-8d6c-3211f084f7db/", "share_image": "https://sharemaestro.com/terminal/d0e5669c-8899-491b-8d6c-3211f084f7db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}