{"ticker": {"uuid": "d0e5a1b3-e8ee-4d8c-aeb2-eec1a77e94bc", "symbol": "CCII", "name": "Cohen Circle Acquisition Corp. II Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCII was broadly unchanged, moving from 10.28 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.14 on the latest week. Expectation is negative at 41.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.89%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.28, "volume": 46494}, "trend_line": 10.259, "activity_lines": {"activity_5": 10.251, "activity_10": 10.250455, "activity_20": 10.260405, "activity_30": 10.261677}, "trend_signal": 0, "fair_value": 10.241625, "relative_strength": null, "rate_of_change": -0.012991781065964608, "market_dynamics": -1.142798, "expectation": {"probability": 41.8856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.07, "close": 10.08, "volume": 1066527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 80288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.08, "high": 10.13, "low": 10.07, "close": 10.11, "volume": 1724266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.125, "high": 10.15, "low": 10.0981, "close": 10.1, "volume": 340670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.09, "close": 10.14, "volume": 534626}, "trend_line": null, "activity_lines": {"activity_5": 10.114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.15, "high": 10.18, "low": 10.11, "close": 10.155, "volume": 425285}, "trend_line": null, "activity_lines": {"activity_5": 10.130333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.16, "high": 10.2448, "low": 10.16, "close": 10.24, "volume": 281428}, "trend_line": null, "activity_lines": {"activity_5": 10.17, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.2395, "close": 10.3, "volume": 589773}, "trend_line": null, "activity_lines": {"activity_5": 10.220333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.465, "low": 10.25, "close": 10.35, "volume": 1062775}, "trend_line": null, "activity_lines": {"activity_5": 10.274667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.375, "high": 10.45, "low": 10.31, "close": 10.32, "volume": 1030037}, "trend_line": null, "activity_lines": {"activity_5": 10.302333, "activity_10": 10.237636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.33, "high": 10.36, "low": 10.26, "close": 10.29, "volume": 293070}, "trend_line": null, "activity_lines": {"activity_5": 10.308, "activity_10": 10.255909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3, "high": 10.31, "low": 10.1136, "close": 10.2, "volume": 163646}, "trend_line": null, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.24, "high": 10.24, "low": 10.18, "close": 10.195, "volume": 432991}, "trend_line": null, "activity_lines": {"activity_5": 10.242333, "activity_10": 10.249364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.198462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 10.29, "low": 10.19, "close": 10.22, "volume": 304205}, "trend_line": null, "activity_lines": {"activity_5": 10.225333, "activity_10": 10.247727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.2427, "high": 10.26, "low": 10.17, "close": 10.24, "volume": 225101}, "trend_line": null, "activity_lines": {"activity_5": 10.223667, "activity_10": 10.247545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.22, "high": 10.31, "low": 10.22, "close": 10.28, "volume": 186825}, "trend_line": null, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.252818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6465, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.28, "low": 10.22, "close": 10.25, "volume": 152512}, "trend_line": null, "activity_lines": {"activity_5": 10.248333, "activity_10": 10.250364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.21, "close": 10.25, "volume": 79652}, "trend_line": null, "activity_lines": {"activity_5": 10.252667, "activity_10": 10.247727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2276, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 31419}, "trend_line": null, "activity_lines": {"activity_5": 10.25, "activity_10": 10.244182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.213684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.26, "high": 10.29, "low": 10.22, "close": 10.25, "volume": 36775}, "trend_line": null, "activity_lines": {"activity_5": 10.249333, "activity_10": 10.244455, "activity_20": 10.241262, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.25, "high": 10.255, "low": 10.18, "close": 10.22, "volume": 646333}, "trend_line": null, "activity_lines": {"activity_5": 10.238, "activity_10": 10.240545, "activity_20": 10.24169, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.24, "high": 10.33, "low": 10.21, "close": 10.3, "volume": 422415}, "trend_line": null, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.252455, "activity_20": 10.249071, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.301, "high": 10.34, "low": 10.3, "close": 10.34, "volume": 577661}, "trend_line": null, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.269818, "activity_20": 10.25931, "activity_30": null}, "trend_signal": 0, "fair_value": 10.224783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.28, "close": 10.285, "volume": 271621}, "trend_line": null, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.274545, "activity_20": 10.263214, "activity_30": null}, "trend_signal": 0, "fair_value": 10.227292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.285, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 2044}, "trend_line": null, "activity_lines": {"activity_5": 10.295333, "activity_10": 10.279, "activity_20": 10.266714, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.255, "high": 10.27, "low": 10.19, "close": 10.26, "volume": 302627}, "trend_line": null, "activity_lines": {"activity_5": 10.286333, "activity_10": 10.277091, "activity_20": 10.266643, "activity_30": null}, "trend_signal": 0, "fair_value": 10.230962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.22, "high": 10.28, "low": 10.22, "close": 10.28, "volume": 391969}, "trend_line": null, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.279182, "activity_20": 10.267976, "activity_30": null}, "trend_signal": 0, "fair_value": 10.232778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.23, "close": 10.28, "volume": 352758}, "trend_line": null, "activity_lines": {"activity_5": 10.277667, "activity_10": 10.280727, "activity_20": 10.269119, "activity_30": null}, "trend_signal": 0, "fair_value": 10.234464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.24, "close": 10.28, "volume": 235071}, "trend_line": null, "activity_lines": {"activity_5": 10.278, "activity_10": 10.281727, "activity_20": 10.270357, "activity_30": null}, "trend_signal": 0, "fair_value": 10.236034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.061812, "expectation": {"probability": 54.833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.25, "close": 10.29, "volume": 80670}, "trend_line": 10.237833, "activity_lines": {"activity_5": 10.282, "activity_10": 10.283818, "activity_20": 10.272881, "activity_30": 10.264032}, "trend_signal": 1, "fair_value": 10.237833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.205978, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.22, "high": 10.29, "low": 10.22, "close": 10.29, "volume": 202283}, "trend_line": 10.244833, "activity_lines": {"activity_5": 10.286, "activity_10": 10.285182, "activity_20": 10.275548, "activity_30": 10.267398}, "trend_signal": 1, "fair_value": 10.239516, "relative_strength": null, "rate_of_change": 0.06837384434772156, "market_dynamics": -0.326958, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.23, "high": 10.29, "low": 10.22, "close": 10.23, "volume": 52735}, "trend_line": 10.249167, "activity_lines": {"activity_5": 10.268, "activity_10": 10.274364, "activity_20": 10.2725, "activity_30": 10.266441}, "trend_signal": 1, "fair_value": 10.239219, "relative_strength": null, "rate_of_change": 0.042304252299672045, "market_dynamics": -0.683209, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.25, "close": 10.265, "volume": 165412}, "trend_line": 10.254333, "activity_lines": {"activity_5": 10.265, "activity_10": 10.271182, "activity_20": 10.272643, "activity_30": 10.267462}, "trend_signal": 1, "fair_value": 10.24, "relative_strength": null, "rate_of_change": 0.05040409625485556, "market_dynamics": -0.893165, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.26, "close": 10.26, "volume": 159141}, "trend_line": 10.259667, "activity_lines": {"activity_5": 10.261333, "activity_10": 10.268455, "activity_20": 10.271976, "activity_30": 10.267828}, "trend_signal": 1, "fair_value": 10.240588, "relative_strength": null, "rate_of_change": 0.05201703514016471, "market_dynamics": -1.060417, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.25, "close": 10.26, "volume": 936281}, "trend_line": 10.263667, "activity_lines": {"activity_5": 10.259, "activity_10": 10.266182, "activity_20": 10.271119, "activity_30": 10.267849}, "trend_signal": 0, "fair_value": 10.241143, "relative_strength": null, "rate_of_change": 0.03898762016349614, "market_dynamics": -1.144597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.255, "high": 10.26, "low": 10.24, "close": 10.245, "volume": 372386}, "trend_line": 10.266667, "activity_lines": {"activity_5": 10.253667, "activity_10": 10.261727, "activity_20": 10.268738, "activity_30": 10.266645}, "trend_signal": 0, "fair_value": 10.24125, "relative_strength": null, "rate_of_change": 0.029229319306638787, "market_dynamics": -1.091174, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.245, "high": 10.25, "low": 10.21, "close": 10.23, "volume": 184110}, "trend_line": 10.266333, "activity_lines": {"activity_5": 10.246333, "activity_10": 10.254818, "activity_20": 10.265095, "activity_30": 10.26428}, "trend_signal": 0, "fair_value": 10.240946, "relative_strength": null, "rate_of_change": -0.0032532466476267374, "market_dynamics": -1.155569, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.23, "high": 10.24, "low": 10.21, "close": 10.22, "volume": 428573}, "trend_line": 10.263667, "activity_lines": {"activity_5": 10.235667, "activity_10": 10.247, "activity_20": 10.260595, "activity_30": 10.26129}, "trend_signal": 0, "fair_value": 10.240395, "relative_strength": null, "rate_of_change": -0.02596837643976299, "market_dynamics": -1.155969, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.23, "high": 10.26, "low": 10.21, "close": 10.25, "volume": 271001}, "trend_line": 10.260333, "activity_lines": {"activity_5": 10.238, "activity_10": 10.245727, "activity_20": 10.259095, "activity_30": 10.260409}, "trend_signal": 0, "fair_value": 10.240641, "relative_strength": null, "rate_of_change": -0.032483516856115995, "market_dynamics": -1.273583, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.28, "low": 10.25, "close": 10.28, "volume": 46494}, "trend_line": 10.259, "activity_lines": {"activity_5": 10.251, "activity_10": 10.250455, "activity_20": 10.260405, "activity_30": 10.261677}, "trend_signal": 0, "fair_value": 10.241625, "relative_strength": null, "rate_of_change": -0.012991781065964608, "market_dynamics": -1.142798, "expectation": {"probability": 41.8856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e5a1b3-e8ee-4d8c-aeb2-eec1a77e94bc/", "share_image": "https://sharemaestro.com/terminal/d0e5a1b3-e8ee-4d8c-aeb2-eec1a77e94bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}