{"ticker": {"uuid": "d0e78c4a-e3b5-4ce9-8963-a73604a6c37c", "symbol": "STAE", "name": "Leverage Shares 3x Short Taiwan ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STAE fell 74.10%, moving from 0.61 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.22 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-74.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.22"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.159, "close": 0.1585, "volume": 2102}, "trend_line": 0.626767, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.251209, "activity_20": 0.373219, "activity_30": 0.476834}, "trend_signal": 0, "fair_value": 3.472891, "relative_strength": -84.215485, "rate_of_change": -3.8627195337065823, "market_dynamics": -0.667458, "expectation": {"probability": 41.2832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6975, "high": 7.87671, "low": 7.27, "close": 7.27, "volume": 60}, "trend_line": 9.72125, "activity_lines": {"activity_5": 7.749333, "activity_10": 8.300114, "activity_20": 8.645262, "activity_30": 9.027339}, "trend_signal": 0, "fair_value": 12.01684, "relative_strength": -41.032931, "rate_of_change": -2.0257502078661647, "market_dynamics": -0.523407, "expectation": {"probability": 37.2274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.23375, "high": 7.23375, "low": 6.67125, "close": 6.8375, "volume": 0}, "trend_line": 9.53225, "activity_lines": {"activity_5": 7.318917, "activity_10": 7.984932, "activity_20": 8.455976, "activity_30": 8.84129}, "trend_signal": 0, "fair_value": 11.920926, "relative_strength": -44.616377, "rate_of_change": -1.944194419441945, "market_dynamics": -0.713848, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.8375, "high": 7.50125, "low": 6.8375, "close": 7.50125, "volume": 0}, "trend_line": 9.382792, "activity_lines": {"activity_5": 7.30175, "activity_10": 7.824955, "activity_20": 8.337738, "activity_30": 8.710258}, "trend_signal": 0, "fair_value": 11.840568, "relative_strength": -37.335945, "rate_of_change": -1.56791943140391, "market_dynamics": -0.659533, "expectation": {"probability": 42.6494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.3175, "high": 7.65438, "low": 7.3175, "close": 7.47375, "volume": 4}, "trend_line": 9.268083, "activity_lines": {"activity_5": 7.33275, "activity_10": 7.679, "activity_20": 8.221851, "activity_30": 8.587094}, "trend_signal": 0, "fair_value": 11.762589, "relative_strength": -37.407216, "rate_of_change": -1.2225465511758067, "market_dynamics": -0.550682, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.26, "high": 8.14625, "low": 7.26, "close": 7.78375, "volume": 0}, "trend_line": 9.155875, "activity_lines": {"activity_5": 7.484167, "activity_10": 7.621523, "activity_20": 8.141071, "activity_30": 8.491331}, "trend_signal": 0, "fair_value": 11.692785, "relative_strength": -31.651942, "rate_of_change": -1.2106926534861713, "market_dynamics": -0.38756, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.90875, "high": 7.90875, "low": 6.41875, "close": 6.41875, "volume": 0}, "trend_line": 8.962417, "activity_lines": {"activity_5": 7.166, "activity_10": 7.341909, "activity_20": 7.938137, "activity_30": 8.314742}, "trend_signal": 0, "fair_value": 11.601853, "relative_strength": -44.247118, "rate_of_change": -2.1129384138599496, "market_dynamics": -0.374542, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.49125, "high": 7.0725, "low": 6.47375, "close": 7.0725, "volume": 0}, "trend_line": 8.777083, "activity_lines": {"activity_5": 7.1225, "activity_10": 7.234023, "activity_20": 7.813804, "activity_30": 8.192812}, "trend_signal": 0, "fair_value": 11.525085, "relative_strength": -39.812169, "rate_of_change": -2.0679019956335547, "market_dynamics": -0.367396, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.895, "high": 6.895, "low": 6.605, "close": 6.605, "volume": 0}, "trend_line": 8.579667, "activity_lines": {"activity_5": 6.9075, "activity_10": 7.089227, "activity_20": 7.657119, "activity_30": 8.052677}, "trend_signal": 0, "fair_value": 11.443083, "relative_strength": -43.43335, "rate_of_change": -2.2492210680928815, "market_dynamics": -0.472422, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9575, "high": 7.8225, "low": 6.9575, "close": 7.415, "volume": 0}, "trend_line": 8.442333, "activity_lines": {"activity_5": 7.02225, "activity_10": 7.123636, "activity_20": 7.591345, "activity_30": 7.977538}, "trend_signal": 0, "fair_value": 11.377049, "relative_strength": -34.847357, "rate_of_change": -1.6006914953692368, "market_dynamics": -0.488511, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.3325, "high": 7.9825, "low": 7.3325, "close": 7.9825, "volume": 0}, "trend_line": 8.371083, "activity_lines": {"activity_5": 7.330083, "activity_10": 7.266955, "activity_20": 7.590339, "activity_30": 7.947871}, "trend_signal": 0, "fair_value": 11.322298, "relative_strength": -29.111794, "rate_of_change": -0.8439610235701334, "market_dynamics": -0.148443, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.16875, "high": 8.43, "low": 8.16875, "close": 8.43, "volume": 0}, "trend_line": 8.334, "activity_lines": {"activity_5": 7.773833, "activity_10": 7.484045, "activity_20": 7.634899, "activity_30": 7.951672}, "trend_signal": 0, "fair_value": 11.276389, "relative_strength": -22.064318, "rate_of_change": -0.44298927629795165, "market_dynamics": 0.213543, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.42375, "high": 8.42375, "low": 8.01125, "close": 8.37875, "volume": 0}, "trend_line": 8.330542, "activity_lines": {"activity_5": 8.066417, "activity_10": 7.670727, "activity_20": 7.674637, "activity_30": 7.954559}, "trend_signal": 0, "fair_value": 11.231113, "relative_strength": -22.834036, "rate_of_change": -0.04149268058555535, "market_dynamics": 0.70983, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.8875, "high": 8.15, "low": 7.79875, "close": 8.15, "volume": 0}, "trend_line": 8.317375, "activity_lines": {"activity_5": 8.195667, "activity_10": 7.787795, "activity_20": 7.694292, "activity_30": 7.942911}, "trend_signal": 0, "fair_value": 11.183712, "relative_strength": -25.44246, "rate_of_change": -0.15805694275353588, "market_dynamics": 1.038959, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1425, "high": 8.58, "low": 8.03625, "close": 8.43625, "volume": 15}, "trend_line": 8.310375, "activity_lines": {"activity_5": 8.317333, "activity_10": 7.945114, "activity_20": 7.743101, "activity_30": 7.950581}, "trend_signal": 0, "fair_value": 11.142083, "relative_strength": -22.227153, "rate_of_change": -0.08416116863793772, "market_dynamics": 1.221249, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.91125, "close": 8.05, "volume": 0}, "trend_line": 8.264333, "activity_lines": {"activity_5": 8.242167, "activity_10": 8.014705, "activity_20": 7.758952, "activity_30": 7.933782}, "trend_signal": 0, "fair_value": 11.095933, "relative_strength": -27.040328, "rate_of_change": -0.5540303536242337, "market_dynamics": 1.229318, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.145, "high": 9.0075, "low": 8.145, "close": 8.798, "volume": 0}, "trend_line": 8.229267, "activity_lines": {"activity_5": 8.411833, "activity_10": 8.215455, "activity_20": 7.851595, "activity_30": 7.968212}, "trend_signal": 0, "fair_value": 11.06214, "relative_strength": -18.4365, "rate_of_change": -0.4243052645627963, "market_dynamics": 1.200414, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7375, "high": 9.1645, "low": 8.7375, "close": 8.8195, "volume": 0}, "trend_line": 8.202292, "activity_lines": {"activity_5": 8.564133, "activity_10": 8.376855, "activity_20": 7.948801, "activity_30": 8.006292}, "trend_signal": 0, "fair_value": 11.029638, "relative_strength": -15.421951, "rate_of_change": -0.32779347176364787, "market_dynamics": 1.177947, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.9585, "high": 9.2845, "low": 8.4905, "close": 8.4905, "volume": 0}, "trend_line": 8.168767, "activity_lines": {"activity_5": 8.577383, "activity_10": 8.446673, "activity_20": 8.01895, "activity_30": 8.024886}, "trend_signal": 0, "fair_value": 10.993364, "relative_strength": -15.441545, "rate_of_change": -0.4087272191723867, "market_dynamics": 1.09819, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.684, "high": 8.684, "low": 8.216, "close": 8.467, "volume": 0}, "trend_line": 8.128792, "activity_lines": {"activity_5": 8.5601, "activity_10": 8.477936, "activity_20": 8.086245, "activity_30": 8.044127}, "trend_signal": 0, "fair_value": 10.957782, "relative_strength": -14.325415, "rate_of_change": -0.4893639395027437, "market_dynamics": 1.043886, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.305, "high": 9.0825, "low": 8.305, "close": 9.0785, "volume": 0}, "trend_line": 8.1447, "activity_lines": {"activity_5": 8.7446, "activity_10": 8.601255, "activity_20": 8.208269, "activity_30": 8.105398}, "trend_signal": 0, "fair_value": 10.931681, "relative_strength": -2.896817, "rate_of_change": 0.19569943479916313, "market_dynamics": 1.041623, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1165, "high": 9.69, "low": 9.0655, "close": 9.5325, "volume": 0}, "trend_line": 8.181033, "activity_lines": {"activity_5": 9.011867, "activity_10": 8.787191, "activity_20": 8.366324, "activity_30": 8.194934}, "trend_signal": 1, "fair_value": 10.912514, "relative_strength": 6.369128, "rate_of_change": 0.4460937787763707, "market_dynamics": 1.0665, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.4365, "high": 9.7945, "low": 7.979, "close": 8.142, "volume": 13274}, "trend_line": 8.161225, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.700264, "activity_20": 8.381176, "activity_30": 8.192416}, "trend_signal": 1, "fair_value": 10.875074, "relative_strength": -8.347672, "rate_of_change": -0.24212101332434893, "market_dynamics": 1.059037, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.035, "high": 8.198, "low": 7.945, "close": 8.1015, "volume": 2274}, "trend_line": 8.146358, "activity_lines": {"activity_5": 8.553133, "activity_10": 8.610277, "activity_20": 8.38596, "activity_30": 8.188562}, "trend_signal": 1, "fair_value": 10.838093, "relative_strength": -7.026008, "rate_of_change": -0.18216628018466138, "market_dynamics": 0.971546, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.987, "high": 7.987, "low": 6.959, "close": 7.0115, "volume": 820}, "trend_line": 8.072075, "activity_lines": {"activity_5": 8.0022, "activity_10": 8.322991, "activity_20": 8.284075, "activity_30": 8.115346}, "trend_signal": 0, "fair_value": 10.787743, "relative_strength": -20.090331, "rate_of_change": -0.9118553346170085, "market_dynamics": 0.52531, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.668, "high": 6.848, "low": 6.5725, "close": 6.811, "volume": 430}, "trend_line": 7.9919, "activity_lines": {"activity_5": 7.481467, "activity_10": 8.025155, "activity_20": 8.165296, "activity_30": 8.033986}, "trend_signal": 0, "fair_value": 10.736097, "relative_strength": -21.313895, "rate_of_change": -0.9932390370505683, "market_dynamics": -0.008563, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8725, "high": 6.8725, "low": 6.4235, "close": 6.6295, "volume": 0}, "trend_line": 7.902008, "activity_lines": {"activity_5": 7.0514, "activity_10": 7.716845, "activity_20": 8.033864, "activity_30": 7.946089}, "trend_signal": 0, "fair_value": 10.683449, "relative_strength": -23.108305, "rate_of_change": -1.1247888487093163, "market_dynamics": -0.490744, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.8675, "high": 6.9035, "low": 6.81, "close": 6.8255, "volume": 0}, "trend_line": 7.805608, "activity_lines": {"activity_5": 6.8802, "activity_10": 7.4836, "activity_20": 7.920095, "activity_30": 7.876637}, "trend_signal": 0, "fair_value": 10.634614, "relative_strength": -20.31137, "rate_of_change": -1.2199430828214808, "market_dynamics": -0.827502, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.7215, "high": 6.7215, "low": 6.0155, "close": 6.14, "volume": 840}, "trend_line": 7.731567, "activity_lines": {"activity_5": 6.568267, "activity_10": 7.161973, "activity_20": 7.742217, "activity_30": 7.769178}, "trend_signal": 0, "fair_value": 10.578431, "relative_strength": -27.468084, "rate_of_change": -0.9485615982765243, "market_dynamics": -0.91745, "expectation": {"probability": 43.0479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.326, "high": 6.326, "low": 6.034, "close": 6.034, "volume": 0}, "trend_line": 7.675033, "activity_lines": {"activity_5": 6.351767, "activity_10": 6.863809, "activity_20": 7.556457, "activity_30": 7.659658}, "trend_signal": 0, "fair_value": 10.522327, "relative_strength": -28.72965, "rate_of_change": -0.731210115620806, "market_dynamics": -0.940497, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.428, "high": 5.4415, "low": 5.285, "close": 5.285, "volume": 0}, "trend_line": 7.599033, "activity_lines": {"activity_5": 5.950767, "activity_10": 6.4737, "activity_20": 7.30594, "activity_30": 7.505462}, "trend_signal": 0, "fair_value": 10.458457, "relative_strength": -36.76142, "rate_of_change": -0.9902237553897113, "market_dynamics": -1.004833, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.7415, "high": 6.0735, "low": 5.7415, "close": 6.021, "volume": 0}, "trend_line": 7.5574, "activity_lines": {"activity_5": 5.896833, "activity_10": 6.286382, "activity_20": 7.138364, "activity_30": 7.403654}, "trend_signal": 0, "fair_value": 10.404994, "relative_strength": -26.612267, "rate_of_change": -0.5478723411255094, "market_dynamics": -1.027168, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.832, "high": 6.2605, "low": 5.832, "close": 6.137, "volume": 828}, "trend_line": 7.53405, "activity_lines": {"activity_5": 5.922133, "activity_10": 6.184, "activity_20": 6.993307, "activity_30": 7.312015}, "trend_signal": 0, "fair_value": 10.354185, "relative_strength": -23.898021, "rate_of_change": -0.30896869293673285, "market_dynamics": -0.963158, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.137, "high": 7.049, "low": 6.137, "close": 6.199, "volume": 0}, "trend_line": 7.490642, "activity_lines": {"activity_5": 6.014, "activity_10": 6.129345, "activity_20": 6.86483, "activity_30": 7.225883}, "trend_signal": 0, "fair_value": 10.3053, "relative_strength": -20.87845, "rate_of_change": -0.5761575779295259, "market_dynamics": -0.888207, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0555, "high": 6.0555, "low": 5.731, "close": 5.731, "volume": 0}, "trend_line": 7.43255, "activity_lines": {"activity_5": 5.945933, "activity_10": 6.024191, "activity_20": 6.701071, "activity_30": 7.112358}, "trend_signal": 0, "fair_value": 10.25211, "relative_strength": -28.060856, "rate_of_change": -0.7755276517019536, "market_dynamics": -0.816239, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.7685, "high": 5.966, "low": 5.7685, "close": 5.966, "volume": 0}, "trend_line": 7.371958, "activity_lines": {"activity_5": 5.9764, "activity_10": 5.985045, "activity_20": 6.572576, "activity_30": 7.017741}, "trend_signal": 0, "fair_value": 10.202845, "relative_strength": -24.503592, "rate_of_change": -0.8152249228057632, "market_dynamics": -0.825754, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.0015, "high": 6.0015, "low": 5.268, "close": 5.268, "volume": 0}, "trend_line": 7.3336, "activity_lines": {"activity_5": 5.7288, "activity_10": 5.834355, "activity_20": 6.387529, "activity_30": 6.882002}, "trend_signal": 0, "fair_value": 10.146767, "relative_strength": -32.456495, "rate_of_change": -0.520323094624258, "market_dynamics": -0.949879, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0925, "high": 5.5585, "low": 5.0925, "close": 5.39, "volume": 0}, "trend_line": 7.277517, "activity_lines": {"activity_5": 5.572067, "activity_10": 5.7306, "activity_20": 6.23091, "activity_30": 6.756609}, "trend_signal": 0, "fair_value": 10.09332, "relative_strength": -31.525991, "rate_of_change": -0.7647403730773441, "market_dynamics": -1.026302, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.411, "high": 5.429, "low": 5.205, "close": 5.2915, "volume": 0}, "trend_line": 7.233733, "activity_lines": {"activity_5": 5.4323, "activity_10": 5.635036, "activity_20": 6.08124, "activity_30": 6.628478}, "trend_signal": 0, "fair_value": 10.039967, "relative_strength": -32.008312, "rate_of_change": -0.6016337715184946, "market_dynamics": -0.963359, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.2645, "high": 5.4955, "low": 5.1825, "close": 5.1825, "volume": 0}, "trend_line": 7.159317, "activity_lines": {"activity_5": 5.3167, "activity_10": 5.535082, "activity_20": 5.936424, "activity_30": 6.496141}, "trend_signal": 0, "fair_value": 9.986588, "relative_strength": -32.512449, "rate_of_change": -1.0287357855204258, "market_dynamics": -0.876359, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.96, "high": 5.0395, "low": 4.495, "close": 4.52, "volume": 0}, "trend_line": 7.0439, "activity_lines": {"activity_5": 5.016833, "activity_10": 5.330155, "activity_20": 5.744152, "activity_30": 6.325862}, "trend_signal": 0, "fair_value": 9.927168, "relative_strength": -40.233756, "rate_of_change": -1.612123055872507, "market_dynamics": -0.819379, "expectation": {"probability": 42.9102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5855, "high": 4.6115, "low": 4.4215, "close": 4.6115, "volume": 0}, "trend_line": 6.916617, "activity_lines": {"activity_5": 4.843867, "activity_10": 5.155773, "activity_20": 5.582302, "activity_30": 6.168933}, "trend_signal": 0, "fair_value": 9.870011, "relative_strength": -38.697243, "rate_of_change": -1.806996124306141, "market_dynamics": -0.783945, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6045, "high": 4.7275, "low": 4.4915, "close": 4.5575, "volume": 0}, "trend_line": 6.789242, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.9972, "activity_20": 5.438743, "activity_30": 6.016732}, "trend_signal": 0, "fair_value": 9.813495, "relative_strength": -40.277321, "rate_of_change": -1.841579488932231, "market_dynamics": -0.780673, "expectation": {"probability": 43.1723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.501, "high": 4.6115, "low": 4.501, "close": 4.5615, "volume": 0}, "trend_line": 6.669625, "activity_lines": {"activity_5": 4.6063, "activity_10": 4.868073, "activity_20": 5.312633, "activity_30": 5.873007}, "trend_signal": 0, "fair_value": 9.758211, "relative_strength": -39.746567, "rate_of_change": -1.7618608969896767, "market_dynamics": -0.775125, "expectation": {"probability": 45.135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4985, "high": 4.6035, "low": 4.359, "close": 4.6035, "volume": 0}, "trend_line": 6.541867, "activity_lines": {"activity_5": 4.5786, "activity_10": 4.776355, "activity_20": 5.207381, "activity_30": 5.739709}, "trend_signal": 0, "fair_value": 9.704516, "relative_strength": -38.191092, "rate_of_change": -1.9155199880053233, "market_dynamics": -0.65707, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.4345, "high": 4.699, "low": 4.3055, "close": 4.699, "volume": 0}, "trend_line": 6.430167, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.7225, "activity_20": 5.12269, "activity_30": 5.620814}, "trend_signal": 0, "fair_value": 9.652912, "relative_strength": -36.933122, "rate_of_change": -1.7074636338525364, "market_dynamics": -0.646739, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.7985, "high": 5.5155, "low": 4.18525, "close": 5.5155, "volume": 40}, "trend_line": 6.32075, "activity_lines": {"activity_5": 4.9243, "activity_10": 4.840136, "activity_20": 5.125819, "activity_30": 5.561803}, "trend_signal": 0, "fair_value": 9.610694, "relative_strength": -24.307271, "rate_of_change": -1.701619880167959, "market_dynamics": -0.308228, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.6495, "high": 5.6495, "low": 5.119, "close": 5.119, "volume": 0}, "trend_line": 6.1974, "activity_lines": {"activity_5": 5.034833, "activity_10": 4.881182, "activity_20": 5.09649, "activity_30": 5.484271}, "trend_signal": 0, "fair_value": 9.565323, "relative_strength": -31.075098, "rate_of_change": -1.9515089190365111, "market_dynamics": -0.046281, "expectation": {"probability": 45.9713, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8925, "high": 5.098, "low": 4.598, "close": 4.598, "volume": 0}, "trend_line": 6.06765, "activity_lines": {"activity_5": 4.934267, "activity_10": 4.832427, "activity_20": 5.025669, "activity_30": 5.381084}, "trend_signal": 0, "fair_value": 9.51565, "relative_strength": -37.807793, "rate_of_change": -2.093619905121496, "market_dynamics": 0.128985, "expectation": {"probability": 44.6461, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.5215, "high": 4.525, "low": 4.3265, "close": 4.3265, "volume": 0}, "trend_line": 5.929633, "activity_lines": {"activity_5": 4.740767, "activity_10": 4.746918, "activity_20": 4.936333, "activity_30": 5.268752}, "trend_signal": 0, "fair_value": 9.464272, "relative_strength": -42.09303, "rate_of_change": -2.274636803375285, "market_dynamics": 0.277039, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3145, "high": 4.3145, "low": 3.854, "close": 3.92, "volume": 0}, "trend_line": 5.757683, "activity_lines": {"activity_5": 4.430233, "activity_10": 4.603064, "activity_20": 4.816414, "activity_30": 5.139098}, "trend_signal": 0, "fair_value": 9.409917, "relative_strength": -46.74164, "rate_of_change": -2.8998421993401586, "market_dynamics": 0.001869, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.9405, "high": 4.03, "low": 3.7565, "close": 3.7565, "volume": 0}, "trend_line": 5.56515, "activity_lines": {"activity_5": 4.117133, "activity_10": 4.440391, "activity_20": 4.687424, "activity_30": 5.009989}, "trend_signal": 0, "fair_value": 9.355029, "relative_strength": -47.686197, "rate_of_change": -3.343931925394296, "market_dynamics": -0.293492, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.587, "high": 4.038, "low": 3.587, "close": 4.144, "volume": 100}, "trend_line": 5.431883, "activity_lines": {"activity_5": 4.050467, "activity_10": 4.363718, "activity_20": 4.606121, "activity_30": 4.918302}, "trend_signal": 0, "fair_value": 9.304923, "relative_strength": -41.350542, "rate_of_change": -2.3946704042119267, "market_dynamics": -0.286761, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.9545, "high": 4.111, "low": 3.7535, "close": 3.8285, "volume": 0}, "trend_line": 5.28945, "activity_lines": {"activity_5": 3.943633, "activity_10": 4.2372, "activity_20": 4.504262, "activity_30": 4.814858}, "trend_signal": 0, "fair_value": 9.252767, "relative_strength": -45.002969, "rate_of_change": -2.6221661990878595, "market_dynamics": -0.302832, "expectation": {"probability": 43.6805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.7975, "high": 3.906, "low": 3.4795, "close": 3.5105, "volume": 0}, "trend_line": 5.17275, "activity_lines": {"activity_5": 3.7821, "activity_10": 4.066191, "activity_20": 4.383405, "activity_30": 4.700087}, "trend_signal": 0, "fair_value": 9.198594, "relative_strength": -48.416488, "rate_of_change": -2.2062785355755454, "market_dynamics": -0.301156, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.4305, "high": 3.4305, "low": 3.1225, "close": 3.1755, "volume": 140}, "trend_line": 5.051567, "activity_lines": {"activity_5": 3.5633, "activity_10": 3.854145, "activity_20": 4.241217, "activity_30": 4.571232}, "trend_signal": 0, "fair_value": 9.142304, "relative_strength": -53.185351, "rate_of_change": -2.3427190565946425, "market_dynamics": -0.263093, "expectation": {"probability": 42.457, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2665, "high": 3.4225, "low": 3.223, "close": 3.223, "volume": 0}, "trend_line": 4.938017, "activity_lines": {"activity_5": 3.409967, "activity_10": 3.678436, "activity_20": 4.11684, "activity_30": 4.45326}, "trend_signal": 0, "fair_value": 9.087495, "relative_strength": -51.378185, "rate_of_change": -2.2478173604348917, "market_dynamics": -0.538128, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.3095, "high": 3.3095, "low": 3.0305, "close": 3.0305, "volume": 0}, "trend_line": 4.811517, "activity_lines": {"activity_5": 3.228033, "activity_10": 3.509409, "activity_20": 3.983869, "activity_30": 4.330195}, "trend_signal": 0, "fair_value": 9.031927, "relative_strength": -53.733422, "rate_of_change": -2.5617570777905394, "market_dynamics": -0.736324, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.868, "high": 2.952, "low": 2.768, "close": 2.768, "volume": 0}, "trend_line": 4.699117, "activity_lines": {"activity_5": 3.032833, "activity_10": 3.330627, "activity_20": 3.837133, "activity_30": 4.198355}, "trend_signal": 0, "fair_value": 8.974982, "relative_strength": -57.450823, "rate_of_change": -2.3360615789157566, "market_dynamics": -0.943336, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8575, "high": 3.3, "low": 2.8575, "close": 3.3565, "volume": 8200}, "trend_line": 4.609867, "activity_lines": {"activity_5": 3.1045, "activity_10": 3.292118, "activity_20": 3.758462, "activity_30": 4.111734}, "trend_signal": 0, "fair_value": 8.924365, "relative_strength": -47.13009, "rate_of_change": -1.8992929948328554, "market_dynamics": -0.811268, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.477, "high": 3.6515, "low": 3.3575, "close": 3.603, "volume": 1261}, "trend_line": 4.5538, "activity_lines": {"activity_5": 3.2686, "activity_10": 3.316064, "activity_20": 3.711962, "activity_30": 4.046775}, "trend_signal": 0, "fair_value": 8.876853, "relative_strength": -43.547026, "rate_of_change": -1.2162389934460263, "market_dynamics": -0.678919, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.7665, "high": 3.878, "low": 3.382, "close": 3.9895, "volume": 3}, "trend_line": 4.486083, "activity_lines": {"activity_5": 3.533033, "activity_10": 3.416045, "activity_20": 3.706638, "activity_30": 4.010369}, "trend_signal": 0, "fair_value": 8.833602, "relative_strength": -35.854173, "rate_of_change": -1.4870437876059561, "market_dynamics": -0.232671, "expectation": {"probability": 45.507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9895, "high": 4.551, "low": 3.6115, "close": 3.6115, "volume": 2}, "trend_line": 4.4019, "activity_lines": {"activity_5": 3.620367, "activity_10": 3.443064, "activity_20": 3.668276, "activity_30": 3.953944}, "trend_signal": 0, "fair_value": 8.787794, "relative_strength": -40.961613, "rate_of_change": -1.876536836255581, "market_dynamics": 0.273314, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.4575, "high": 3.4575, "low": 3.1535, "close": 3.1535, "volume": 0}, "trend_line": 4.300383, "activity_lines": {"activity_5": 3.5163, "activity_10": 3.396491, "activity_20": 3.5908, "activity_30": 3.873402}, "trend_signal": 0, "fair_value": 8.7388, "relative_strength": -48.300215, "rate_of_change": -2.3062086826143324, "market_dynamics": 0.3827, "expectation": {"probability": 42.2036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9875, "high": 3.116, "low": 2.8845, "close": 2.8845, "volume": 0}, "trend_line": 4.2055, "activity_lines": {"activity_5": 3.296867, "activity_10": 3.313282, "activity_20": 3.49441, "activity_30": 3.782055}, "trend_signal": 0, "fair_value": 8.688332, "relative_strength": -51.79884, "rate_of_change": -2.2063848731613036, "market_dynamics": 0.540534, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9935, "high": 3.071, "low": 2.91, "close": 3.071, "volume": 0}, "trend_line": 4.109, "activity_lines": {"activity_5": 3.171067, "activity_10": 3.275364, "activity_20": 3.423967, "activity_30": 3.708861}, "trend_signal": 0, "fair_value": 8.640321, "relative_strength": -47.97154, "rate_of_change": -2.2946141956961075, "market_dynamics": 0.498325, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.1025, "high": 3.623, "low": 3.1025, "close": 3.623, "volume": 0}, "trend_line": 4.054167, "activity_lines": {"activity_5": 3.264733, "activity_10": 3.339709, "activity_20": 3.413848, "activity_30": 3.677506}, "trend_signal": 0, "fair_value": 8.597801, "relative_strength": -35.958197, "rate_of_change": -1.334460939401323, "market_dynamics": 0.544479, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.687, "high": 3.687, "low": 3.198, "close": 3.198, "volume": 1140}, "trend_line": 3.9811, "activity_lines": {"activity_5": 3.241167, "activity_10": 3.319509, "activity_20": 3.372264, "activity_30": 3.62227}, "trend_signal": 0, "fair_value": 8.552424, "relative_strength": -43.055521, "rate_of_change": -1.8022691221155802, "market_dynamics": 0.658825, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2295, "high": 3.2745, "low": 3.0175, "close": 3.0875, "volume": 0}, "trend_line": 3.907633, "activity_lines": {"activity_5": 3.208333, "activity_10": 3.276173, "activity_20": 3.329305, "activity_30": 3.564618}, "trend_signal": 0, "fair_value": 8.506883, "relative_strength": -43.503058, "rate_of_change": -1.8453944889603364, "market_dynamics": 0.759105, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.993, "high": 2.993, "low": 2.561, "close": 2.624, "volume": 0}, "trend_line": 3.82235, "activity_lines": {"activity_5": 3.0254, "activity_10": 3.142755, "activity_20": 3.249395, "activity_30": 3.481803}, "trend_signal": 0, "fair_value": 8.458264, "relative_strength": -51.318684, "rate_of_change": -2.1824721001178973, "market_dynamics": 0.692158, "expectation": {"probability": 41.4215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.884, "high": 3.028, "low": 2.884, "close": 3.024, "volume": 0}, "trend_line": 3.772483, "activity_lines": {"activity_5": 2.993167, "activity_10": 3.095382, "activity_20": 3.215688, "activity_30": 3.430297}, "trend_signal": 0, "fair_value": 8.413721, "relative_strength": -42.310641, "rate_of_change": -1.3046162700956303, "market_dynamics": 0.596551, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9185, "high": 2.9185, "low": 2.7935, "close": 2.7935, "volume": 0}, "trend_line": 3.711883, "activity_lines": {"activity_5": 2.887233, "activity_10": 3.016627, "activity_20": 3.164295, "activity_30": 3.367137}, "trend_signal": 0, "fair_value": 8.368028, "relative_strength": -45.243951, "rate_of_change": -1.6063690677996425, "market_dynamics": 0.483606, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7675, "high": 2.8205, "low": 2.503, "close": 2.518, "volume": 0}, "trend_line": 3.6439, "activity_lines": {"activity_5": 2.744767, "activity_10": 2.909527, "activity_20": 3.09125, "activity_30": 3.290112}, "trend_signal": 0, "fair_value": 8.320851, "relative_strength": -49.817219, "rate_of_change": -1.8314963052445326, "market_dynamics": 0.33843, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6685, "high": 2.7045, "low": 2.548, "close": 2.548, "volume": 0}, "trend_line": 3.576783, "activity_lines": {"activity_5": 2.657633, "activity_10": 2.827764, "activity_20": 3.028805, "activity_30": 3.219409}, "trend_signal": 0, "fair_value": 8.274668, "relative_strength": -46.845036, "rate_of_change": -1.8419001619144348, "market_dynamics": 0.187074, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6925, "high": 2.926, "low": 2.6925, "close": 2.7425, "volume": 0}, "trend_line": 3.51475, "activity_lines": {"activity_5": 2.6713, "activity_10": 2.792373, "activity_20": 2.990981, "activity_30": 3.165584}, "trend_signal": 0, "fair_value": 8.230762, "relative_strength": -40.79302, "rate_of_change": -1.7343238323376062, "market_dynamics": 0.009978, "expectation": {"probability": 43.2082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6875, "high": 2.835, "low": 2.5675, "close": 2.6435, "volume": 0}, "trend_line": 3.446233, "activity_lines": {"activity_5": 2.644067, "activity_10": 2.741564, "activity_20": 2.947386, "activity_30": 3.109374}, "trend_signal": 0, "fair_value": 8.186768, "relative_strength": -40.631023, "rate_of_change": -1.9494131872821663, "market_dynamics": -0.196249, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.747, "high": 3.0795, "low": 2.747, "close": 3.0795, "volume": 8}, "trend_line": 3.365033, "activity_lines": {"activity_5": 2.787533, "activity_10": 2.7778, "activity_20": 2.947848, "activity_30": 3.085714}, "trend_signal": 0, "fair_value": 8.146867, "relative_strength": -29.403973, "rate_of_change": -2.3561958811258537, "market_dynamics": -0.032188, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.07, "high": 3.1415, "low": 2.945, "close": 3.017, "volume": 0}, "trend_line": 3.294967, "activity_lines": {"activity_5": 2.8911, "activity_10": 2.812555, "activity_20": 2.94304, "activity_30": 3.06326}, "trend_signal": 0, "fair_value": 8.107101, "relative_strength": -31.166291, "rate_of_change": -2.08217868888655, "market_dynamics": 0.30986, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0015, "high": 3.287, "low": 3.0015, "close": 3.1075, "volume": 3}, "trend_line": 3.245283, "activity_lines": {"activity_5": 2.991567, "activity_10": 2.867055, "activity_20": 2.946917, "activity_30": 3.051166}, "trend_signal": 0, "fair_value": 8.068642, "relative_strength": -27.997658, "rate_of_change": -1.507875496173408, "market_dynamics": 0.66186, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.977, "high": 2.979, "low": 2.7735, "close": 2.8335, "volume": 0}, "trend_line": 3.195517, "activity_lines": {"activity_5": 2.9634, "activity_10": 2.871373, "activity_20": 2.923081, "activity_30": 3.024599}, "trend_signal": 0, "fair_value": 8.028679, "relative_strength": -33.125681, "rate_of_change": -1.5334872182179482, "market_dynamics": 0.96072, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.727, "high": 2.969, "low": 2.727, "close": 2.915, "volume": 3}, "trend_line": 3.162017, "activity_lines": {"activity_5": 2.956333, "activity_10": 2.8867, "activity_20": 2.909498, "activity_30": 3.006501}, "trend_signal": 0, "fair_value": 7.989939, "relative_strength": -29.919779, "rate_of_change": -1.04834366395172, "market_dynamics": 0.915147, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.9425, "high": 3.143, "low": 2.887, "close": 3.0245, "volume": 235}, "trend_line": 3.137617, "activity_lines": {"activity_5": 2.967667, "activity_10": 2.923918, "activity_20": 2.909619, "activity_30": 2.997629}, "trend_signal": 0, "fair_value": 7.952605, "relative_strength": -24.154561, "rate_of_change": -0.7716593554051094, "market_dynamics": 0.954734, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.9415, "high": 2.9595, "low": 2.883, "close": 2.9595, "volume": 0}, "trend_line": 3.098133, "activity_lines": {"activity_5": 2.961, "activity_10": 2.945118, "activity_20": 2.908145, "activity_30": 2.986138}, "trend_signal": 0, "fair_value": 7.915343, "relative_strength": -25.44736, "rate_of_change": -1.258407256207507, "market_dynamics": 0.896132, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.088, "high": 3.189, "low": 2.9725, "close": 3.0725, "volume": 228}, "trend_line": 3.072933, "activity_lines": {"activity_5": 2.995833, "activity_10": 2.978836, "activity_20": 2.920538, "activity_30": 2.984484}, "trend_signal": 0, "fair_value": 7.87947, "relative_strength": -22.038971, "rate_of_change": -0.8133930983595569, "market_dynamics": 1.062467, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.709, "high": 3.217, "low": 2.709, "close": 3.2415, "volume": 2787}, "trend_line": 3.063967, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.033745, "activity_20": 2.949412, "activity_30": 2.995359}, "trend_signal": 0, "fair_value": 7.845368, "relative_strength": -16.616882, "rate_of_change": -0.29177336440462676, "market_dynamics": 1.271237, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.314, "high": 3.314, "low": 2.977, "close": 2.973, "volume": 6028}, "trend_line": 3.057217, "activity_lines": {"activity_5": 3.066133, "activity_10": 3.030764, "activity_20": 2.951014, "activity_30": 2.98949}, "trend_signal": 0, "fair_value": 7.809803, "relative_strength": -24.346387, "rate_of_change": -0.22030263380773393, "market_dynamics": 1.29264, "expectation": {"probability": 44.2185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.908, "high": 2.908, "low": 2.6785, "close": 2.6785, "volume": 21}, "trend_line": 3.039067, "activity_lines": {"activity_5": 2.9409, "activity_10": 2.968245, "activity_20": 2.925036, "activity_30": 2.965057}, "trend_signal": 0, "fair_value": 7.77262, "relative_strength": -30.55912, "rate_of_change": -0.5936771907260717, "market_dynamics": 1.198883, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.2315, "high": 3.252, "low": 2.897, "close": 2.897, "volume": 520}, "trend_line": 3.034617, "activity_lines": {"activity_5": 2.911567, "activity_10": 2.952745, "activity_20": 2.924364, "activity_30": 2.955891}, "trend_signal": 0, "fair_value": 7.737543, "relative_strength": -24.950532, "rate_of_change": -0.14642651840187423, "market_dynamics": 1.096198, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0865, "high": 3.0865, "low": 2.835, "close": 2.9295, "volume": 500}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.897233, "activity_10": 2.945336, "activity_20": 2.928221, "activity_30": 2.94911}, "trend_signal": 0, "fair_value": 7.7032, "relative_strength": -23.14762, "rate_of_change": 0.17738647084624312, "market_dynamics": 0.978025, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.892, "high": 2.9275, "low": 2.7755, "close": 2.809, "volume": 0}, "trend_line": 3.02175, "activity_lines": {"activity_5": 2.852267, "activity_10": 2.919255, "activity_20": 2.921355, "activity_30": 2.934206}, "trend_signal": 0, "fair_value": 7.668489, "relative_strength": -25.342546, "rate_of_change": -0.6003289473684243, "market_dynamics": 0.802565, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6905, "high": 2.747, "low": 2.6905, "close": 2.695, "volume": 0}, "trend_line": 2.991483, "activity_lines": {"activity_5": 2.798133, "activity_10": 2.872891, "activity_20": 2.90275, "activity_30": 2.913126}, "trend_signal": 0, "fair_value": 7.633465, "relative_strength": -26.536806, "rate_of_change": -1.001638123603866, "market_dynamics": 0.551835, "expectation": {"probability": 44.1377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7775, "high": 3.099, "low": 2.662, "close": 3.13, "volume": 11}, "trend_line": 2.962833, "activity_lines": {"activity_5": 2.907533, "activity_10": 2.909618, "activity_20": 2.92714, "activity_30": 2.922062}, "trend_signal": 0, "fair_value": 7.601972, "relative_strength": -14.901328, "rate_of_change": -0.9577189641392007, "market_dynamics": 0.473626, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.988, "high": 3.044, "low": 2.8515, "close": 2.9685, "volume": 2091}, "trend_line": 2.9414, "activity_lines": {"activity_5": 2.933, "activity_10": 2.915064, "activity_20": 2.934548, "activity_30": 2.922428}, "trend_signal": 0, "fair_value": 7.569795, "relative_strength": -17.138348, "rate_of_change": -0.7233954799342399, "market_dynamics": 0.395925, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.075, "high": 3.091, "low": 2.9415, "close": 3.035, "volume": 0}, "trend_line": 2.93745, "activity_lines": {"activity_5": 2.975867, "activity_10": 2.932436, "activity_20": 2.946143, "activity_30": 2.928467}, "trend_signal": 0, "fair_value": 7.538521, "relative_strength": -13.830523, "rate_of_change": -0.13428979397564683, "market_dynamics": 0.417937, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.9545, "high": 3.059, "low": 2.9545, "close": 3.059, "volume": 0}, "trend_line": 2.943267, "activity_lines": {"activity_5": 3.0197, "activity_10": 2.954855, "activity_20": 2.957705, "activity_30": 2.936309}, "trend_signal": 0, "fair_value": 7.507839, "relative_strength": -12.382619, "rate_of_change": 0.19802890261961772, "market_dynamics": 0.649006, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.0025, "high": 3.4485, "low": 3.0, "close": 3.4485, "volume": 0}, "trend_line": 2.95585, "activity_lines": {"activity_5": 3.1767, "activity_10": 3.051409, "activity_20": 3.004855, "activity_30": 2.968904}, "trend_signal": 1, "fair_value": 7.480224, "relative_strength": -0.533819, "rate_of_change": 0.4275181286645007, "market_dynamics": 0.729195, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.651, "high": 3.6625, "low": 3.3145, "close": 3.6625, "volume": 240}, "trend_line": 2.957167, "activity_lines": {"activity_5": 3.3548, "activity_10": 3.178227, "activity_20": 3.068552, "activity_30": 3.014495}, "trend_signal": 1, "fair_value": 7.454429, "relative_strength": 14.256688, "rate_of_change": 0.04455571155505979, "market_dynamics": 0.885786, "expectation": {"probability": 40.1656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.3125, "high": 5.6475, "low": 3.493, "close": 3.5065, "volume": 5407}, "trend_line": 2.96745, "activity_lines": {"activity_5": 3.4454, "activity_10": 3.258791, "activity_20": 3.114617, "activity_30": 3.049935}, "trend_signal": 1, "fair_value": 7.427933, "relative_strength": 11.431018, "rate_of_change": 0.3477314605499054, "market_dynamics": 1.03684, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.333, "high": 3.357, "low": 3.199, "close": 3.4525, "volume": 12}, "trend_line": 2.979617, "activity_lines": {"activity_5": 3.482133, "activity_10": 3.318455, "activity_20": 3.153207, "activity_30": 3.081229}, "trend_signal": 1, "fair_value": 7.40143, "relative_strength": 7.051151, "rate_of_change": 0.4100153330300514, "market_dynamics": 1.111865, "expectation": {"probability": 40.1538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5605, "high": 3.5605, "low": 3.195, "close": 3.235, "volume": 80}, "trend_line": 2.999983, "activity_lines": {"activity_5": 3.418533, "activity_10": 3.329064, "activity_20": 3.16944, "activity_30": 3.097705}, "trend_signal": 1, "fair_value": 7.373838, "relative_strength": -0.152287, "rate_of_change": 0.6835106659681315, "market_dynamics": 1.086077, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2105, "high": 3.2105, "low": 2.302, "close": 2.336, "volume": 4065}, "trend_line": 2.97705, "activity_lines": {"activity_5": 3.043533, "activity_10": 3.168473, "activity_20": 3.098143, "activity_30": 3.054868}, "trend_signal": 1, "fair_value": 7.340694, "relative_strength": -28.388294, "rate_of_change": -0.7644376651467575, "market_dynamics": 0.693718, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.171, "high": 2.298, "low": 2.1685, "close": 2.1685, "volume": 720}, "trend_line": 2.956217, "activity_lines": {"activity_5": 2.686867, "activity_10": 2.983955, "activity_20": 3.01365, "activity_30": 3.002703}, "trend_signal": 0, "fair_value": 7.306889, "relative_strength": -32.309613, "rate_of_change": -0.6997867016005811, "market_dynamics": 0.107514, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.084, "high": 2.084, "low": 1.904, "close": 1.944, "volume": 62}, "trend_line": 2.937083, "activity_lines": {"activity_5": 2.354967, "activity_10": 2.7761, "activity_20": 2.911852, "activity_30": 2.937399}, "trend_signal": 0, "fair_value": 7.272065, "relative_strength": -39.473143, "rate_of_change": -0.6472461257072876, "market_dynamics": -0.446267, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.916, "high": 1.9795, "low": 1.858, "close": 1.9755, "volume": 3}, "trend_line": 2.918, "activity_lines": {"activity_5": 2.137733, "activity_10": 2.5926, "activity_20": 2.81789, "activity_30": 2.875361}, "trend_signal": 0, "fair_value": 7.237894, "relative_strength": -38.002565, "rate_of_change": -0.6497262760364532, "market_dynamics": -0.99569, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9545, "high": 2.0775, "low": 1.9545, "close": 2.0775, "volume": 0}, "trend_line": 2.895833, "activity_lines": {"activity_5": 2.052967, "activity_10": 2.446909, "activity_20": 2.738867, "activity_30": 2.821135}, "trend_signal": 0, "fair_value": 7.204814, "relative_strength": -34.293319, "rate_of_change": -0.7596641535298165, "market_dynamics": -1.191005, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.058, "high": 2.058, "low": 1.8545, "close": 1.884, "volume": 0}, "trend_line": 2.870517, "activity_lines": {"activity_5": 1.980867, "activity_10": 2.283882, "activity_20": 2.646957, "activity_30": 2.755856}, "trend_signal": 0, "fair_value": 7.151619, "relative_strength": -40.051584, "rate_of_change": -0.8742216833636509, "market_dynamics": -1.228094, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8195, "high": 1.8195, "low": 1.594, "close": 1.6475, "volume": 504}, "trend_line": 2.822783, "activity_lines": {"activity_5": 1.860067, "activity_10": 2.1063, "activity_20": 2.53771, "activity_30": 2.676952}, "trend_signal": 0, "fair_value": 7.087019, "relative_strength": -46.949978, "rate_of_change": -1.6629060200653807, "market_dynamics": -1.193229, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.665, "high": 1.758, "low": 1.633, "close": 1.758, "volume": 594}, "trend_line": 2.780817, "activity_lines": {"activity_5": 1.810833, "activity_10": 1.985445, "activity_20": 2.443895, "activity_30": 2.608256}, "trend_signal": 0, "fair_value": 7.025083, "relative_strength": -42.31691, "rate_of_change": -1.4866888457242358, "market_dynamics": -1.155265, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.783, "high": 1.809, "low": 1.431, "close": 1.4715, "volume": 2126}, "trend_line": 2.726283, "activity_lines": {"activity_5": 1.6785, "activity_10": 1.844291, "activity_20": 2.328219, "activity_30": 2.523784}, "trend_signal": 0, "fair_value": 6.943875, "relative_strength": -51.235925, "rate_of_change": -1.9610783449612064, "market_dynamics": -1.123558, "expectation": {"probability": 45.2573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.504, "high": 1.504, "low": 1.335, "close": 1.434, "volume": 1140}, "trend_line": 2.679633, "activity_lines": {"activity_5": 1.567267, "activity_10": 1.732336, "activity_20": 2.215914, "activity_30": 2.440411}, "trend_signal": 0, "fair_value": 6.865071, "relative_strength": -52.051711, "rate_of_change": -1.7111209657984912, "market_dynamics": -1.094507, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.454, "high": 1.481, "low": 1.414, "close": 1.414, "volume": 0}, "trend_line": 2.6296, "activity_lines": {"activity_5": 1.492267, "activity_10": 1.649491, "activity_20": 2.108252, "activity_30": 2.358757}, "trend_signal": 0, "fair_value": 6.784952, "relative_strength": -52.871551, "rate_of_change": -1.8671586743408515, "market_dynamics": -1.105824, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4605, "high": 1.4605, "low": 1.3485, "close": 1.358, "volume": 0}, "trend_line": 2.57405, "activity_lines": {"activity_5": 1.429933, "activity_10": 1.573227, "activity_20": 2.001357, "activity_30": 2.276718}, "trend_signal": 0, "fair_value": 6.713609, "relative_strength": -54.312588, "rate_of_change": -2.11248859142074, "market_dynamics": -1.140562, "expectation": {"probability": 44.2558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3215, "high": 1.3895, "low": 1.3215, "close": 1.3455, "volume": 0}, "trend_line": 2.52025, "activity_lines": {"activity_5": 1.382733, "activity_10": 1.509427, "activity_20": 1.90171, "activity_30": 2.197457}, "trend_signal": 0, "fair_value": 6.642426, "relative_strength": -54.610725, "rate_of_change": -2.0900914900643066, "market_dynamics": -1.215669, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3765, "high": 1.463, "low": 1.3765, "close": 1.4395, "volume": 64}, "trend_line": 2.465817, "activity_lines": {"activity_5": 1.394367, "activity_10": 1.4736, "activity_20": 1.818743, "activity_30": 2.127731}, "trend_signal": 0, "fair_value": 6.572647, "relative_strength": -50.192461, "rate_of_change": -2.1598254141454203, "market_dynamics": -1.244065, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.402, "high": 1.402, "low": 1.2835, "close": 1.2835, "volume": 0}, "trend_line": 2.40055, "activity_lines": {"activity_5": 1.356133, "activity_10": 1.419155, "activity_20": 1.728517, "activity_30": 2.051453}, "trend_signal": 0, "fair_value": 6.509994, "relative_strength": -54.903282, "rate_of_change": -2.6468711992820215, "market_dynamics": -1.210949, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.235, "high": 1.267, "low": 1.2285, "close": 1.267, "volume": 85}, "trend_line": 2.343683, "activity_lines": {"activity_5": 1.322433, "activity_10": 1.376145, "activity_20": 1.645174, "activity_30": 1.97832}, "trend_signal": 0, "fair_value": 6.443821, "relative_strength": -55.02796, "rate_of_change": -2.368915456874466, "market_dynamics": -1.105701, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2445, "high": 1.3925, "low": 1.2445, "close": 1.304, "volume": 0}, "trend_line": 2.297867, "activity_lines": {"activity_5": 1.310867, "activity_10": 1.351082, "activity_20": 1.575743, "activity_30": 1.911244}, "trend_signal": 0, "fair_value": 6.373526, "relative_strength": -54.028725, "rate_of_change": -1.9548718832708971, "market_dynamics": -0.892379, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3285, "high": 1.368, "low": 1.305, "close": 1.368, "volume": 0}, "trend_line": 2.2469, "activity_lines": {"activity_5": 1.324233, "activity_10": 1.3439, "activity_20": 1.523638, "activity_30": 1.851253}, "trend_signal": 0, "fair_value": 6.294522, "relative_strength": -50.385899, "rate_of_change": -2.2180134881609765, "market_dynamics": -0.625401, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.3755, "high": 1.427, "low": 1.281, "close": 1.281, "volume": 149}, "trend_line": 2.19195, "activity_lines": {"activity_5": 1.3071, "activity_10": 1.327991, "activity_20": 1.473431, "activity_30": 1.788937}, "trend_signal": 0, "fair_value": 6.215522, "relative_strength": -52.726641, "rate_of_change": -2.4455917041256963, "market_dynamics": -0.397074, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.1085, "close": 1.118, "volume": 0}, "trend_line": 2.135583, "activity_lines": {"activity_5": 1.2462, "activity_10": 1.285909, "activity_20": 1.41804, "activity_30": 1.719649}, "trend_signal": 0, "fair_value": 6.126696, "relative_strength": -58.351371, "rate_of_change": -2.5715458838020866, "market_dynamics": -0.260385, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0575, "close": 1.085, "volume": 100}, "trend_line": 2.081917, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.243573, "activity_20": 1.369588, "activity_30": 1.65187}, "trend_signal": 0, "fair_value": 6.018971, "relative_strength": -58.579502, "rate_of_change": -2.512943772262666, "market_dynamics": -0.191448, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0635, "high": 1.1305, "low": 1.01, "close": 1.1305, "volume": 2}, "trend_line": 2.015267, "activity_lines": {"activity_5": 1.151767, "activity_10": 1.215491, "activity_20": 1.331426, "activity_30": 1.590488}, "trend_signal": 0, "fair_value": 5.898686, "relative_strength": -56.59041, "rate_of_change": -3.2013764237479045, "market_dynamics": -0.193472, "expectation": {"probability": 44.1418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.0855, "high": 1.0855, "low": 1.015, "close": 1.0095, "volume": 200}, "trend_line": 1.949967, "activity_lines": {"activity_5": 1.089433, "activity_10": 1.169545, "activity_20": 1.286683, "activity_30": 1.5256}, "trend_signal": 0, "fair_value": 5.782529, "relative_strength": -61.394919, "rate_of_change": -3.2402654338110106, "market_dynamics": -0.150969, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.999, "high": 1.076, "low": 0.984, "close": 1.0885, "volume": 545}, "trend_line": 1.885083, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.144073, "activity_20": 1.253914, "activity_30": 1.470022}, "trend_signal": 0, "fair_value": 5.650596, "relative_strength": -57.429499, "rate_of_change": -3.327440925923359, "market_dynamics": 0.002162, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.027, "high": 1.0435, "low": 0.9475, "close": 0.983, "volume": 60}, "trend_line": 1.815883, "activity_lines": {"activity_5": 1.0429, "activity_10": 1.1058, "activity_20": 1.215321, "activity_30": 1.411823}, "trend_signal": 0, "fair_value": 5.515295, "relative_strength": -60.709414, "rate_of_change": -3.6709258955706536, "market_dynamics": 0.013864, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9085, "high": 1.05547, "low": 0.9085, "close": 1.05547, "volume": 0}, "trend_line": 1.736116, "activity_lines": {"activity_5": 1.041623, "activity_10": 1.086167, "activity_20": 1.188842, "activity_30": 1.362764}, "trend_signal": 0, "fair_value": 5.383199, "relative_strength": -58.490174, "rate_of_change": -4.392738959503444, "market_dynamics": 0.080841, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.894, "high": 0.914, "low": 0.8685, "close": 0.914, "volume": 0}, "trend_line": 1.644499, "activity_lines": {"activity_5": 0.995159, "activity_10": 1.044659, "activity_20": 1.152835, "activity_30": 1.309724}, "trend_signal": 0, "fair_value": 5.260484, "relative_strength": -63.679766, "rate_of_change": -5.277124339617863, "market_dynamics": 0.012021, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9035, "high": 1.0185, "low": 0.9035, "close": 1.0185, "volume": 0}, "trend_line": 1.561566, "activity_lines": {"activity_5": 0.997961, "activity_10": 1.029241, "activity_20": 1.130274, "activity_30": 1.269337}, "trend_signal": 0, "fair_value": 5.181756, "relative_strength": -58.700422, "rate_of_change": -5.043055666193773, "market_dynamics": -0.041125, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.9645, "high": 0.9855, "low": 0.937, "close": 0.937, "volume": 0}, "trend_line": 1.477716, "activity_lines": {"activity_5": 0.972996, "activity_10": 1.00536, "activity_20": 1.103471, "activity_30": 1.229042}, "trend_signal": 0, "fair_value": 5.107586, "relative_strength": -61.232019, "rate_of_change": -5.369609737916936, "market_dynamics": 0.000753, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0255, "high": 1.145, "low": 1.0255, "close": 1.154, "volume": 0}, "trend_line": 1.408349, "activity_lines": {"activity_5": 1.030465, "activity_10": 1.027188, "activity_20": 1.099881, "activity_30": 1.208157}, "trend_signal": 0, "fair_value": 5.038157, "relative_strength": -50.527193, "rate_of_change": -4.69420375769092, "market_dynamics": 0.241197, "expectation": {"probability": 43.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0865, "high": 1.0895, "low": 0.976, "close": 0.976, "volume": 0}, "trend_line": 1.363016, "activity_lines": {"activity_5": 1.0172, "activity_10": 1.015997, "activity_20": 1.080672, "activity_30": 1.180264}, "trend_signal": 0, "fair_value": 4.974445, "relative_strength": -58.030126, "rate_of_change": -3.218875434995166, "market_dynamics": 0.499425, "expectation": {"probability": 44.3767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.926, "close": 0.926, "volume": 0}, "trend_line": 1.321599, "activity_lines": {"activity_5": 0.992567, "activity_10": 0.997698, "activity_20": 1.058786, "activity_30": 1.152069}, "trend_signal": 0, "fair_value": 4.908907, "relative_strength": -59.154634, "rate_of_change": -3.038629040304739, "market_dynamics": 0.614085, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9295, "high": 0.9575, "low": 0.899, "close": 0.9575, "volume": 0}, "trend_line": 1.288716, "activity_lines": {"activity_5": 0.977633, "activity_10": 0.988844, "activity_20": 1.041958, "activity_30": 1.128579}, "trend_signal": 0, "fair_value": 4.836695, "relative_strength": -56.793715, "rate_of_change": -2.4881223427075834, "market_dynamics": 0.838214, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9385, "high": 1.046, "low": 0.9385, "close": 0.9905, "volume": 0}, "trend_line": 1.255882, "activity_lines": {"activity_5": 0.977767, "activity_10": 0.986935, "activity_20": 1.03012, "activity_30": 1.109339}, "trend_signal": 0, "fair_value": 4.762067, "relative_strength": -55.403097, "rate_of_change": -2.547807274837903, "market_dynamics": 0.840154, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.922, "close": 0.912, "volume": 1}, "trend_line": 1.217032, "activity_lines": {"activity_5": 0.948167, "activity_10": 0.972536, "activity_20": 1.012944, "activity_30": 1.087153}, "trend_signal": 0, "fair_value": 4.687609, "relative_strength": -57.848457, "rate_of_change": -3.093443492302625, "market_dynamics": 0.885132, "expectation": {"probability": 44.6088, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.871, "high": 0.871, "low": 0.826, "close": 0.826, "volume": 0}, "trend_line": 1.181766, "activity_lines": {"activity_5": 0.906033, "activity_10": 0.943791, "activity_20": 0.989346, "activity_30": 1.061926}, "trend_signal": 0, "fair_value": 4.618961, "relative_strength": -61.141017, "rate_of_change": -2.8977052370027905, "market_dynamics": 0.863112, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.792, "high": 0.809, "low": 0.7765, "close": 0.785, "volume": 40}, "trend_line": 1.153016, "activity_lines": {"activity_5": 0.860233, "activity_10": 0.911764, "activity_20": 0.963944, "activity_30": 1.036328}, "trend_signal": 0, "fair_value": 4.559122, "relative_strength": -62.641764, "rate_of_change": -2.4327997251571, "market_dynamics": 0.760288, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7565, "high": 0.764, "low": 0.709, "close": 0.7295, "volume": 1298}, "trend_line": 1.118732, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.871991, "activity_20": 0.935727, "activity_30": 1.009004}, "trend_signal": 0, "fair_value": 4.502628, "relative_strength": -64.749559, "rate_of_change": -2.973419276055144, "market_dynamics": 0.594566, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7295, "high": 0.7295, "low": 0.677, "close": 0.671, "volume": 87}, "trend_line": 1.092049, "activity_lines": {"activity_5": 0.746133, "activity_10": 0.826836, "activity_20": 0.90498, "activity_30": 0.980118}, "trend_signal": 0, "fair_value": 4.452554, "relative_strength": -66.489361, "rate_of_change": -2.385111000668615, "market_dynamics": 0.376422, "expectation": {"probability": 44.0597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.656, "high": 0.662, "low": 0.585, "close": 0.673, "volume": 1577}, "trend_line": 1.066682, "activity_lines": {"activity_5": 0.7089, "activity_10": 0.786882, "activity_20": 0.877328, "activity_30": 0.953083}, "trend_signal": 0, "fair_value": 4.402093, "relative_strength": -65.758299, "rate_of_change": -2.3228811161404055, "market_dynamics": 0.242055, "expectation": {"probability": 42.7166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.658, "high": 0.686, "low": 0.658, "close": 0.6385, "volume": 28}, "trend_line": 1.040832, "activity_lines": {"activity_5": 0.6761, "activity_10": 0.7494, "activity_20": 0.848509, "activity_30": 0.925458}, "trend_signal": 0, "fair_value": 4.350761, "relative_strength": -67.065541, "rate_of_change": -2.4234026635867045, "market_dynamics": -0.004045, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.5455, "close": 0.552, "volume": 49}, "trend_line": 1.013966, "activity_lines": {"activity_5": 0.626967, "activity_10": 0.702327, "activity_20": 0.813578, "activity_30": 0.893921}, "trend_signal": 0, "fair_value": 4.293843, "relative_strength": -70.932282, "rate_of_change": -2.5812042673553517, "market_dynamics": -0.340593, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.547, "high": 0.5605, "low": 0.5285, "close": 0.5285, "volume": 38}, "trend_line": 0.986732, "activity_lines": {"activity_5": 0.585533, "activity_10": 0.657782, "activity_20": 0.779164, "activity_30": 0.8626}, "trend_signal": 0, "fair_value": 4.23409, "relative_strength": -72.021276, "rate_of_change": -2.685888875958353, "market_dynamics": -0.58589, "expectation": {"probability": 43.0745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.528, "high": 0.528, "low": 0.462, "close": 0.485, "volume": 12}, "trend_line": 0.954916, "activity_lines": {"activity_5": 0.543, "activity_10": 0.613127, "activity_20": 0.742897, "activity_30": 0.83023}, "trend_signal": 0, "fair_value": 4.175476, "relative_strength": -73.970282, "rate_of_change": -3.224381088279296, "market_dynamics": -0.848048, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.505, "high": 0.614, "low": 0.505, "close": 0.6145, "volume": 1854}, "trend_line": 0.932616, "activity_lines": {"activity_5": 0.556033, "activity_10": 0.601209, "activity_20": 0.721838, "activity_30": 0.808268}, "trend_signal": 0, "fair_value": 4.118541, "relative_strength": -63.864838, "rate_of_change": -2.335283941205298, "market_dynamics": -0.798212, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.678, "high": 0.678, "low": 0.568, "close": 0.612, "volume": 2865}, "trend_line": 0.910782, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.594245, "activity_20": 0.702295, "activity_30": 0.787583}, "trend_signal": 0, "fair_value": 4.060501, "relative_strength": -62.661251, "rate_of_change": -2.3411564888442853, "market_dynamics": -0.574284, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.577, "high": 0.5915, "low": 0.5335, "close": 0.5915, "volume": 9}, "trend_line": 0.887032, "activity_lines": {"activity_5": 0.583167, "activity_10": 0.587445, "activity_20": 0.682912, "activity_30": 0.766984}, "trend_signal": 0, "fair_value": 4.009157, "relative_strength": -61.293656, "rate_of_change": -2.607649250863537, "market_dynamics": -0.455037, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.572, "high": 0.594, "low": 0.5295, "close": 0.594, "volume": 2}, "trend_line": 0.861232, "activity_lines": {"activity_5": 0.5924, "activity_10": 0.584618, "activity_20": 0.665302, "activity_30": 0.748079}, "trend_signal": 0, "fair_value": 3.958846, "relative_strength": -59.614437, "rate_of_change": -2.9085760152959583, "market_dynamics": -0.26731, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6045, "high": 0.619, "low": 0.5295, "close": 0.569, "volume": 0}, "trend_line": 0.837499, "activity_lines": {"activity_5": 0.588933, "activity_10": 0.579709, "activity_20": 0.647333, "activity_30": 0.729225}, "trend_signal": 0, "fair_value": 3.906492, "relative_strength": -61.019457, "rate_of_change": -2.7557034573726944, "market_dynamics": -0.243208, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.42, "close": 0.4185, "volume": 2024}, "trend_line": 0.814182, "activity_lines": {"activity_5": 0.5297, "activity_10": 0.549291, "activity_20": 0.616783, "activity_30": 0.702193}, "trend_signal": 0, "fair_value": 3.854383, "relative_strength": -70.127687, "rate_of_change": -2.784122727310723, "market_dynamics": -0.291316, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.324, "close": 0.324, "volume": 66}, "trend_line": 0.788816, "activity_lines": {"activity_5": 0.452033, "activity_10": 0.506318, "activity_20": 0.580736, "activity_30": 0.670568}, "trend_signal": 0, "fair_value": 3.797229, "relative_strength": -75.647841, "rate_of_change": -3.115519625833045, "market_dynamics": -0.35973, "expectation": {"probability": 42.1571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.333, "high": 0.333, "low": 0.2765, "close": 0.2765, "volume": 15}, "trend_line": 0.760349, "activity_lines": {"activity_5": 0.377733, "activity_10": 0.460427, "activity_20": 0.543269, "activity_30": 0.637516}, "trend_signal": 0, "fair_value": 3.739923, "relative_strength": -77.393203, "rate_of_change": -3.608826392973762, "market_dynamics": -0.476402, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.2485, "close": 0.2485, "volume": 0}, "trend_line": 0.734982, "activity_lines": {"activity_5": 0.3151, "activity_10": 0.414455, "activity_20": 0.506229, "activity_30": 0.604493}, "trend_signal": 0, "fair_value": 3.681732, "relative_strength": -78.795328, "rate_of_change": -3.3362311254437143, "market_dynamics": -0.660222, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.2075, "close": 0.2075, "volume": 5715}, "trend_line": 0.705616, "activity_lines": {"activity_5": 0.261833, "activity_10": 0.366118, "activity_20": 0.46866, "activity_30": 0.570462}, "trend_signal": 0, "fair_value": 3.620771, "relative_strength": -81.32697, "rate_of_change": -3.9954719979536915, "market_dynamics": -0.756983, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.2345, "low": 0.2, "close": 0.2345, "volume": 0}, "trend_line": 0.680666, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.327736, "activity_20": 0.43739, "activity_30": 0.540068}, "trend_signal": 0, "fair_value": 3.568676, "relative_strength": -78.038053, "rate_of_change": -3.535917552889961, "market_dynamics": -0.773003, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.238, "high": 0.254, "low": 0.194, "close": 0.194, "volume": 0}, "trend_line": 0.65195, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.2889, "activity_20": 0.40549, "activity_30": 0.50867}, "trend_signal": 0, "fair_value": 3.520368, "relative_strength": -81.598273, "rate_of_change": -4.218809225082487, "market_dynamics": -0.759787, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.159, "close": 0.1585, "volume": 2102}, "trend_line": 0.626767, "activity_lines": {"activity_5": 0.1957, "activity_10": 0.251209, "activity_20": 0.373219, "activity_30": 0.476834}, "trend_signal": 0, "fair_value": 3.472891, "relative_strength": -84.215485, "rate_of_change": -3.8627195337065823, "market_dynamics": -0.667458, "expectation": {"probability": 41.2832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e78c4a-e3b5-4ce9-8963-a73604a6c37c/", "share_image": "https://sharemaestro.com/terminal/d0e78c4a-e3b5-4ce9-8963-a73604a6c37c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}