{"ticker": {"uuid": "d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97", "symbol": "NOVB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NOVB rose 3.33%, moving from 26.55 to 27.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.95 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 60.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.43"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.95"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.72, "high": 27.72, "low": 27.43, "close": 27.435, "volume": 0}, "trend_line": 26.600417, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.562455, "activity_20": 27.223071, "activity_30": 26.931656}, "trend_signal": 1, "fair_value": 24.474796, "relative_strength": -0.953917, "rate_of_change": 0.16505888577608185, "market_dynamics": 1.002164, "expectation": {"probability": 60.1378, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 27.084, "high": 27.084, "low": 27.084, "close": 27.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.152, "high": 27.197001, "low": 27.127001, "close": 27.197001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.187, "high": 27.393, "low": 27.187, "close": 27.393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.379, "high": 27.379, "low": 21.9425, "close": 21.9425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.904125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.965, "high": 22.1675, "low": 21.8575, "close": 22.1675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.150967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.28, "high": 22.3175, "low": 21.9725, "close": 21.9725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.089533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.8725, "high": 22.0475, "low": 21.8725, "close": 22.0475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.393867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.257714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.1725, "high": 22.205, "low": 21.9125, "close": 21.9125, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 21.9965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.964563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.9175, "high": 22.0925, "low": 21.9175, "close": 22.0775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.0195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.754889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.1175, "high": 22.3075, "low": 22.1175, "close": 22.3075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.110167, "activity_10": 22.645536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.31, "high": 22.425, "low": 22.31, "close": 22.3925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.219833, "activity_10": 22.424145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.4475, "high": 22.5625, "low": 22.3325, "close": 22.5625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.358167, "activity_10": 22.318964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.7625, "high": 23.0, "low": 22.7025, "close": 23.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.608, "activity_10": 22.377591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.388962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1974, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.765, "high": 22.885, "low": 22.71, "close": 22.81, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 22.722, "activity_10": 22.481545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.347607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.79, "high": 22.89, "low": 22.595, "close": 22.7475, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 22.766333, "activity_10": 22.558364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.755, "high": 22.855, "low": 22.725, "close": 22.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.817167, "activity_10": 22.644182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.279313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.7575, "high": 22.7575, "low": 22.545, "close": 22.545, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 22.733833, "activity_10": 22.657591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.236118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4938, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.57, "high": 22.7425, "low": 22.57, "close": 22.7075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.705833, "activity_10": 22.6915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0132, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.7775, "high": 23.135, "low": 22.7775, "close": 23.135, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 22.839833, "activity_10": 22.788682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.202974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.055, "high": 23.155, "low": 23.055, "close": 23.12, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 22.947167, "activity_10": 22.863909, "activity_20": 22.770331, "activity_30": null}, "trend_signal": 0, "fair_value": 23.198825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.23, "high": 23.23, "low": 23.07, "close": 23.0775, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.0155, "activity_10": 22.916636, "activity_20": 22.758776, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.04, "high": 23.365, "low": 22.9775, "close": 23.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.164833, "activity_10": 23.009182, "activity_20": 22.793681, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6614, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.2975, "high": 23.2975, "low": 23.125, "close": 23.1975, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 23.203667, "activity_10": 23.056682, "activity_20": 22.830881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.295, "high": 23.3675, "low": 23.1575, "close": 23.3675, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.2665, "activity_10": 23.1315, "activity_20": 22.90425, "activity_30": null}, "trend_signal": 0, "fair_value": 23.207667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.041, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.215, "high": 23.235, "low": 23.205, "close": 23.235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.269667, "activity_10": 23.172091, "activity_20": 22.958214, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.39, "high": 23.49, "low": 23.39, "close": 23.49, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 23.350167, "activity_10": 23.250182, "activity_20": 23.031381, "activity_30": null}, "trend_signal": 0, "fair_value": 23.219577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.425, "high": 23.425, "low": 23.2575, "close": 23.2575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.325667, "activity_10": 23.274455, "activity_20": 23.075179, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.2975, "high": 23.31, "low": 23.2375, "close": 23.2375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.301667, "activity_10": 23.282136, "activity_20": 23.11131, "activity_30": null}, "trend_signal": 0, "fair_value": 23.221571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.18, "high": 23.315, "low": 23.18, "close": 23.2, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 23.2625, "activity_10": 23.273364, "activity_20": 23.13756, "activity_30": null}, "trend_signal": 0, "fair_value": 23.220828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.463012, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.155, "high": 23.37, "low": 23.155, "close": 23.37, "volume": 0}, "trend_line": 23.2258, "activity_lines": {"activity_5": 23.291167, "activity_10": 23.294318, "activity_20": 23.174655, "activity_30": 23.051413}, "trend_signal": 0, "fair_value": 23.2258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661806, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.3725, "high": 23.5275, "low": 23.255, "close": 23.5275, "volume": 150}, "trend_line": 23.10725, "activity_lines": {"activity_5": 23.363333, "activity_10": 23.339364, "activity_20": 23.22169, "activity_30": 23.070877}, "trend_signal": 0, "fair_value": 23.235532, "relative_strength": null, "rate_of_change": -0.5104237528954828, "market_dynamics": 0.942481, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.53, "high": 23.66, "low": 23.4975, "close": 23.66, "volume": 0}, "trend_line": 22.98935, "activity_lines": {"activity_5": 23.477167, "activity_10": 23.400318, "activity_20": 23.27594, "activity_30": 23.106539}, "trend_signal": 1, "fair_value": 23.248797, "relative_strength": null, "rate_of_change": -0.5102294734336573, "market_dynamics": 1.183324, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.5575, "high": 23.67, "low": 23.5575, "close": 23.67, "volume": 0}, "trend_line": 22.86525, "activity_lines": {"activity_5": 23.5675, "activity_10": 23.457727, "activity_20": 23.325917, "activity_30": 23.150452}, "trend_signal": 1, "fair_value": 23.261561, "relative_strength": null, "rate_of_change": -0.5398151752876967, "market_dynamics": 1.236669, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.69, "high": 23.69, "low": 23.4375, "close": 23.4375, "volume": 668}, "trend_line": 22.915083, "activity_lines": {"activity_5": 23.5515, "activity_10": 23.464273, "activity_20": 23.35056, "activity_30": 23.187371}, "trend_signal": 1, "fair_value": 23.266735, "relative_strength": null, "rate_of_change": 0.21794207367074303, "market_dynamics": 1.343513, "expectation": {"probability": 77.2358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4125, "high": 23.515, "low": 23.185, "close": 23.185, "volume": 150}, "trend_line": 22.949, "activity_lines": {"activity_5": 23.4355, "activity_10": 23.423636, "activity_20": 23.348167, "activity_30": 23.204785}, "trend_signal": 1, "fair_value": 23.2644, "relative_strength": null, "rate_of_change": 0.1480116829600941, "market_dynamics": 1.03335, "expectation": {"probability": 77.3756, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.2075, "high": 23.2625, "low": 23.115, "close": 23.235, "volume": 0}, "trend_line": 22.991083, "activity_lines": {"activity_5": 23.3485, "activity_10": 23.393, "activity_20": 23.348452, "activity_30": 23.223237}, "trend_signal": 1, "fair_value": 23.263583, "relative_strength": null, "rate_of_change": 0.18337618196870492, "market_dynamics": 0.634468, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.265, "high": 23.3125, "low": 23.2175, "close": 23.3025, "volume": 0}, "trend_line": 23.032917, "activity_lines": {"activity_5": 23.3035, "activity_10": 23.379273, "activity_20": 23.353357, "activity_30": 23.243328}, "trend_signal": 1, "fair_value": 23.264635, "relative_strength": null, "rate_of_change": 0.18195750065362942, "market_dynamics": 0.297738, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.355, "high": 23.535, "low": 23.355, "close": 23.535, "volume": 0}, "trend_line": 23.087, "activity_lines": {"activity_5": 23.359833, "activity_10": 23.407, "activity_20": 23.376798, "activity_30": 23.27572}, "trend_signal": 1, "fair_value": 23.27175, "relative_strength": null, "rate_of_change": 0.2348074279953275, "market_dynamics": 0.060181, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.2375, "high": 23.37, "low": 23.1725, "close": 23.365, "volume": 150}, "trend_line": 23.129917, "activity_lines": {"activity_5": 23.3685, "activity_10": 23.398409, "activity_20": 23.380107, "activity_30": 23.293656}, "trend_signal": 1, "fair_value": 23.274141, "relative_strength": null, "rate_of_change": 0.1858924936111197, "market_dynamics": 0.030434, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.515, "high": 23.54, "low": 23.405, "close": 23.405, "volume": 520}, "trend_line": 23.1665, "activity_lines": {"activity_5": 23.395333, "activity_10": 23.394091, "activity_20": 23.386131, "activity_30": 23.311403}, "trend_signal": 1, "fair_value": 23.277413, "relative_strength": null, "rate_of_change": 0.15816312700127827, "market_dynamics": 0.144331, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.2675, "high": 23.2675, "low": 22.905, "close": 22.905, "volume": 508}, "trend_line": 23.183583, "activity_lines": {"activity_5": 23.240833, "activity_10": 23.298227, "activity_20": 23.343179, "activity_30": 23.294532}, "trend_signal": 1, "fair_value": 23.268329, "relative_strength": null, "rate_of_change": 0.07374009884962991, "market_dynamics": 0.075124, "expectation": {"probability": 72.6351, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.91, "high": 23.07, "low": 22.91, "close": 23.07, "volume": 0}, "trend_line": 23.2005, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.243682, "activity_20": 23.316762, "activity_30": 23.287204}, "trend_signal": 0, "fair_value": 23.263607, "relative_strength": null, "rate_of_change": 0.07296973897435508, "market_dynamics": -0.171235, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.0925, "high": 23.135, "low": 22.955, "close": 22.955, "volume": 0}, "trend_line": 23.199, "activity_lines": {"activity_5": 23.063, "activity_10": 23.178955, "activity_20": 23.280798, "activity_30": 23.271366}, "trend_signal": 0, "fair_value": 23.25643, "relative_strength": null, "rate_of_change": -0.006465377901338577, "market_dynamics": -0.398516, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.055, "high": 23.2, "low": 23.055, "close": 23.13, "volume": 2215}, "trend_line": 23.209667, "activity_lines": {"activity_5": 23.059667, "activity_10": 23.159045, "activity_20": 23.262655, "activity_30": 23.266914}, "trend_signal": 0, "fair_value": 23.253557, "relative_strength": null, "rate_of_change": 0.04598043019094781, "market_dynamics": -0.481987, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0225, "high": 23.115, "low": 22.9525, "close": 22.9525, "volume": 687}, "trend_line": 23.2165, "activity_lines": {"activity_5": 23.012833, "activity_10": 23.112455, "activity_20": 23.228738, "activity_30": 23.250323}, "trend_signal": 0, "fair_value": 23.246867, "relative_strength": null, "rate_of_change": 0.029440318984328005, "market_dynamics": -0.560298, "expectation": {"probability": 64.6217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.77, "close": 22.785, "volume": 0}, "trend_line": 23.214167, "activity_lines": {"activity_5": 22.940333, "activity_10": 23.039636, "activity_20": 23.180214, "activity_30": 23.222484}, "trend_signal": 0, "fair_value": 23.236826, "relative_strength": null, "rate_of_change": -0.01004888764456374, "market_dynamics": -0.619474, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.76, "high": 23.295, "low": 22.76, "close": 23.295, "volume": 0}, "trend_line": 23.239167, "activity_lines": {"activity_5": 23.045833, "activity_10": 23.067727, "activity_20": 23.183619, "activity_30": 23.227699}, "trend_signal": 0, "fair_value": 23.238064, "relative_strength": null, "rate_of_change": 0.10769285841701137, "market_dynamics": -0.474492, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.3075, "high": 23.4325, "low": 23.27, "close": 23.4175, "volume": 155}, "trend_line": 23.262833, "activity_lines": {"activity_5": 23.177167, "activity_10": 23.118227, "activity_20": 23.198512, "activity_30": 23.239204}, "trend_signal": 0, "fair_value": 23.241802, "relative_strength": null, "rate_of_change": 0.10183669664236325, "market_dynamics": -0.347268, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.46, "high": 23.485, "low": 23.34, "close": 23.44, "volume": 1483}, "trend_line": 23.273, "activity_lines": {"activity_5": 23.285167, "activity_10": 23.174955, "activity_20": 23.21469, "activity_30": 23.250634}, "trend_signal": 0, "fair_value": 23.245847, "relative_strength": null, "rate_of_change": 0.0437049090280584, "market_dynamics": 0.089011, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.54, "high": 23.615, "low": 23.54, "close": 23.5625, "volume": 479}, "trend_line": 23.28775, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.252591, "activity_20": 23.241393, "activity_30": 23.269312}, "trend_signal": 0, "fair_value": 23.25218, "relative_strength": null, "rate_of_change": 0.06337816353714337, "market_dynamics": 0.558916, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.62, "high": 23.7625, "low": 23.5675, "close": 23.63, "volume": 5240}, "trend_line": 23.306167, "activity_lines": {"activity_5": 23.523333, "activity_10": 23.339636, "activity_20": 23.273607, "activity_30": 23.291392}, "trend_signal": 0, "fair_value": 23.259588, "relative_strength": null, "rate_of_change": 0.07908449721419829, "market_dynamics": 0.986337, "expectation": {"probability": 54.7143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.715, "high": 23.95, "low": 23.675, "close": 23.805, "volume": 803}, "trend_line": 23.320833, "activity_lines": {"activity_5": 23.635333, "activity_10": 23.445318, "activity_20": 23.322, "activity_30": 23.323575}, "trend_signal": 1, "fair_value": 23.270077, "relative_strength": 1.24791, "rate_of_change": 0.0629275504633681, "market_dynamics": 1.176626, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.85, "high": 24.3675, "low": 23.85, "close": 24.3675, "volume": 2831}, "trend_line": 23.359833, "activity_lines": {"activity_5": 23.900833, "activity_10": 23.639909, "activity_20": 23.423274, "activity_30": 23.391102}, "trend_signal": 1, "fair_value": 23.290783, "relative_strength": 4.157286, "rate_of_change": 0.16723244834349582, "market_dynamics": 1.417101, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.4075, "high": 24.825, "low": 24.4075, "close": 24.7625, "volume": 17549}, "trend_line": 23.406333, "activity_lines": {"activity_5": 24.234667, "activity_10": 23.880636, "activity_20": 23.558845, "activity_30": 23.481597}, "trend_signal": 1, "fair_value": 23.318037, "relative_strength": 3.739255, "rate_of_change": 0.1990596422500185, "market_dynamics": 1.711134, "expectation": {"probability": 73.3871, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.85, "high": 24.86, "low": 24.56, "close": 24.605, "volume": 2891}, "trend_line": 23.452, "activity_lines": {"activity_5": 24.427833, "activity_10": 24.063045, "activity_20": 23.673107, "activity_30": 23.55893}, "trend_signal": 1, "fair_value": 23.341436, "relative_strength": 3.225752, "rate_of_change": 0.19510531615525456, "market_dynamics": 1.748976, "expectation": {"probability": 73.7463, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.685, "high": 24.855, "low": 24.61, "close": 24.6275, "volume": 4064}, "trend_line": 23.489917, "activity_lines": {"activity_5": 24.559, "activity_10": 24.2195, "activity_20": 23.78275, "activity_30": 23.634769}, "trend_signal": 1, "fair_value": 23.364402, "relative_strength": 3.014269, "rate_of_change": 0.16167917448403823, "market_dynamics": 1.836982, "expectation": {"probability": 70.0461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.49, "high": 24.755, "low": 24.49, "close": 24.755, "volume": 399}, "trend_line": 23.539833, "activity_lines": {"activity_5": 24.666167, "activity_10": 24.365636, "activity_20": 23.897905, "activity_30": 23.716387}, "trend_signal": 1, "fair_value": 23.388798, "relative_strength": 3.611962, "rate_of_change": 0.21249968656765875, "market_dynamics": 1.651295, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.6275, "close": 24.68, "volume": 1336}, "trend_line": 23.587917, "activity_lines": {"activity_5": 24.685, "activity_10": 24.471591, "activity_20": 23.999, "activity_30": 23.789946}, "trend_signal": 1, "fair_value": 23.41106, "relative_strength": 5.913814, "rate_of_change": 0.20426652984326332, "market_dynamics": 1.42372, "expectation": {"probability": 72.7488, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.7975, "high": 25.0, "low": 24.7375, "close": 24.7375, "volume": 425}, "trend_line": 23.639167, "activity_lines": {"activity_5": 24.702167, "activity_10": 24.565045, "activity_20": 24.100119, "activity_30": 23.864113}, "trend_signal": 1, "fair_value": 23.433542, "relative_strength": 5.181912, "rate_of_change": 0.21727225850421455, "market_dynamics": 1.319315, "expectation": {"probability": 69.1571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.7725, "high": 25.16, "low": 24.7725, "close": 25.0475, "volume": 792}, "trend_line": 23.695083, "activity_lines": {"activity_5": 24.824333, "activity_10": 24.691273, "activity_20": 24.224226, "activity_30": 23.954973}, "trend_signal": 1, "fair_value": 23.460442, "relative_strength": 5.401433, "rate_of_change": 0.23653963779688114, "market_dynamics": 1.307111, "expectation": {"probability": 70.6204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.0375, "high": 25.435, "low": 25.005, "close": 25.2625, "volume": 15510}, "trend_line": 23.752917, "activity_lines": {"activity_5": 24.988667, "activity_10": 24.829591, "activity_20": 24.360988, "activity_30": 24.056097}, "trend_signal": 1, "fair_value": 23.489984, "relative_strength": 5.872581, "rate_of_change": 0.24407595449232955, "market_dynamics": 1.489346, "expectation": {"probability": 72.1934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.38, "high": 25.81, "low": 25.2875, "close": 25.7125, "volume": 46594}, "trend_line": 23.821333, "activity_lines": {"activity_5": 25.260667, "activity_10": 25.020045, "activity_20": 24.529381, "activity_30": 24.182522}, "trend_signal": 1, "fair_value": 23.525831, "relative_strength": 4.482807, "rate_of_change": 0.28803199202859653, "market_dynamics": 1.728608, "expectation": {"probability": 73.6066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.63, "high": 25.65, "low": 25.3075, "close": 25.3075, "volume": 1248}, "trend_line": 23.875917, "activity_lines": {"activity_5": 25.333833, "activity_10": 25.102182, "activity_20": 24.646619, "activity_30": 24.278403}, "trend_signal": 1, "fair_value": 23.554111, "relative_strength": 2.841099, "rate_of_change": 0.22913915018946238, "market_dynamics": 1.775501, "expectation": {"probability": 74.6858, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0525, "high": 25.46939, "low": 25.0525, "close": 25.455, "volume": 15648}, "trend_line": 23.943167, "activity_lines": {"activity_5": 25.414333, "activity_10": 25.194045, "activity_20": 24.766702, "activity_30": 24.38028}, "trend_signal": 1, "fair_value": 23.583813, "relative_strength": 1.413022, "rate_of_change": 0.28166457439099746, "market_dynamics": 1.840193, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.475, "high": 25.56, "low": 24.975, "close": 25.405, "volume": 5157}, "trend_line": 24.017167, "activity_lines": {"activity_5": 25.430333, "activity_10": 25.264227, "activity_20": 24.870952, "activity_30": 24.474591}, "trend_signal": 1, "fair_value": 23.611831, "relative_strength": 0.984277, "rate_of_change": 0.309065212634576, "market_dynamics": 1.653275, "expectation": {"probability": 72.8013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.36, "high": 25.63, "low": 25.08, "close": 25.08, "volume": 2681}, "trend_line": 24.078667, "activity_lines": {"activity_5": 25.314167, "activity_10": 25.260773, "activity_20": 24.932571, "activity_30": 24.543161}, "trend_signal": 1, "fair_value": 23.634076, "relative_strength": -0.616189, "rate_of_change": 0.2560668375250036, "market_dynamics": 1.189173, "expectation": {"probability": 69.913, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.21, "high": 25.26, "low": 24.96, "close": 24.9825, "volume": 3898}, "trend_line": 24.134667, "activity_lines": {"activity_5": 25.177667, "activity_10": 25.231364, "activity_20": 24.973976, "activity_30": 24.601473}, "trend_signal": 1, "fair_value": 23.654202, "relative_strength": -0.122456, "rate_of_change": 0.23257101400173413, "market_dynamics": 0.777414, "expectation": {"probability": 66.8885, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.54, "close": 24.6975, "volume": 510}, "trend_line": 24.173417, "activity_lines": {"activity_5": 24.994833, "activity_10": 25.146, "activity_20": 24.980202, "activity_30": 24.637785}, "trend_signal": 1, "fair_value": 23.669544, "relative_strength": -2.835461, "rate_of_change": 0.16055742554890143, "market_dynamics": 0.144215, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.71, "high": 24.72, "low": 23.67, "close": 23.67, "volume": 14823}, "trend_line": 24.183583, "activity_lines": {"activity_5": 24.510167, "activity_10": 24.8735, "activity_20": 24.882476, "activity_30": 24.605306}, "trend_signal": 1, "fair_value": 23.669551, "relative_strength": -5.348801, "rate_of_change": 0.042054460070738535, "market_dynamics": -0.394376, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.75, "high": 23.75, "low": 23.3, "close": 23.52, "volume": 10630}, "trend_line": 24.187417, "activity_lines": {"activity_5": 24.0945, "activity_10": 24.593136, "activity_20": 24.769369, "activity_30": 24.562495}, "trend_signal": 0, "fair_value": 23.667414, "relative_strength": -5.29477, "rate_of_change": 0.015853730193748486, "market_dynamics": -0.704261, "expectation": {"probability": 65.614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.365, "high": 23.675, "low": 23.365, "close": 23.6075, "volume": 11846}, "trend_line": 24.210833, "activity_lines": {"activity_5": 23.833667, "activity_10": 24.356455, "activity_20": 24.664798, "activity_30": 24.525081}, "trend_signal": 0, "fair_value": 23.66657, "relative_strength": -4.983162, "rate_of_change": 0.09681066812550093, "market_dynamics": -0.868185, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.576201, "high": 23.85, "low": 23.3875, "close": 23.3875, "volume": 32269}, "trend_line": 24.221417, "activity_lines": {"activity_5": 23.597667, "activity_10": 24.109864, "activity_20": 24.539381, "activity_30": 24.471962}, "trend_signal": 0, "fair_value": 23.662694, "relative_strength": -5.870244, "rate_of_change": 0.04371596797184933, "market_dynamics": -0.824864, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.25, "high": 23.581189, "low": 22.515, "close": 22.515, "volume": 891}, "trend_line": 24.20675, "activity_lines": {"activity_5": 23.177167, "activity_10": 23.746909, "activity_20": 24.332857, "activity_30": 24.361871}, "trend_signal": 0, "fair_value": 23.646973, "relative_strength": -2.508387, "rate_of_change": -0.060553847861168984, "market_dynamics": -0.888032, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.585, "high": 23.0, "low": 21.43405, "close": 22.3225, "volume": 8883}, "trend_line": 24.179833, "activity_lines": {"activity_5": 22.838, "activity_10": 23.399727, "activity_20": 24.116821, "activity_30": 24.240306}, "trend_signal": 0, "fair_value": 23.629074, "relative_strength": -2.161587, "rate_of_change": -0.11119625724230213, "market_dynamics": -0.913751, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.55072, "high": 22.55072, "low": 22.07239, "close": 22.0875, "volume": 887}, "trend_line": 24.151, "activity_lines": {"activity_5": 22.510333, "activity_10": 23.066773, "activity_20": 23.890024, "activity_30": 24.105317}, "trend_signal": 0, "fair_value": 23.60852, "relative_strength": -6.66697, "rate_of_change": -0.11924399974143236, "market_dynamics": -0.980117, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.86, "high": 22.565, "low": 21.85, "close": 22.5625, "volume": 11165}, "trend_line": 24.143583, "activity_lines": {"activity_5": 22.4365, "activity_10": 22.8805, "activity_20": 23.720452, "activity_30": 24.002833}, "trend_signal": 0, "fair_value": 23.594757, "relative_strength": -6.12166, "rate_of_change": -0.030710943646226778, "market_dynamics": -1.073016, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.7, "high": 22.975, "low": 22.425, "close": 22.9425, "volume": 12030}, "trend_line": 24.131833, "activity_lines": {"activity_5": 22.559, "activity_10": 22.809091, "activity_20": 23.596905, "activity_30": 23.925344}, "trend_signal": 0, "fair_value": 23.586286, "relative_strength": -6.450792, "rate_of_change": -0.048667175870289264, "market_dynamics": -0.996667, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.74, "high": 23.085, "low": 22.74, "close": 22.9425, "volume": 957}, "trend_line": 24.116, "activity_lines": {"activity_5": 22.711167, "activity_10": 22.774773, "activity_20": 23.481988, "activity_30": 23.848613}, "trend_signal": 0, "fair_value": 23.578032, "relative_strength": -5.930315, "rate_of_change": -0.06561043249387916, "market_dynamics": -0.989101, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.48, "high": 23.595, "low": 23.35, "close": 23.595, "volume": 37183}, "trend_line": 24.121167, "activity_lines": {"activity_5": 23.052333, "activity_10": 22.891, "activity_20": 23.437488, "activity_30": 23.815}, "trend_signal": 0, "fair_value": 23.578247, "relative_strength": -4.671796, "rate_of_change": 0.021425609553823784, "market_dynamics": -0.673795, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.42, "high": 23.491289, "low": 22.9775, "close": 22.9775, "volume": 13469}, "trend_line": 24.101667, "activity_lines": {"activity_5": 23.102833, "activity_10": 22.896318, "activity_20": 23.339619, "activity_30": 23.741215}, "trend_signal": 0, "fair_value": 23.570738, "relative_strength": -7.423492, "rate_of_change": -0.08084185976574325, "market_dynamics": -0.525005, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.03, "high": 23.38, "low": 23.03, "close": 23.2275, "volume": 10991}, "trend_line": 24.08825, "activity_lines": {"activity_5": 23.177333, "activity_10": 22.956955, "activity_20": 23.275417, "activity_30": 23.684817}, "trend_signal": 0, "fair_value": 23.5665, "relative_strength": -6.898668, "rate_of_change": -0.05566834858352519, "market_dynamics": -0.362781, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.015, "high": 23.3875, "low": 23.015, "close": 23.3875, "volume": 1964}, "trend_line": 24.074333, "activity_lines": {"activity_5": 23.260833, "activity_10": 23.053591, "activity_20": 23.236143, "activity_30": 23.639608}, "trend_signal": 0, "fair_value": 23.564317, "relative_strength": -6.833644, "rate_of_change": -0.05777505630338149, "market_dynamics": -0.127059, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.285, "high": 23.51, "low": 23.095, "close": 23.2975, "volume": 2595}, "trend_line": 24.038667, "activity_lines": {"activity_5": 23.284667, "activity_10": 23.133864, "activity_20": 23.199369, "activity_30": 23.589489}, "trend_signal": 0, "fair_value": 23.561102, "relative_strength": -7.164676, "rate_of_change": -0.14814948351839732, "market_dynamics": -0.127528, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.3575, "high": 23.50478, "low": 23.295, "close": 23.4075, "volume": 1053}, "trend_line": 23.9935, "activity_lines": {"activity_5": 23.3215, "activity_10": 23.219909, "activity_20": 23.182643, "activity_30": 23.548769}, "trend_signal": 0, "fair_value": 23.559274, "relative_strength": -5.788853, "rate_of_change": -0.18789311403997275, "market_dynamics": 0.014872, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.41, "high": 23.445, "low": 23.295, "close": 23.445, "volume": 2150}, "trend_line": 23.954833, "activity_lines": {"activity_5": 23.383333, "activity_10": 23.293045, "activity_20": 23.179238, "activity_30": 23.513382}, "trend_signal": 0, "fair_value": 23.557929, "relative_strength": -5.747187, "rate_of_change": -0.16115614645633286, "market_dynamics": 0.113857, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.415, "high": 23.7475, "low": 23.415, "close": 23.68, "volume": 109}, "trend_line": 23.92325, "activity_lines": {"activity_5": 23.492333, "activity_10": 23.384227, "activity_20": 23.207548, "activity_30": 23.495651}, "trend_signal": 0, "fair_value": 23.559349, "relative_strength": -4.949579, "rate_of_change": -0.13184395816911457, "market_dynamics": 0.222341, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.6725, "high": 23.9725, "low": 23.605, "close": 23.9725, "volume": 825}, "trend_line": 23.897167, "activity_lines": {"activity_5": 23.668667, "activity_10": 23.508273, "activity_20": 23.270381, "activity_30": 23.498828}, "trend_signal": 0, "fair_value": 23.564098, "relative_strength": -4.964614, "rate_of_change": -0.10902782857680231, "market_dynamics": 0.351372, "expectation": {"probability": 58.1287, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0925, "high": 24.2225, "low": 24.0925, "close": 24.175, "volume": 300}, "trend_line": 23.880333, "activity_lines": {"activity_5": 23.8735, "activity_10": 23.650409, "activity_20": 23.35731, "activity_30": 23.516753}, "trend_signal": 0, "fair_value": 23.57104, "relative_strength": -4.60105, "rate_of_change": -0.07044349650316017, "market_dynamics": 0.480046, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.17, "high": 24.3775, "low": 24.02, "close": 24.3775, "volume": 663}, "trend_line": 23.868333, "activity_lines": {"activity_5": 24.087333, "activity_10": 23.806955, "activity_20": 23.466012, "activity_30": 23.548828}, "trend_signal": 0, "fair_value": 23.580101, "relative_strength": -5.063796, "rate_of_change": -0.050250555551300126, "market_dynamics": 0.633675, "expectation": {"probability": 60.7025, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.4625, "high": 24.8025, "low": 24.4625, "close": 24.495, "volume": 76}, "trend_line": 23.849917, "activity_lines": {"activity_5": 24.275667, "activity_10": 23.970636, "activity_20": 23.582536, "activity_30": 23.589258}, "trend_signal": 0, "fair_value": 23.590267, "relative_strength": -3.945624, "rate_of_change": -0.0771566242183668, "market_dynamics": 0.784227, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.3, "close": 24.41, "volume": 954}, "trend_line": 23.8215, "activity_lines": {"activity_5": 24.365667, "activity_10": 24.091273, "activity_20": 23.686321, "activity_30": 23.625392}, "trend_signal": 0, "fair_value": 23.599275, "relative_strength": -4.448591, "rate_of_change": -0.11914926160959396, "market_dynamics": 0.868949, "expectation": {"probability": 63.8674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.335, "close": 24.34, "volume": 0}, "trend_line": 23.77575, "activity_lines": {"activity_5": 24.383667, "activity_10": 24.177682, "activity_20": 23.779619, "activity_30": 23.658844}, "trend_signal": 0, "fair_value": 23.607326, "relative_strength": -5.073753, "rate_of_change": -0.19205339714124522, "market_dynamics": 0.920065, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.4075, "high": 24.4875, "low": 24.34, "close": 24.45, "volume": 150}, "trend_line": 23.747167, "activity_lines": {"activity_5": 24.413833, "activity_10": 24.266773, "activity_20": 23.878857, "activity_30": 23.702344}, "trend_signal": 0, "fair_value": 23.616387, "relative_strength": -6.429948, "rate_of_change": -0.12021913083708226, "market_dynamics": 0.906467, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.505, "high": 24.5775, "low": 24.445, "close": 24.4925, "volume": 300}, "trend_line": 23.715083, "activity_lines": {"activity_5": 24.439833, "activity_10": 24.342636, "activity_20": 23.972929, "activity_30": 23.75043}, "trend_signal": 1, "fair_value": 23.625707, "relative_strength": -4.841577, "rate_of_change": -0.13510664240497028, "market_dynamics": 0.984209, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.4675, "high": 24.6825, "low": 24.46, "close": 24.51, "volume": 24}, "trend_line": 23.68525, "activity_lines": {"activity_5": 24.464, "activity_10": 24.401955, "activity_20": 24.058333, "activity_30": 23.801715}, "trend_signal": 1, "fair_value": 23.635016, "relative_strength": -4.895745, "rate_of_change": -0.12579757785372286, "market_dynamics": 1.089827, "expectation": {"probability": 62.6243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5525, "high": 24.6475, "low": 24.47, "close": 24.6475, "volume": 2767}, "trend_line": 23.670833, "activity_lines": {"activity_5": 24.533, "activity_10": 24.466909, "activity_20": 24.145298, "activity_30": 23.863796}, "trend_signal": 1, "fair_value": 23.645563, "relative_strength": -5.044053, "rate_of_change": -0.06086910630034168, "market_dynamics": 1.2923, "expectation": {"probability": 63.7416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.575, "high": 24.85, "low": 24.44, "close": 24.85, "volume": 598}, "trend_line": 23.666417, "activity_lines": {"activity_5": 24.653667, "activity_10": 24.551091, "activity_20": 24.241619, "activity_30": 23.939871}, "trend_signal": 1, "fair_value": 23.657979, "relative_strength": -3.510612, "rate_of_change": -0.018655870708052764, "market_dynamics": 1.533969, "expectation": {"probability": 64.794, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.85, "high": 25.025, "low": 24.805, "close": 24.96, "volume": 2849}, "trend_line": 23.675167, "activity_lines": {"activity_5": 24.777, "activity_10": 24.639318, "activity_20": 24.339333, "activity_30": 24.023328}, "trend_signal": 1, "fair_value": 23.671265, "relative_strength": -3.76118, "rate_of_change": 0.03697222101680685, "market_dynamics": 1.721133, "expectation": {"probability": 65.7871, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0075, "high": 25.0075, "low": 24.9525, "close": 25.0025, "volume": 699}, "trend_line": 23.719583, "activity_lines": {"activity_5": 24.8805, "activity_10": 24.721, "activity_20": 24.431488, "activity_30": 24.108962}, "trend_signal": 1, "fair_value": 23.684712, "relative_strength": -5.578398, "rate_of_change": 0.187605857225851, "market_dynamics": 1.852355, "expectation": {"probability": 66.7257, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.02, "high": 25.315, "low": 25.02, "close": 25.1775, "volume": 662}, "trend_line": 23.774833, "activity_lines": {"activity_5": 25.008333, "activity_10": 24.823136, "activity_20": 24.533607, "activity_30": 24.203022}, "trend_signal": 1, "fair_value": 23.69964, "relative_strength": -4.164016, "rate_of_change": 0.23292989594294686, "market_dynamics": 1.871766, "expectation": {"probability": 67.6141, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.15, "high": 25.205, "low": 24.775, "close": 24.9825, "volume": 6344}, "trend_line": 23.820667, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.877409, "activity_20": 24.606679, "activity_30": 24.280935}, "trend_signal": 1, "fair_value": 23.712342, "relative_strength": -4.076639, "rate_of_change": 0.19278368853316136, "market_dynamics": 1.813266, "expectation": {"probability": 65.4739, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.085, "high": 25.325, "low": 25.085, "close": 25.325, "volume": 450}, "trend_line": 23.88525, "activity_lines": {"activity_5": 25.136833, "activity_10": 24.983545, "activity_20": 24.704012, "activity_30": 24.377989}, "trend_signal": 1, "fair_value": 23.728152, "relative_strength": -5.544509, "rate_of_change": 0.2711217112434297, "market_dynamics": 1.630002, "expectation": {"probability": 66.7212, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5025, "high": 25.925, "low": 25.5025, "close": 25.8675, "volume": 780}, "trend_line": 23.997, "activity_lines": {"activity_5": 25.396167, "activity_10": 25.170409, "activity_20": 24.843786, "activity_30": 24.505876}, "trend_signal": 1, "fair_value": 23.748922, "relative_strength": -4.081884, "rate_of_change": 0.46786196502025595, "market_dynamics": 1.542492, "expectation": {"probability": 67.4139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.8625, "high": 26.0775, "low": 25.705, "close": 25.705, "volume": 150}, "trend_line": 24.10975, "activity_lines": {"activity_5": 25.540833, "activity_10": 25.301955, "activity_20": 24.955845, "activity_30": 24.61607}, "trend_signal": 1, "fair_value": 23.767731, "relative_strength": -4.147466, "rate_of_change": 0.4698503979664056, "market_dynamics": 1.43754, "expectation": {"probability": 65.7117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.8525, "high": 25.9825, "low": 25.725, "close": 25.8825, "volume": 407}, "trend_line": 24.23625, "activity_lines": {"activity_5": 25.697833, "activity_10": 25.443727, "activity_20": 25.073869, "activity_30": 24.730441}, "trend_signal": 1, "fair_value": 23.787871, "relative_strength": -3.405949, "rate_of_change": 0.5246839971380876, "market_dynamics": 1.428729, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.935, "high": 26.08, "low": 25.76689, "close": 26.0, "volume": 12184}, "trend_line": 24.350833, "activity_lines": {"activity_5": 25.847, "activity_10": 25.581909, "activity_20": 25.191476, "activity_30": 24.844231}, "trend_signal": 1, "fair_value": 23.808741, "relative_strength": -1.166337, "rate_of_change": 0.47277528495540033, "market_dynamics": 1.58066, "expectation": {"probability": 67.2401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.04, "high": 26.515, "low": 25.965, "close": 26.3125, "volume": 75465}, "trend_line": 24.463167, "activity_lines": {"activity_5": 26.0325, "activity_10": 25.752318, "activity_20": 25.327798, "activity_30": 24.97079}, "trend_signal": 1, "fair_value": 23.83214, "relative_strength": -1.659075, "rate_of_change": 0.46131481415850145, "market_dynamics": 1.668977, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.185, "high": 26.35, "low": 26.03, "close": 26.22, "volume": 1350}, "trend_line": 24.572417, "activity_lines": {"activity_5": 26.121333, "activity_10": 25.879318, "activity_20": 25.444167, "activity_30": 25.084134}, "trend_signal": 1, "fair_value": 23.85425, "relative_strength": -1.288816, "rate_of_change": 0.44658976493110214, "market_dynamics": 1.693923, "expectation": {"probability": 66.6395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.175, "high": 26.18, "low": 26.02, "close": 26.08, "volume": 752}, "trend_line": 24.65525, "activity_lines": {"activity_5": 26.14, "activity_10": 25.957955, "activity_20": 25.537464, "activity_30": 25.181398}, "trend_signal": 1, "fair_value": 23.87467, "relative_strength": -1.439883, "rate_of_change": 0.3370974861772746, "market_dynamics": 1.66522, "expectation": {"probability": 65.2556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.09, "high": 26.12, "low": 25.895, "close": 26.12, "volume": 874}, "trend_line": 24.76, "activity_lines": {"activity_5": 26.147, "activity_10": 26.024273, "activity_20": 25.626464, "activity_30": 25.275898}, "trend_signal": 1, "fair_value": 23.895082, "relative_strength": -3.486174, "rate_of_change": 0.4248588028918903, "market_dynamics": 1.51673, "expectation": {"probability": 66.0027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0825, "high": 26.0825, "low": 26.0425, "close": 26.0425, "volume": 0}, "trend_line": 24.853833, "activity_lines": {"activity_5": 26.112333, "activity_10": 26.059364, "activity_20": 25.700345, "activity_30": 25.35864}, "trend_signal": 1, "fair_value": 23.914428, "relative_strength": -3.242099, "rate_of_change": 0.3789701130856222, "market_dynamics": 1.226724, "expectation": {"probability": 64.5358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.01, "high": 26.1375, "low": 25.9975, "close": 25.9975, "volume": 450}, "trend_line": 24.940833, "activity_lines": {"activity_5": 26.059833, "activity_10": 26.067, "activity_20": 25.762167, "activity_30": 25.432425}, "trend_signal": 1, "fair_value": 23.933027, "relative_strength": -3.896121, "rate_of_change": 0.3500466105167752, "market_dynamics": 0.868601, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.07, "high": 26.3575, "low": 26.06, "close": 26.3575, "volume": 270}, "trend_line": 25.042833, "activity_lines": {"activity_5": 26.148333, "activity_10": 26.127864, "activity_20": 25.850381, "activity_30": 25.523823}, "trend_signal": 1, "fair_value": 23.954482, "relative_strength": -3.922795, "rate_of_change": 0.4089678961404389, "market_dynamics": 0.597318, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.175, "high": 26.4325, "low": 26.16, "close": 26.41, "volume": 209}, "trend_line": 25.142917, "activity_lines": {"activity_5": 26.245167, "activity_10": 26.189364, "activity_20": 25.934512, "activity_30": 25.612027}, "trend_signal": 1, "fair_value": 23.976022, "relative_strength": -4.472365, "rate_of_change": 0.39965126948695834, "market_dynamics": 0.289158, "expectation": {"probability": 64.7284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.165, "high": 26.27147, "low": 25.96, "close": 26.025, "volume": 4595}, "trend_line": 25.228917, "activity_lines": {"activity_5": 26.191667, "activity_10": 26.168045, "activity_20": 25.972845, "activity_30": 25.668935}, "trend_signal": 1, "fair_value": 23.993839, "relative_strength": -4.73345, "rate_of_change": 0.3420446402459926, "market_dynamics": -0.041827, "expectation": {"probability": 59.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.727501, "close": 25.727501, "volume": 280}, "trend_line": 25.297167, "activity_lines": {"activity_5": 26.045334, "activity_10": 26.090046, "activity_20": 25.975631, "activity_30": 25.701102}, "trend_signal": 1, "fair_value": 24.008785, "relative_strength": -6.280522, "rate_of_change": 0.27052290829607384, "market_dynamics": -0.296908, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9575, "high": 25.9575, "low": 25.9075, "close": 25.9075, "volume": 0}, "trend_line": 25.361667, "activity_lines": {"activity_5": 25.98, "activity_10": 26.049727, "activity_20": 25.990417, "activity_30": 25.740479}, "trend_signal": 1, "fair_value": 24.025013, "relative_strength": -6.674513, "rate_of_change": 0.25496926197308534, "market_dynamics": -0.602444, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9175, "high": 25.93, "low": 25.7, "close": 25.785, "volume": 600}, "trend_line": 25.415333, "activity_lines": {"activity_5": 25.879834, "activity_10": 25.9945, "activity_20": 25.9885, "activity_30": 25.76779}, "trend_signal": 1, "fair_value": 24.039928, "relative_strength": -7.528705, "rate_of_change": 0.2116028098626158, "market_dynamics": -0.870176, "expectation": {"probability": 57.9891, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.7725, "high": 26.145, "low": 25.7725, "close": 26.0975, "volume": 167}, "trend_line": 25.472667, "activity_lines": {"activity_5": 25.922, "activity_10": 26.004, "activity_20": 26.012417, "activity_30": 25.811801}, "trend_signal": 1, "fair_value": 24.057219, "relative_strength": -8.221291, "rate_of_change": 0.22558823053784455, "market_dynamics": -0.935317, "expectation": {"probability": 59.6719, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.015, "high": 26.17, "low": 25.97, "close": 26.13, "volume": 4828}, "trend_line": 25.527167, "activity_lines": {"activity_5": 25.995833, "activity_10": 26.019091, "activity_20": 26.034214, "activity_30": 25.85421}, "trend_signal": 1, "fair_value": 24.074492, "relative_strength": -9.724521, "rate_of_change": 0.21395482459687998, "market_dynamics": -0.88418, "expectation": {"probability": 60.3761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.27, "high": 26.38, "low": 26.245, "close": 26.3175, "volume": 1392}, "trend_line": 25.59075, "activity_lines": {"activity_5": 26.125167, "activity_10": 26.068091, "activity_20": 26.069333, "activity_30": 25.905199}, "trend_signal": 1, "fair_value": 24.093029, "relative_strength": -3.426631, "rate_of_change": 0.24907973532668656, "market_dynamics": -0.795863, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.965, "high": 26.1525, "low": 25.965, "close": 26.1525, "volume": 264}, "trend_line": 25.651167, "activity_lines": {"activity_5": 26.160167, "activity_10": 26.082091, "activity_20": 26.082381, "activity_30": 25.941441}, "trend_signal": 1, "fair_value": 24.10991, "relative_strength": -3.688385, "rate_of_change": 0.23608921192228072, "market_dynamics": -0.744647, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.11, "high": 26.11, "low": 25.79, "close": 25.82, "volume": 277}, "trend_line": 25.696833, "activity_lines": {"activity_5": 26.068, "activity_10": 26.032818, "activity_20": 26.059821, "activity_30": 25.952333}, "trend_signal": 1, "fair_value": 24.123813, "relative_strength": -1.534654, "rate_of_change": 0.17802698801189298, "market_dynamics": -0.794416, "expectation": {"probability": 58.3216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 25.83, "low": 25.575, "close": 25.575, "volume": 905}, "trend_line": 25.732917, "activity_lines": {"activity_5": 25.891833, "activity_10": 25.948773, "activity_20": 26.014155, "activity_30": 25.944473}, "trend_signal": 1, "fair_value": 24.135516, "relative_strength": -2.853944, "rate_of_change": 0.14042197340037543, "market_dynamics": -0.862239, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.636851, "high": 26.08, "low": 25.636851, "close": 26.0475, "volume": 2687}, "trend_line": 25.784167, "activity_lines": {"activity_5": 25.908, "activity_10": 25.965818, "activity_20": 26.014107, "activity_30": 25.964769}, "trend_signal": 1, "fair_value": 24.150812, "relative_strength": -5.298167, "rate_of_change": 0.19916125326949746, "market_dynamics": -0.849279, "expectation": {"probability": 58.8127, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.05, "high": 26.2, "low": 25.97, "close": 26.1625, "volume": 2478}, "trend_line": 25.834667, "activity_lines": {"activity_5": 25.968, "activity_10": 26.003364, "activity_20": 26.024226, "activity_30": 25.989177}, "trend_signal": 1, "fair_value": 24.166778, "relative_strength": -6.124106, "rate_of_change": 0.19585662782900665, "market_dynamics": -0.717314, "expectation": {"probability": 59.3108, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.13, "high": 26.495, "low": 26.13, "close": 26.495, "volume": 300}, "trend_line": 25.8895, "activity_lines": {"activity_5": 26.149167, "activity_10": 26.093455, "activity_20": 26.065238, "activity_30": 26.03178}, "trend_signal": 1, "fair_value": 24.18511, "relative_strength": -5.400822, "rate_of_change": 0.21224581683209667, "market_dynamics": -0.470687, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.48, "high": 26.64, "low": 26.48, "close": 26.6125, "volume": 1500}, "trend_line": 25.944583, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.194227, "activity_20": 26.116571, "activity_30": 26.078425}, "trend_signal": 1, "fair_value": 24.204074, "relative_strength": -2.256307, "rate_of_change": 0.21276193051236897, "market_dynamics": -0.155315, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.545, "high": 26.675, "low": 26.545, "close": 26.55, "volume": 916}, "trend_line": 25.996167, "activity_lines": {"activity_5": 26.4705, "activity_10": 26.268591, "activity_20": 26.160083, "activity_30": 26.117484}, "trend_signal": 1, "fair_value": 24.22226, "relative_strength": -2.266135, "rate_of_change": 0.19882377758778505, "market_dynamics": 0.070284, "expectation": {"probability": 61.7933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.88, "high": 26.88, "low": 26.67, "close": 26.725, "volume": 884}, "trend_line": 26.04775, "activity_lines": {"activity_5": 26.587667, "activity_10": 26.366545, "activity_20": 26.218024, "activity_30": 26.164505}, "trend_signal": 1, "fair_value": 24.241512, "relative_strength": -0.313111, "rate_of_change": 0.1984254063300979, "market_dynamics": 0.325804, "expectation": {"probability": 62.9668, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7525, "high": 27.3625, "low": 26.7525, "close": 27.3625, "volume": 450}, "trend_line": 26.127083, "activity_lines": {"activity_5": 26.872167, "activity_10": 26.569591, "activity_20": 26.333798, "activity_30": 26.249328}, "trend_signal": 1, "fair_value": 24.265336, "relative_strength": 2.467102, "rate_of_change": 0.30456757301493725, "market_dynamics": 0.637999, "expectation": {"probability": 63.9382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1975, "high": 27.305, "low": 27.135, "close": 27.305, "volume": 300}, "trend_line": 26.193083, "activity_lines": {"activity_5": 27.0575, "activity_10": 26.743182, "activity_20": 26.43781, "activity_30": 26.325323}, "trend_signal": 1, "fair_value": 24.288364, "relative_strength": -0.375212, "rate_of_change": 0.2526114377177219, "market_dynamics": 0.844854, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.21, "high": 27.46, "low": 27.21, "close": 27.3425, "volume": 155}, "trend_line": 26.24225, "activity_lines": {"activity_5": 27.201333, "activity_10": 26.902636, "activity_20": 26.539167, "activity_30": 26.399479}, "trend_signal": 1, "fair_value": 24.311327, "relative_strength": 0.323404, "rate_of_change": 0.1877098621800155, "market_dynamics": 0.962526, "expectation": {"probability": 63.3592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.47, "high": 27.47, "low": 27.47, "close": 27.47, "volume": 0}, "trend_line": 26.301083, "activity_lines": {"activity_5": 27.339, "activity_10": 27.057591, "activity_20": 26.647976, "activity_30": 26.478688}, "trend_signal": 1, "fair_value": 24.334899, "relative_strength": 1.18936, "rate_of_change": 0.22419190427650035, "market_dynamics": 0.992043, "expectation": {"probability": 63.7808, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.265, "high": 27.2775, "low": 27.243889, "close": 27.2775, "volume": 354}, "trend_line": 26.347583, "activity_lines": {"activity_5": 27.351167, "activity_10": 27.143091, "activity_20": 26.733405, "activity_30": 26.541683}, "trend_signal": 1, "fair_value": 24.356696, "relative_strength": -0.493783, "rate_of_change": 0.17679880330403797, "market_dynamics": 0.849443, "expectation": {"probability": 62.6183, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.445, "high": 27.84, "low": 27.445, "close": 27.8175, "volume": 1501}, "trend_line": 26.408167, "activity_lines": {"activity_5": 27.5065, "activity_10": 27.304409, "activity_20": 26.864298, "activity_30": 26.636516}, "trend_signal": 1, "fair_value": 24.382143, "relative_strength": 2.525021, "rate_of_change": 0.2299413953833968, "market_dynamics": 0.922317, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.795, "high": 27.915, "low": 27.685, "close": 27.7425, "volume": 460}, "trend_line": 26.455833, "activity_lines": {"activity_5": 27.6065, "activity_10": 27.422, "activity_20": 26.978095, "activity_30": 26.722602}, "trend_signal": 1, "fair_value": 24.406672, "relative_strength": 0.858668, "rate_of_change": 0.18049719240263642, "market_dynamics": 0.973378, "expectation": {"probability": 62.1408, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.6075, "close": 27.6875, "volume": 7}, "trend_line": 26.50475, "activity_lines": {"activity_5": 27.659, "activity_10": 27.506909, "activity_20": 27.077917, "activity_30": 26.802065}, "trend_signal": 1, "fair_value": 24.430446, "relative_strength": -0.886687, "rate_of_change": 0.1849006228607619, "market_dynamics": 1.020814, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.66, "high": 27.7125, "low": 27.59, "close": 27.635, "volume": 2717}, "trend_line": 26.556583, "activity_lines": {"activity_5": 27.671, "activity_10": 27.562727, "activity_20": 27.163679, "activity_30": 26.874984}, "trend_signal": 1, "fair_value": 24.4535, "relative_strength": 0.673651, "rate_of_change": 0.19556117299728712, "market_dynamics": 1.248505, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.72, "high": 27.72, "low": 27.43, "close": 27.435, "volume": 0}, "trend_line": 26.600417, "activity_lines": {"activity_5": 27.605333, "activity_10": 27.562455, "activity_20": 27.223071, "activity_30": 26.931656}, "trend_signal": 1, "fair_value": 24.474796, "relative_strength": -0.953917, "rate_of_change": 0.16505888577608185, "market_dynamics": 1.002164, "expectation": {"probability": 60.1378, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97/", "share_image": "https://sharemaestro.com/terminal/d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}