{"ticker": {"uuid": "d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97", "symbol": "NOVB", "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOVB rose 4.55%, moving from 2,615.25 to 2,734.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.19 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 64.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,734.25"}, {"label": "12-Week Change", "value": "4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.27%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2721.0, "high": 2746.0, "low": 2721.0, "close": 2734.25, "volume": 155}, "trend_line": 2539.32425, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2690.263636, "activity_20": 2617.530631, "activity_30": 2568.740769}, "trend_signal": 1, "fair_value": 2351.187229, "relative_strength": 2.193389, "rate_of_change": 0.19399669701824598, "market_dynamics": 0.87769, "expectation": {"probability": 64.2689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 27.084, "high": 27.084, "low": 27.084, "close": 27.084, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.152, "high": 27.197001, "low": 27.127001, "close": 27.197001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.140501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.187, "high": 27.393, "low": 27.187, "close": 27.393, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.379, "high": 2194.25, "low": 27.280001, "close": 2194.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 568.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2196.5, "high": 2216.75, "low": 2185.75, "close": 2216.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1334.960467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 898.5348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2228.0, "high": 2231.75, "low": 2197.25, "close": 2197.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1767.865533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1114.987334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2187.25, "high": 2204.75, "low": 2187.25, "close": 2204.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2058.592867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1270.667714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2217.25, "high": 2220.5, "low": 2191.25, "close": 2191.25, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 2199.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.7405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2191.75, "high": 2209.25, "low": 2191.75, "close": 2207.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2201.95, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1477.074889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2211.75, "high": 2230.75, "low": 2211.75, "close": 2230.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2211.016667, "activity_10": 1969.971036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.4424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2231.0, "high": 2242.5, "low": 2231.0, "close": 2239.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2221.983333, "activity_10": 2094.845145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.879455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2244.75, "high": 2256.25, "low": 2233.25, "close": 2256.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2235.816667, "activity_10": 2182.588964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1668.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2276.25, "high": 2300.0, "low": 2270.25, "close": 2300.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2260.8, "activity_10": 2237.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1716.917231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2276.5, "high": 2288.5, "low": 2271.0, "close": 2281.0, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": 2272.2, "activity_10": 2248.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1757.208857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2279.0, "high": 2289.0, "low": 2259.5, "close": 2274.75, "volume": 490}, "trend_line": null, "activity_lines": {"activity_5": 2276.633333, "activity_10": 2255.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.7116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3256, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2275.5, "high": 2285.5, "low": 2272.5, "close": 2285.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2281.716667, "activity_10": 2264.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1822.573375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2275.75, "high": 2275.75, "low": 2257.5, "close": 2254.5, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 2273.383333, "activity_10": 2265.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1847.980824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2257.0, "high": 2274.25, "low": 2257.0, "close": 2270.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2270.583333, "activity_10": 2269.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1871.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2277.75, "high": 2313.5, "low": 2277.75, "close": 2313.5, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 2283.983333, "activity_10": 2278.868182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1894.732842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2305.5, "high": 2315.5, "low": 2305.5, "close": 2312.0, "volume": 237}, "trend_line": null, "activity_lines": {"activity_5": 2294.716667, "activity_10": 2286.390909, "activity_20": 2199.88051, "activity_30": null}, "trend_signal": 0, "fair_value": 1915.5962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2323.0, "high": 2323.0, "low": 2307.0, "close": 2307.75, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2301.55, "activity_10": 2291.663636, "activity_20": 2237.22849, "activity_30": null}, "trend_signal": 0, "fair_value": 1934.270191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7379, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2304.0, "high": 2336.5, "low": 2297.75, "close": 2336.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2316.483333, "activity_10": 2300.918182, "activity_20": 2266.454252, "activity_30": null}, "trend_signal": 0, "fair_value": 1952.553364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2329.75, "high": 2329.75, "low": 2312.5, "close": 2319.75, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 2320.366667, "activity_10": 2305.668182, "activity_20": 2283.088095, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.518435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7244, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2329.5, "high": 2336.75, "low": 2315.75, "close": 2336.75, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2326.65, "activity_10": 2313.15, "activity_20": 2290.425, "activity_30": null}, "trend_signal": 0, "fair_value": 1983.861417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2321.5, "high": 2323.5, "low": 2320.5, "close": 2323.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2326.966667, "activity_10": 2317.209091, "activity_20": 2295.821429, "activity_30": null}, "trend_signal": 0, "fair_value": 1997.44696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6151, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2339.0, "high": 2348.5, "low": 2339.0, "close": 2349.0, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 2335.016667, "activity_10": 2325.018182, "activity_20": 2303.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 2010.968231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2342.5, "high": 2342.5, "low": 2325.75, "close": 2325.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2332.566667, "activity_10": 2327.445455, "activity_20": 2307.517857, "activity_30": null}, "trend_signal": 0, "fair_value": 2022.626815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6889, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2329.75, "high": 2331.0, "low": 2323.75, "close": 2323.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2330.166667, "activity_10": 2328.213636, "activity_20": 2311.130952, "activity_30": null}, "trend_signal": 0, "fair_value": 2033.381214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2318.0, "high": 2331.5, "low": 2318.0, "close": 2320.0, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 2326.25, "activity_10": 2327.336364, "activity_20": 2313.755952, "activity_30": null}, "trend_signal": 0, "fair_value": 2043.264621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387401, "expectation": {"probability": 59.8695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2315.5, "high": 2337.0, "low": 2315.5, "close": 2337.0, "volume": 0}, "trend_line": 2053.0558, "activity_lines": {"activity_5": 2329.116667, "activity_10": 2329.431818, "activity_20": 2317.465476, "activity_30": 2270.298187}, "trend_signal": 1, "fair_value": 2053.0558, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.549593, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2337.25, "high": 2352.75, "low": 2325.5, "close": 2352.75, "volume": 150}, "trend_line": 2130.578, "activity_lines": {"activity_5": 2336.333333, "activity_10": 2333.936364, "activity_20": 2322.169048, "activity_30": 2289.633297}, "trend_signal": 1, "fair_value": 2062.723355, "relative_strength": null, "rate_of_change": 3.7759421833541924, "market_dynamics": -0.437017, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2353.0, "high": 2366.0, "low": 2349.75, "close": 2366.0, "volume": 0}, "trend_line": 2208.5381, "activity_lines": {"activity_5": 2347.716667, "activity_10": 2340.031818, "activity_20": 2327.594048, "activity_30": 2304.821813}, "trend_signal": 1, "fair_value": 2072.20075, "relative_strength": null, "rate_of_change": 3.659105651142565, "market_dynamics": -0.41945, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2355.75, "high": 2367.0, "low": 2355.75, "close": 2367.0, "volume": 0}, "trend_line": 2286.525, "activity_lines": {"activity_5": 2356.75, "activity_10": 2345.772727, "activity_20": 2332.591667, "activity_30": 2315.045161}, "trend_signal": 1, "fair_value": 2081.134061, "relative_strength": null, "rate_of_change": 3.5311548394840853, "market_dynamics": -0.595837, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2369.0, "high": 2369.0, "low": 2348.5, "close": 2343.75, "volume": 668}, "trend_line": 2291.508333, "activity_lines": {"activity_5": 2355.15, "activity_10": 2346.427273, "activity_20": 2335.055952, "activity_30": 2318.737097}, "trend_signal": 1, "fair_value": 2088.858059, "relative_strength": null, "rate_of_change": 0.21794351690885205, "market_dynamics": -0.68844, "expectation": {"probability": 77.6892, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2341.25, "high": 2351.5, "low": 2326.5, "close": 2318.5, "volume": 150}, "trend_line": 2294.9, "activity_lines": {"activity_5": 2343.55, "activity_10": 2342.363636, "activity_20": 2334.816667, "activity_30": 2320.478495}, "trend_signal": 1, "fair_value": 2095.419257, "relative_strength": null, "rate_of_change": 0.14801024072906438, "market_dynamics": -1.052004, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2320.75, "high": 2326.25, "low": 2311.5, "close": 2323.5, "volume": 0}, "trend_line": 2299.108333, "activity_lines": {"activity_5": 2334.85, "activity_10": 2339.3, "activity_20": 2334.845238, "activity_30": 2322.323656}, "trend_signal": 1, "fair_value": 2101.754833, "relative_strength": null, "rate_of_change": 0.18337761993986834, "market_dynamics": -1.340724, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2326.5, "high": 2331.25, "low": 2321.75, "close": 2330.25, "volume": 0}, "trend_line": 2303.291667, "activity_lines": {"activity_5": 2330.35, "activity_10": 2337.927273, "activity_20": 2335.335714, "activity_30": 2324.332796}, "trend_signal": 1, "fair_value": 2107.930378, "relative_strength": null, "rate_of_change": 0.18195462736378293, "market_dynamics": -1.527216, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2335.5, "high": 2353.5, "low": 2335.5, "close": 2353.5, "volume": 0}, "trend_line": 2308.7, "activity_lines": {"activity_5": 2335.983333, "activity_10": 2340.7, "activity_20": 2337.679762, "activity_30": 2327.572043}, "trend_signal": 1, "fair_value": 2114.392737, "relative_strength": null, "rate_of_change": 0.2348088640916295, "market_dynamics": -1.59897, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2323.75, "high": 2337.0, "low": 2317.25, "close": 2336.5, "volume": 150}, "trend_line": 2312.991667, "activity_lines": {"activity_5": 2336.85, "activity_10": 2339.840909, "activity_20": 2338.010714, "activity_30": 2329.365591}, "trend_signal": 1, "fair_value": 2120.087795, "relative_strength": null, "rate_of_change": 0.18589106423528226, "market_dynamics": -1.522617, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2351.5, "high": 2354.0, "low": 2340.5, "close": 2340.5, "volume": 520}, "trend_line": 2316.65, "activity_lines": {"activity_5": 2339.533333, "activity_10": 2339.409091, "activity_20": 2338.613095, "activity_30": 2331.140323}, "trend_signal": 1, "fair_value": 2125.5981, "relative_strength": null, "rate_of_change": 0.15816455598152884, "market_dynamics": -1.353841, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2326.75, "high": 2326.75, "low": 2311.0, "close": 2290.5, "volume": 508}, "trend_line": 2318.358333, "activity_lines": {"activity_5": 2324.083333, "activity_10": 2329.822727, "activity_20": 2334.317857, "activity_30": 2329.453226}, "trend_signal": 1, "fair_value": 2129.620098, "relative_strength": null, "rate_of_change": 0.07374152332031333, "market_dynamics": -1.32601, "expectation": {"probability": 68.8144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2291.0, "high": 2307.0, "low": 2291.0, "close": 2307.0, "volume": 0}, "trend_line": 2320.05, "activity_lines": {"activity_5": 2316.333333, "activity_10": 2324.368182, "activity_20": 2331.67619, "activity_30": 2328.72043}, "trend_signal": 0, "fair_value": 2133.843429, "relative_strength": null, "rate_of_change": 0.07296831451465066, "market_dynamics": -1.46723, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2309.25, "high": 2313.5, "low": 2295.5, "close": 2295.5, "volume": 0}, "trend_line": 2319.9, "activity_lines": {"activity_5": 2306.3, "activity_10": 2317.895455, "activity_20": 2328.079762, "activity_30": 2327.136559}, "trend_signal": 0, "fair_value": 2137.602884, "relative_strength": null, "rate_of_change": -0.006465377901342253, "market_dynamics": -1.590852, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2305.5, "high": 2320.0, "low": 2305.5, "close": 2313.0, "volume": 2215}, "trend_line": 2320.966667, "activity_lines": {"activity_5": 2305.966667, "activity_10": 2315.904545, "activity_20": 2326.265476, "activity_30": 2326.691398}, "trend_signal": 0, "fair_value": 2141.589182, "relative_strength": null, "rate_of_change": 0.04597900771585207, "market_dynamics": -1.607453, "expectation": {"probability": 57.0667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2302.25, "high": 2311.5, "low": 2295.25, "close": 2295.25, "volume": 687}, "trend_line": 2321.65, "activity_lines": {"activity_5": 2301.283333, "activity_10": 2311.245455, "activity_20": 2322.87381, "activity_30": 2325.032258}, "trend_signal": 0, "fair_value": 2145.003867, "relative_strength": null, "rate_of_change": 0.029441741224280484, "market_dynamics": -1.636465, "expectation": {"probability": 61.0054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2285.5, "high": 2285.5, "low": 2277.0, "close": 2278.5, "volume": 0}, "trend_line": 2321.416667, "activity_lines": {"activity_5": 2294.033333, "activity_10": 2303.963636, "activity_20": 2318.021429, "activity_30": 2322.248387}, "trend_signal": 0, "fair_value": 2147.905957, "relative_strength": null, "rate_of_change": -0.01005030904745029, "market_dynamics": -1.633789, "expectation": {"probability": 58.9239, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2276.0, "high": 2329.5, "low": 2276.0, "close": 2329.5, "volume": 0}, "trend_line": 2323.916667, "activity_lines": {"activity_5": 2304.583333, "activity_10": 2306.772727, "activity_20": 2318.361905, "activity_30": 2322.769892}, "trend_signal": 0, "fair_value": 2151.76966, "relative_strength": null, "rate_of_change": 0.10769285994792076, "market_dynamics": -1.456464, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2330.75, "high": 2343.25, "low": 2327.0, "close": 2341.75, "volume": 155}, "trend_line": 2326.283333, "activity_lines": {"activity_5": 2317.716667, "activity_10": 2311.822727, "activity_20": 2319.85119, "activity_30": 2323.92043}, "trend_signal": 0, "fair_value": 2155.727583, "relative_strength": null, "rate_of_change": 0.10183953812143712, "market_dynamics": -1.275685, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2346.0, "high": 2348.5, "low": 2334.0, "close": 2344.0, "volume": 1483}, "trend_line": 2327.3, "activity_lines": {"activity_5": 2328.516667, "activity_10": 2317.495455, "activity_20": 2321.469048, "activity_30": 2325.063441}, "trend_signal": 0, "fair_value": 2159.569878, "relative_strength": null, "rate_of_change": 0.04370348983626257, "market_dynamics": -0.813641, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2354.0, "high": 2361.5, "low": 2354.0, "close": 2356.25, "volume": 479}, "trend_line": 2328.775, "activity_lines": {"activity_5": 2341.333333, "activity_10": 2325.259091, "activity_20": 2324.139286, "activity_30": 2326.931183}, "trend_signal": 0, "fair_value": 2163.50348, "relative_strength": null, "rate_of_change": 0.06337816353714214, "market_dynamics": -0.338617, "expectation": {"probability": 59.5163, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2362.0, "high": 2376.25, "low": 2356.75, "close": 2363.0, "volume": 5240}, "trend_line": 2330.616667, "activity_lines": {"activity_5": 2352.333333, "activity_10": 2333.963636, "activity_20": 2327.360714, "activity_30": 2329.139247}, "trend_signal": 0, "fair_value": 2167.415176, "relative_strength": null, "rate_of_change": 0.07908308016015667, "market_dynamics": 0.091213, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2371.5, "high": 2395.0, "low": 2367.5, "close": 2380.5, "volume": 803}, "trend_line": 2332.083333, "activity_lines": {"activity_5": 2363.533333, "activity_10": 2344.531818, "activity_20": 2332.2, "activity_30": 2332.357527}, "trend_signal": 1, "fair_value": 2171.512962, "relative_strength": 8.999214, "rate_of_change": 0.06293038322291632, "market_dynamics": 0.260566, "expectation": {"probability": 71.3768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2385.0, "high": 2436.75, "low": 2385.0, "close": 2436.75, "volume": 2831}, "trend_line": 2335.983333, "activity_lines": {"activity_5": 2390.083333, "activity_10": 2363.990909, "activity_20": 2342.327381, "activity_30": 2339.110215}, "trend_signal": 1, "fair_value": 2176.517434, "relative_strength": 9.375238, "rate_of_change": 0.16723244597709627, "market_dynamics": 0.479995, "expectation": {"probability": 73.3108, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2440.75, "high": 2482.5, "low": 2440.75, "close": 2476.25, "volume": 17549}, "trend_line": 2340.633333, "activity_lines": {"activity_5": 2423.466667, "activity_10": 2388.063636, "activity_20": 2355.884524, "activity_30": 2348.159677}, "trend_signal": 1, "fair_value": 2182.068037, "relative_strength": 6.287447, "rate_of_change": 0.19905963943793645, "market_dynamics": 0.809528, "expectation": {"probability": 75.841, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2485.0, "high": 2486.0, "low": 2456.0, "close": 2460.5, "volume": 2891}, "trend_line": 2345.2, "activity_lines": {"activity_5": 2442.783333, "activity_10": 2406.304545, "activity_20": 2367.310714, "activity_30": 2355.893011}, "trend_signal": 1, "fair_value": 2187.130436, "relative_strength": 3.225752, "rate_of_change": 0.19510390352966903, "market_dynamics": 0.88906, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2468.5, "high": 2485.5, "low": 2461.0, "close": 2462.75, "volume": 4064}, "trend_line": 2348.991667, "activity_lines": {"activity_5": 2455.9, "activity_10": 2421.95, "activity_20": 2378.275, "activity_30": 2363.476882}, "trend_signal": 1, "fair_value": 2192.052214, "relative_strength": 3.014269, "rate_of_change": 0.161677767354595, "market_dynamics": 1.05439, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2449.0, "high": 2475.5, "low": 2449.0, "close": 2475.5, "volume": 399}, "trend_line": 2353.983333, "activity_lines": {"activity_5": 2466.616667, "activity_10": 2436.563636, "activity_20": 2389.790476, "activity_30": 2371.63871}, "trend_signal": 1, "fair_value": 2197.024982, "relative_strength": 3.611962, "rate_of_change": 0.21250249926920453, "market_dynamics": 0.959257, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2482.0, "high": 2482.0, "low": 2462.75, "close": 2468.0, "volume": 1336}, "trend_line": 2358.791667, "activity_lines": {"activity_5": 2468.5, "activity_10": 2447.159091, "activity_20": 2399.9, "activity_30": 2378.994624}, "trend_signal": 1, "fair_value": 2201.696966, "relative_strength": 5.913814, "rate_of_change": 0.20426372322152, "market_dynamics": 0.780765, "expectation": {"probability": 73.3146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2479.75, "high": 2500.0, "low": 2479.75, "close": 2473.75, "volume": 425}, "trend_line": 2363.916667, "activity_lines": {"activity_5": 2470.216667, "activity_10": 2456.504545, "activity_20": 2410.011905, "activity_30": 2386.41129}, "trend_signal": 1, "fair_value": 2206.308034, "relative_strength": 5.181912, "rate_of_change": 0.21727226154390178, "market_dynamics": 0.735391, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2477.25, "high": 2516.0, "low": 2477.25, "close": 2504.75, "volume": 792}, "trend_line": 2369.508333, "activity_lines": {"activity_5": 2482.433333, "activity_10": 2469.127273, "activity_20": 2422.422619, "activity_30": 2395.497312}, "trend_signal": 1, "fair_value": 2211.282067, "relative_strength": 5.401433, "rate_of_change": 0.2365424330755505, "market_dynamics": 0.753, "expectation": {"probability": 71.9682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2503.75, "high": 2543.5, "low": 2500.5, "close": 2526.25, "volume": 15510}, "trend_line": 2375.291667, "activity_lines": {"activity_5": 2498.866667, "activity_10": 2482.959091, "activity_20": 2436.09881, "activity_30": 2405.609677}, "trend_signal": 1, "fair_value": 2216.445475, "relative_strength": 5.872581, "rate_of_change": 0.244073165705121, "market_dynamics": 0.962214, "expectation": {"probability": 73.5955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2538.0, "high": 2581.0, "low": 2528.75, "close": 2571.25, "volume": 46594}, "trend_line": 2382.133333, "activity_lines": {"activity_5": 2526.066667, "activity_10": 2502.004545, "activity_20": 2452.938095, "activity_30": 2418.252151}, "trend_signal": 1, "fair_value": 2222.168129, "relative_strength": 4.482807, "rate_of_change": 0.288034774636384, "market_dynamics": 1.201328, "expectation": {"probability": 75.0442, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2563.0, "high": 2565.0, "low": 2530.75, "close": 2530.75, "volume": 1248}, "trend_line": 2387.591667, "activity_lines": {"activity_5": 2533.383333, "activity_10": 2510.218182, "activity_20": 2464.661905, "activity_30": 2427.840323}, "trend_signal": 1, "fair_value": 2227.066254, "relative_strength": 2.841099, "rate_of_change": 0.2291363763893867, "market_dynamics": 1.200983, "expectation": {"probability": 75.3564, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2505.25, "high": 2546.938965, "low": 2505.25, "close": 2545.5, "volume": 15648}, "trend_line": 2394.316667, "activity_lines": {"activity_5": 2541.433333, "activity_10": 2519.404545, "activity_20": 2476.670238, "activity_30": 2438.027957}, "trend_signal": 1, "fair_value": 2232.041781, "relative_strength": 1.413022, "rate_of_change": 0.28166457828401814, "market_dynamics": 1.208597, "expectation": {"probability": 72.5678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2547.5, "high": 2556.0, "low": 2497.5, "close": 2540.5, "volume": 5157}, "trend_line": 2401.716667, "activity_lines": {"activity_5": 2543.033333, "activity_10": 2526.422727, "activity_20": 2487.095238, "activity_30": 2447.45914}, "trend_signal": 1, "fair_value": 2236.787292, "relative_strength": 0.984277, "rate_of_change": 0.30906521689430694, "market_dynamics": 0.941351, "expectation": {"probability": 73.1752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2536.0, "high": 2563.0, "low": 2508.0, "close": 2508.0, "volume": 2681}, "trend_line": 2407.866667, "activity_lines": {"activity_5": 2531.416667, "activity_10": 2526.077273, "activity_20": 2493.257143, "activity_30": 2454.316129}, "trend_signal": 1, "fair_value": 2240.896576, "relative_strength": -0.616189, "rate_of_change": 0.2560668410433959, "market_dynamics": 0.447073, "expectation": {"probability": 69.9411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2521.0, "high": 2526.0, "low": 2496.0, "close": 2498.25, "volume": 3898}, "trend_line": 2413.466667, "activity_lines": {"activity_5": 2517.766667, "activity_10": 2523.136364, "activity_20": 2497.397619, "activity_30": 2460.147312}, "trend_signal": 1, "fair_value": 2244.737672, "relative_strength": -0.122456, "rate_of_change": 0.23257101718914924, "market_dynamics": 0.070806, "expectation": {"probability": 66.5421, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2488.0, "high": 2488.0, "low": 2454.0, "close": 2469.75, "volume": 510}, "trend_line": 2417.341667, "activity_lines": {"activity_5": 2499.483333, "activity_10": 2514.6, "activity_20": 2498.020238, "activity_30": 2463.778495}, "trend_signal": 1, "fair_value": 2248.046676, "relative_strength": -2.835461, "rate_of_change": 0.16055742774424653, "market_dynamics": -0.506739, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2471.0, "high": 2472.0, "low": 2376.5, "close": 2367.0, "volume": 14823}, "trend_line": 2418.358333, "activity_lines": {"activity_5": 2451.016667, "activity_10": 2487.35, "activity_20": 2488.247619, "activity_30": 2460.530645}, "trend_signal": 1, "fair_value": 2249.770638, "relative_strength": -5.348801, "rate_of_change": 0.042057190916735494, "market_dynamics": -0.95746, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2375.0, "high": 2375.0, "low": 2330.0, "close": 2352.0, "volume": 10630}, "trend_line": 2418.741667, "activity_lines": {"activity_5": 2409.45, "activity_10": 2459.313636, "activity_20": 2476.936905, "activity_30": 2456.249462}, "trend_signal": 0, "fair_value": 2251.231057, "relative_strength": -5.29477, "rate_of_change": 0.015851000853298675, "market_dynamics": -1.203433, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2336.5, "high": 2367.5, "low": 2336.5, "close": 2360.75, "volume": 11846}, "trend_line": 2421.083333, "activity_lines": {"activity_5": 2383.366667, "activity_10": 2435.645455, "activity_20": 2466.479762, "activity_30": 2452.508065}, "trend_signal": 0, "fair_value": 2252.773577, "relative_strength": -4.983162, "rate_of_change": 0.09681339813791116, "market_dynamics": -1.310154, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2357.620117, "high": 2385.0, "low": 2351.0, "close": 2338.75, "volume": 32269}, "trend_line": 2422.141667, "activity_lines": {"activity_5": 2359.766667, "activity_10": 2410.986364, "activity_20": 2453.938095, "activity_30": 2447.196237}, "trend_signal": 0, "fair_value": 2253.967694, "relative_strength": -5.870244, "rate_of_change": 0.04371324132360344, "market_dynamics": -1.202684, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2325.0, "high": 2358.118896, "low": 2251.5, "close": 2251.5, "volume": 891}, "trend_line": 2420.675, "activity_lines": {"activity_5": 2317.716667, "activity_10": 2374.690909, "activity_20": 2433.285714, "activity_30": 2436.187097}, "trend_signal": 0, "fair_value": 2253.93389, "relative_strength": -2.508387, "rate_of_change": -0.06055248625553199, "market_dynamics": -1.250906, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2158.5, "high": 2300.0, "low": 2143.405029, "close": 2232.25, "volume": 8883}, "trend_line": 2417.983333, "activity_lines": {"activity_5": 2283.8, "activity_10": 2339.972727, "activity_20": 2411.682143, "activity_30": 2424.030645}, "trend_signal": 0, "fair_value": 2253.640865, "relative_strength": -2.161587, "rate_of_change": -0.1111948939861837, "market_dynamics": -1.262137, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2255.072021, "high": 2255.072021, "low": 2207.239014, "close": 2208.75, "volume": 887}, "trend_line": 2415.1, "activity_lines": {"activity_5": 2251.033333, "activity_10": 2306.677273, "activity_20": 2389.002381, "activity_30": 2410.53172}, "trend_signal": 0, "fair_value": 2253.04232, "relative_strength": -6.66697, "rate_of_change": -0.11924536288771104, "market_dynamics": -1.327662, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2186.0, "high": 2256.5, "low": 2185.0, "close": 2256.25, "volume": 11165}, "trend_line": 2414.358333, "activity_lines": {"activity_5": 2243.65, "activity_10": 2288.05, "activity_20": 2372.045238, "activity_30": 2400.283333}, "trend_signal": 0, "fair_value": 2253.084526, "relative_strength": -6.12166, "rate_of_change": -0.030709577243169202, "market_dynamics": -1.408895, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2270.0, "high": 2297.5, "low": 2242.5, "close": 2294.25, "volume": 12030}, "trend_line": 2413.183333, "activity_lines": {"activity_5": 2255.9, "activity_10": 2280.909091, "activity_20": 2359.690476, "activity_30": 2392.534409}, "trend_signal": 0, "fair_value": 2253.619143, "relative_strength": -6.450792, "rate_of_change": -0.0486671752051058, "market_dynamics": -1.279942, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2274.0, "high": 2308.5, "low": 2274.0, "close": 2294.25, "volume": 957}, "trend_line": 2411.6, "activity_lines": {"activity_5": 2271.116667, "activity_10": 2277.477273, "activity_20": 2348.19881, "activity_30": 2384.86129}, "trend_signal": 0, "fair_value": 2254.140051, "relative_strength": -5.930315, "rate_of_change": -0.06561179908497398, "market_dynamics": -1.233709, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2348.0, "high": 2355.062988, "low": 2335.0, "close": 2359.5, "volume": 37183}, "trend_line": 2412.116667, "activity_lines": {"activity_5": 2305.233333, "activity_10": 2289.1, "activity_20": 2343.74881, "activity_30": 2381.5}, "trend_signal": 0, "fair_value": 2255.473722, "relative_strength": -4.671796, "rate_of_change": 0.021424241167684124, "market_dynamics": -0.861283, "expectation": {"probability": 52.0908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2342.0, "high": 2349.128906, "low": 2303.5, "close": 2297.75, "volume": 13469}, "trend_line": 2410.166667, "activity_lines": {"activity_5": 2310.283333, "activity_10": 2289.631818, "activity_20": 2333.961905, "activity_30": 2374.121505}, "trend_signal": 0, "fair_value": 2256.002175, "relative_strength": -7.423492, "rate_of_change": -0.08084186087172451, "market_dynamics": -0.67588, "expectation": {"probability": 52.9491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2303.0, "high": 2338.0, "low": 2303.0, "close": 2322.75, "volume": 10991}, "trend_line": 2408.825, "activity_lines": {"activity_5": 2317.733333, "activity_10": 2295.695455, "activity_20": 2327.541667, "activity_30": 2368.48172}, "trend_signal": 0, "fair_value": 2256.826222, "relative_strength": -6.898668, "rate_of_change": -0.055666980145823386, "market_dynamics": -0.487097, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2301.5, "high": 2334.0, "low": 2301.5, "close": 2338.75, "volume": 1964}, "trend_line": 2407.433333, "activity_lines": {"activity_5": 2326.083333, "activity_10": 2305.359091, "activity_20": 2323.614286, "activity_30": 2363.960753}, "trend_signal": 0, "fair_value": 2257.825293, "relative_strength": -6.833644, "rate_of_change": -0.05777368634084545, "market_dynamics": -0.215297, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2328.5, "high": 2351.0, "low": 2309.5, "close": 2329.75, "volume": 2595}, "trend_line": 2403.866667, "activity_lines": {"activity_5": 2328.466667, "activity_10": 2313.386364, "activity_20": 2319.936905, "activity_30": 2358.948925}, "trend_signal": 0, "fair_value": 2258.691855, "relative_strength": -7.164676, "rate_of_change": -0.14815222299658043, "market_dynamics": -0.200595, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2335.75, "high": 2350.478027, "low": 2329.5, "close": 2340.75, "volume": 1053}, "trend_line": 2399.35, "activity_lines": {"activity_5": 2332.15, "activity_10": 2321.990909, "activity_20": 2318.264286, "activity_30": 2354.876882}, "trend_signal": 0, "fair_value": 2259.668738, "relative_strength": -5.788853, "rate_of_change": -0.1878917438310596, "market_dynamics": -0.043987, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2341.0, "high": 2343.75, "low": 2329.5, "close": 2344.5, "volume": 2150}, "trend_line": 2395.483333, "activity_lines": {"activity_5": 2338.333333, "activity_10": 2329.304545, "activity_20": 2317.92381, "activity_30": 2351.338172}, "trend_signal": 0, "fair_value": 2260.666753, "relative_strength": -5.747187, "rate_of_change": -0.161154771083826, "market_dynamics": 0.065615, "expectation": {"probability": 51.8232, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2341.5, "high": 2374.75, "low": 2341.5, "close": 2368.0, "volume": 109}, "trend_line": 2392.325, "activity_lines": {"activity_5": 2349.233333, "activity_10": 2338.422727, "activity_20": 2320.754762, "activity_30": 2349.565054}, "trend_signal": 0, "fair_value": 2261.914814, "relative_strength": -4.949579, "rate_of_change": -0.13184533394540263, "market_dynamics": 0.180491, "expectation": {"probability": 53.1686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2367.25, "high": 2397.25, "low": 2360.5, "close": 2397.25, "volume": 825}, "trend_line": 2389.716667, "activity_lines": {"activity_5": 2366.866667, "activity_10": 2350.827273, "activity_20": 2327.038095, "activity_30": 2349.882796}, "trend_signal": 0, "fair_value": 2263.470391, "relative_strength": -4.964614, "rate_of_change": -0.10902920798803153, "market_dynamics": 0.313257, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2409.25, "high": 2422.25, "low": 2409.25, "close": 2417.5, "volume": 300}, "trend_line": 2388.033333, "activity_lines": {"activity_5": 2387.35, "activity_10": 2365.040909, "activity_20": 2335.730952, "activity_30": 2351.675269}, "trend_signal": 0, "fair_value": 2265.220727, "relative_strength": -4.60105, "rate_of_change": -0.0704407356422512, "market_dynamics": 0.444498, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2417.0, "high": 2432.5, "low": 2402.0, "close": 2437.75, "volume": 663}, "trend_line": 2386.833333, "activity_lines": {"activity_5": 2408.733333, "activity_10": 2380.695455, "activity_20": 2346.60119, "activity_30": 2354.882796}, "trend_signal": 0, "fair_value": 2267.159258, "relative_strength": -5.063796, "rate_of_change": -0.050250554856883074, "market_dynamics": 0.600785, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2446.25, "high": 2480.25, "low": 2446.25, "close": 2449.5, "volume": 76}, "trend_line": 2384.991667, "activity_lines": {"activity_5": 2427.566667, "activity_10": 2397.063636, "activity_20": 2358.253571, "activity_30": 2358.925806}, "trend_signal": 0, "fair_value": 2269.185267, "relative_strength": -3.945624, "rate_of_change": -0.07715938832165871, "market_dynamics": 0.752354, "expectation": {"probability": 61.4711, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2458.0, "high": 2458.0, "low": 2430.0, "close": 2441.0, "volume": 954}, "trend_line": 2382.15, "activity_lines": {"activity_5": 2436.566667, "activity_10": 2409.127273, "activity_20": 2368.632143, "activity_30": 2362.539247}, "trend_signal": 0, "fair_value": 2271.073341, "relative_strength": -4.448591, "rate_of_change": -0.11914787960555538, "market_dynamics": 0.8366, "expectation": {"probability": 64.6377, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2451.0, "high": 2451.0, "low": 2433.5, "close": 2434.0, "volume": 0}, "trend_line": 2377.575, "activity_lines": {"activity_5": 2438.366667, "activity_10": 2417.768182, "activity_20": 2377.961905, "activity_30": 2365.884409}, "trend_signal": 0, "fair_value": 2272.844283, "relative_strength": -5.073753, "rate_of_change": -0.1920533971412494, "market_dynamics": 0.886134, "expectation": {"probability": 63.0537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2440.75, "high": 2448.75, "low": 2434.0, "close": 2445.0, "volume": 150}, "trend_line": 2374.716667, "activity_lines": {"activity_5": 2441.383333, "activity_10": 2426.677273, "activity_20": 2387.885714, "activity_30": 2370.234409}, "trend_signal": 0, "fair_value": 2274.695419, "relative_strength": -6.429948, "rate_of_change": -0.12022051880591254, "market_dynamics": 0.869501, "expectation": {"probability": 59.5935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2450.5, "high": 2457.75, "low": 2444.5, "close": 2449.25, "volume": 300}, "trend_line": 2371.508333, "activity_lines": {"activity_5": 2443.983333, "activity_10": 2434.263636, "activity_20": 2397.292857, "activity_30": 2375.043011}, "trend_signal": 1, "fair_value": 2276.552383, "relative_strength": -4.841577, "rate_of_change": -0.13510386500352642, "market_dynamics": 0.943714, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2446.75, "high": 2468.25, "low": 2446.0, "close": 2451.0, "volume": 24}, "trend_line": 2368.525, "activity_lines": {"activity_5": 2446.4, "activity_10": 2440.195455, "activity_20": 2405.833333, "activity_30": 2380.171505}, "trend_signal": 1, "fair_value": 2278.388674, "relative_strength": -4.895745, "rate_of_change": -0.12579896762269271, "market_dynamics": 1.045114, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2455.25, "high": 2463.5, "low": 2447.0, "close": 2464.75, "volume": 2767}, "trend_line": 2367.083333, "activity_lines": {"activity_5": 2453.3, "activity_10": 2446.690909, "activity_20": 2414.529762, "activity_30": 2386.37957}, "trend_signal": 1, "fair_value": 2280.329938, "relative_strength": -5.044053, "rate_of_change": -0.06086771302815263, "market_dynamics": 1.241627, "expectation": {"probability": 62.9245, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2457.5, "high": 2485.0, "low": 2444.0, "close": 2485.0, "volume": 598}, "trend_line": 2366.641667, "activity_lines": {"activity_5": 2465.366667, "activity_10": 2455.109091, "activity_20": 2424.161905, "activity_30": 2393.987097}, "trend_signal": 1, "fair_value": 2282.439938, "relative_strength": -3.510612, "rate_of_change": -0.01865865868948554, "market_dynamics": 1.474036, "expectation": {"probability": 63.978, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2485.0, "high": 2502.5, "low": 2480.5, "close": 2496.0, "volume": 2849}, "trend_line": 2367.516667, "activity_lines": {"activity_5": 2477.7, "activity_10": 2463.931818, "activity_20": 2433.933333, "activity_30": 2402.332796}, "trend_signal": 1, "fair_value": 2284.619122, "relative_strength": -3.76118, "rate_of_change": 0.03697222153234404, "market_dynamics": 1.63697, "expectation": {"probability": 64.9733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2500.75, "high": 2500.75, "low": 2495.25, "close": 2500.25, "volume": 699}, "trend_line": 2371.958333, "activity_lines": {"activity_5": 2488.05, "activity_10": 2472.1, "activity_20": 2443.14881, "activity_30": 2410.896237}, "trend_signal": 1, "fair_value": 2286.797212, "relative_strength": -5.578398, "rate_of_change": 0.1876086475719906, "market_dynamics": 1.737108, "expectation": {"probability": 65.915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.0, "high": 2531.5, "low": 2502.0, "close": 2517.75, "volume": 662}, "trend_line": 2377.483333, "activity_lines": {"activity_5": 2500.833333, "activity_10": 2482.313636, "activity_20": 2453.360714, "activity_30": 2420.302151}, "trend_signal": 1, "fair_value": 2289.10674, "relative_strength": -4.164016, "rate_of_change": 0.23292989270229691, "market_dynamics": 1.727943, "expectation": {"probability": 66.8074, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2515.0, "high": 2520.5, "low": 2477.5, "close": 2498.25, "volume": 6344}, "trend_line": 2382.066667, "activity_lines": {"activity_5": 2502.666667, "activity_10": 2487.740909, "activity_20": 2460.667857, "activity_30": 2428.093548}, "trend_signal": 1, "fair_value": 2291.177465, "relative_strength": -4.076639, "rate_of_change": 0.192780909812583, "market_dynamics": 1.667844, "expectation": {"probability": 66.5053, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2508.5, "high": 2532.5, "low": 2508.5, "close": 2532.5, "volume": 450}, "trend_line": 2388.525, "activity_lines": {"activity_5": 2513.683333, "activity_10": 2498.354545, "activity_20": 2470.40119, "activity_30": 2437.798925}, "trend_signal": 1, "fair_value": 2293.543373, "relative_strength": -5.544509, "rate_of_change": 0.27112310035108006, "market_dynamics": 1.520897, "expectation": {"probability": 65.9711, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2550.25, "high": 2592.5, "low": 2550.25, "close": 2586.75, "volume": 780}, "trend_line": 2399.7, "activity_lines": {"activity_5": 2539.616667, "activity_10": 2517.040909, "activity_20": 2484.378571, "activity_30": 2450.587634}, "trend_signal": 1, "fair_value": 2296.390039, "relative_strength": -4.081884, "rate_of_change": 0.46786196502024163, "market_dynamics": 1.447208, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2586.25, "high": 2607.75, "low": 2570.5, "close": 2570.5, "volume": 150}, "trend_line": 2410.975, "activity_lines": {"activity_5": 2554.083333, "activity_10": 2530.195455, "activity_20": 2495.584524, "activity_30": 2461.606989}, "trend_signal": 1, "fair_value": 2299.025712, "relative_strength": -4.147466, "rate_of_change": 0.4698503979664163, "market_dynamics": 1.347973, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2585.25, "high": 2598.25, "low": 2572.5, "close": 2588.25, "volume": 407}, "trend_line": 2423.625, "activity_lines": {"activity_5": 2569.783333, "activity_10": 2544.372727, "activity_20": 2507.386905, "activity_30": 2473.044086}, "trend_signal": 1, "fair_value": 2301.780229, "relative_strength": -3.405949, "rate_of_change": 0.5246839971380911, "market_dynamics": 1.316094, "expectation": {"probability": 65.8921, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2593.5, "high": 2608.0, "low": 2576.688965, "close": 2600.0, "volume": 12184}, "trend_line": 2435.083333, "activity_lines": {"activity_5": 2584.7, "activity_10": 2558.190909, "activity_20": 2519.147619, "activity_30": 2484.423118}, "trend_signal": 1, "fair_value": 2304.593623, "relative_strength": -1.166337, "rate_of_change": 0.47277664655217033, "market_dynamics": 1.421662, "expectation": {"probability": 66.5441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2604.0, "high": 2651.5, "low": 2596.5, "close": 2631.25, "volume": 75465}, "trend_line": 2446.316667, "activity_lines": {"activity_5": 2603.25, "activity_10": 2575.231818, "activity_20": 2532.779762, "activity_30": 2497.079032}, "trend_signal": 1, "fair_value": 2307.646486, "relative_strength": -1.659075, "rate_of_change": 0.46131209752730107, "market_dynamics": 1.494993, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2618.5, "high": 2635.0, "low": 2603.0, "close": 2622.0, "volume": 1350}, "trend_line": 2457.241667, "activity_lines": {"activity_5": 2612.133333, "activity_10": 2587.931818, "activity_20": 2544.416667, "activity_30": 2508.413441}, "trend_signal": 1, "fair_value": 2310.557167, "relative_strength": -1.288816, "rate_of_change": 0.4465897709554266, "market_dynamics": 1.514221, "expectation": {"probability": 67.5102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2617.5, "high": 2618.0, "low": 2602.0, "close": 2608.0, "volume": 752}, "trend_line": 2465.525, "activity_lines": {"activity_5": 2614.0, "activity_10": 2595.795455, "activity_20": 2553.746429, "activity_30": 2518.139785}, "trend_signal": 1, "fair_value": 2313.286, "relative_strength": -1.439883, "rate_of_change": 0.33709883367366456, "market_dynamics": 1.485517, "expectation": {"probability": 66.1071, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2609.0, "high": 2609.0, "low": 2589.5, "close": 2612.0, "volume": 874}, "trend_line": 2476.0, "activity_lines": {"activity_5": 2614.7, "activity_10": 2602.427273, "activity_20": 2562.646429, "activity_30": 2527.589785}, "trend_signal": 1, "fair_value": 2316.001582, "relative_strength": -3.486174, "rate_of_change": 0.4248588028918753, "market_dynamics": 1.343984, "expectation": {"probability": 65.382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2608.25, "high": 2608.25, "low": 2604.25, "close": 2604.25, "volume": 0}, "trend_line": 2485.383333, "activity_lines": {"activity_5": 2611.233333, "activity_10": 2605.936364, "activity_20": 2570.034524, "activity_30": 2535.863978}, "trend_signal": 1, "fair_value": 2318.598414, "relative_strength": -3.242099, "rate_of_change": 0.3789714458804612, "market_dynamics": 1.078976, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2601.0, "high": 2613.75, "low": 2599.75, "close": 2599.75, "volume": 450}, "trend_line": 2494.083333, "activity_lines": {"activity_5": 2605.983333, "activity_10": 2606.7, "activity_20": 2576.216667, "activity_30": 2543.242473}, "trend_signal": 1, "fair_value": 2321.108696, "relative_strength": -3.896121, "rate_of_change": 0.35004660586897957, "market_dynamics": 0.760825, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2607.0, "high": 2635.75, "low": 2606.0, "close": 2635.75, "volume": 270}, "trend_line": 2504.283333, "activity_lines": {"activity_5": 2614.833333, "activity_10": 2612.786364, "activity_20": 2585.038095, "activity_30": 2552.382258}, "trend_signal": 1, "fair_value": 2323.893133, "relative_strength": -3.922795, "rate_of_change": 0.40896789072924766, "market_dynamics": 0.53009, "expectation": {"probability": 63.5723, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2617.5, "high": 2643.25, "low": 2616.0, "close": 2641.0, "volume": 209}, "trend_line": 2514.291667, "activity_lines": {"activity_5": 2624.516667, "activity_10": 2618.936364, "activity_20": 2593.45119, "activity_30": 2561.202688}, "trend_signal": 1, "fair_value": 2326.674772, "relative_strength": -4.472365, "rate_of_change": 0.3996486287360562, "market_dynamics": 0.257122, "expectation": {"probability": 64.1688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2616.5, "high": 2627.146973, "low": 2596.0, "close": 2602.5, "volume": 4595}, "trend_line": 2522.891667, "activity_lines": {"activity_5": 2619.166667, "activity_10": 2616.804545, "activity_20": 2597.284524, "activity_30": 2566.893548}, "trend_signal": 1, "fair_value": 2329.073252, "relative_strength": -4.73345, "rate_of_change": 0.34204464473532015, "market_dynamics": -0.043165, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2585.0, "high": 2585.0, "low": 25.727501, "close": 25.727501, "volume": 280}, "trend_line": 2444.815917, "activity_lines": {"activity_5": 1755.525834, "activity_10": 2145.909546, "activity_20": 2354.989524, "activity_30": 2405.786183}, "trend_signal": 0, "fair_value": 2309.216823, "relative_strength": -99.045779, "rate_of_change": -3.094692928009896, "market_dynamics": -0.462236, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.9575, "high": 2590.75, "low": 25.9575, "close": 2590.75, "volume": 0}, "trend_line": 2451.265917, "activity_lines": {"activity_5": 1918.794, "activity_10": 2188.187227, "activity_20": 2368.596774, "activity_30": 2415.201285}, "trend_signal": 0, "fair_value": 2311.62309, "relative_strength": -4.97385, "rate_of_change": 0.26382354414294634, "market_dynamics": -0.747791, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2591.75, "high": 2593.0, "low": 2570.0, "close": 2578.5, "volume": 600}, "trend_line": 2456.632583, "activity_lines": {"activity_5": 2078.578834, "activity_10": 2228.974, "activity_20": 2380.533786, "activity_30": 2423.409936}, "trend_signal": 0, "fair_value": 2313.884758, "relative_strength": -5.838618, "rate_of_change": 0.21893446821828, "market_dynamics": -0.923669, "expectation": {"probability": 62.3296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2577.25, "high": 2614.5, "low": 2577.25, "close": 2609.75, "volume": 167}, "trend_line": 2462.365917, "activity_lines": {"activity_5": 2252.597, "activity_10": 2276.2335, "activity_20": 2395.054131, "activity_30": 2433.288479}, "trend_signal": 0, "fair_value": 2316.371021, "relative_strength": -6.538393, "rate_of_change": 0.23338182680124508, "market_dynamics": -0.905166, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2601.5, "high": 2617.0, "low": 2597.0, "close": 2613.0, "volume": 4828}, "trend_line": 2467.815917, "activity_lines": {"activity_5": 2429.781833, "activity_10": 2324.052091, "activity_20": 2409.362572, "activity_30": 2443.006807}, "trend_signal": 0, "fair_value": 2318.842929, "relative_strength": -8.064195, "rate_of_change": 0.22133184846222098, "market_dynamics": -0.56299, "expectation": {"probability": 60.3575, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2627.0, "high": 2638.0, "low": 2624.5, "close": 2631.75, "volume": 1392}, "trend_line": 2474.17425, "activity_lines": {"activity_5": 2612.516667, "activity_10": 2375.261591, "activity_20": 2425.003155, "activity_30": 2453.583199}, "trend_signal": 0, "fair_value": 2321.428938, "relative_strength": -1.648268, "rate_of_change": 0.25765021435349345, "market_dynamics": -0.373404, "expectation": {"probability": 60.9933, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2596.5, "high": 2615.25, "low": 2596.5, "close": 2615.25, "volume": 264}, "trend_line": 2480.215917, "activity_lines": {"activity_5": 2616.016667, "activity_10": 2422.971091, "activity_20": 2438.436595, "activity_30": 2462.68486}, "trend_signal": 0, "fair_value": 2323.837307, "relative_strength": -1.912532, "rate_of_change": 0.24418922798181905, "market_dynamics": -0.236579, "expectation": {"probability": 63.2037, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2611.0, "high": 2611.0, "low": 2579.0, "close": 2582.0, "volume": 277}, "trend_line": 2484.782583, "activity_lines": {"activity_5": 2606.8, "activity_10": 2464.353318, "activity_20": 2448.309321, "activity_30": 2469.251575}, "trend_signal": 0, "fair_value": 2325.936191, "relative_strength": 0.282618, "rate_of_change": 0.18412372764399804, "market_dynamics": -0.124476, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2575.0, "high": 2583.0, "low": 2557.5, "close": 2557.5, "volume": 905}, "trend_line": 2488.390917, "activity_lines": {"activity_5": 2589.183333, "activity_10": 2502.258273, "activity_20": 2455.871333, "activity_30": 2473.943022}, "trend_signal": 0, "fair_value": 2327.803641, "relative_strength": -1.059225, "rate_of_change": 0.14521729284030535, "market_dynamics": -0.037448, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2563.685059, "high": 2608.0, "low": 2563.685059, "close": 2604.75, "volume": 2687}, "trend_line": 2493.515917, "activity_lines": {"activity_5": 2590.8, "activity_10": 2550.272318, "activity_20": 2467.99525, "activity_30": 2481.450059}, "trend_signal": 0, "fair_value": 2330.019212, "relative_strength": -3.544711, "rate_of_change": 0.20595638591137003, "market_dynamics": 0.055437, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2605.0, "high": 2620.0, "low": 2597.0, "close": 2616.25, "volume": 2478}, "trend_line": 2498.565917, "activity_lines": {"activity_5": 2596.8, "activity_10": 2600.336364, "activity_20": 2481.135833, "activity_30": 2489.368387}, "trend_signal": 0, "fair_value": 2332.290885, "relative_strength": -4.381607, "rate_of_change": 0.20252527628038908, "market_dynamics": 0.154396, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2613.0, "high": 2649.5, "low": 2613.0, "close": 2649.5, "volume": 300}, "trend_line": 2504.04925, "activity_lines": {"activity_5": 2614.916667, "activity_10": 2609.345455, "activity_20": 2497.365702, "activity_30": 2499.10607}, "trend_signal": 0, "fair_value": 2334.788595, "relative_strength": -3.64247, "rate_of_change": 0.21945920908838404, "market_dynamics": 0.209388, "expectation": {"probability": 61.9095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2648.0, "high": 2664.0, "low": 2648.0, "close": 2661.25, "volume": 1500}, "trend_line": 2509.557583, "activity_lines": {"activity_5": 2634.666667, "activity_10": 2619.422727, "activity_20": 2514.627714, "activity_30": 2509.248054}, "trend_signal": 0, "fair_value": 2337.339074, "relative_strength": -0.437919, "rate_of_change": 0.21997702321548848, "market_dynamics": 0.270575, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2654.5, "high": 2667.5, "low": 2654.5, "close": 2655.0, "volume": 916}, "trend_line": 2514.715917, "activity_lines": {"activity_5": 2647.05, "activity_10": 2626.859091, "activity_20": 2531.107583, "activity_30": 2518.631436}, "trend_signal": 1, "fair_value": 2339.801562, "relative_strength": -0.446475, "rate_of_change": 0.20554754491163216, "market_dynamics": 0.279922, "expectation": {"probability": 62.4253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2688.0, "high": 2688.0, "low": 2667.0, "close": 2672.5, "volume": 884}, "trend_line": 2519.87425, "activity_lines": {"activity_5": 2658.766667, "activity_10": 2636.654545, "activity_20": 2549.03031, "activity_30": 2528.811054}, "trend_signal": 1, "fair_value": 2342.360781, "relative_strength": 1.543885, "rate_of_change": 0.205125873866247, "market_dynamics": 0.445184, "expectation": {"probability": 64.3521, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2675.25, "high": 2730.5, "low": 2675.25, "close": 2736.25, "volume": 450}, "trend_line": 2527.807583, "activity_lines": {"activity_5": 2687.216667, "activity_10": 2656.959091, "activity_20": 2572.736369, "activity_30": 2542.77078}, "trend_signal": 1, "fair_value": 2345.367569, "relative_strength": 4.376362, "rate_of_change": 0.31483051187970784, "market_dynamics": 0.642013, "expectation": {"probability": 64.8103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2719.75, "high": 2730.5, "low": 2713.5, "close": 2730.5, "volume": 300}, "trend_line": 2534.407583, "activity_lines": {"activity_5": 2705.75, "activity_10": 2674.318182, "activity_20": 2595.266238, "activity_30": 2555.84771}, "trend_signal": 1, "fair_value": 2348.285239, "relative_strength": 1.481459, "rate_of_change": 0.26109582249798813, "market_dynamics": 0.776527, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2721.0, "high": 2746.0, "low": 2721.0, "close": 2734.25, "volume": 155}, "trend_line": 2539.32425, "activity_lines": {"activity_5": 2720.133333, "activity_10": 2690.263636, "activity_20": 2617.530631, "activity_30": 2568.740769}, "trend_signal": 1, "fair_value": 2351.187229, "relative_strength": 2.193389, "rate_of_change": 0.19399669701824598, "market_dynamics": 0.87769, "expectation": {"probability": 64.2689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97/", "share_image": "https://sharemaestro.com/terminal/d0e7cd9f-bff7-40b7-bfa7-9f14ae749f97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}