{"ticker": {"uuid": "d0e8b9ed-6caf-4927-b2af-c2bd9ff84810", "symbol": "EFV", "name": "iShares MSCI EAFE Value ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EFV rose 3.72%, moving from 1,314.70 to 1,363.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,363.65"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.23999, "high": 1363.650024, "low": 1360.23999, "close": 1363.650024, "volume": 1052219}, "trend_line": 1303.593331, "activity_lines": {"activity_5": 1343.160652, "activity_10": 1331.051971, "activity_20": 1327.414495, "activity_30": 1319.289342}, "trend_signal": 1, "fair_value": 1062.520454, "relative_strength": 0.325514, "rate_of_change": 0.3102487362317676, "market_dynamics": -0.315972, "expectation": {"probability": 49.5299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 817.122498, "high": 818.402954, "low": 817.122498, "close": 818.402954, "volume": 0}, "trend_line": 870.428837, "activity_lines": {"activity_5": 834.420984, "activity_10": 850.353732, "activity_20": 857.22937, "activity_30": 864.120443}, "trend_signal": 0, "fair_value": 909.502647, "relative_strength": -11.293309, "rate_of_change": -0.034530241516955155, "market_dynamics": -0.836907, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 818.402954, "high": 818.402954, "low": 818.402954, "close": 818.402954, "volume": 0}, "trend_line": 869.620231, "activity_lines": {"activity_5": 825.207467, "activity_10": 843.146983, "activity_20": 852.654637, "activity_30": 860.763934}, "trend_signal": 0, "fair_value": 909.564565, "relative_strength": -11.404554, "rate_of_change": -0.09289742775376987, "market_dynamics": -1.084158, "expectation": {"probability": 26.9726, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 818.402954, "high": 818.402954, "low": 812.98175, "close": 812.98175, "volume": 20689}, "trend_line": 867.856875, "activity_lines": {"activity_5": 818.032601, "activity_10": 835.555147, "activity_20": 847.98327, "activity_30": 857.109839}, "trend_signal": 0, "fair_value": 909.591731, "relative_strength": -9.100974, "rate_of_change": -0.2027731114273081, "market_dynamics": -1.133398, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 812.98175, "high": 815.356567, "low": 806.110352, "close": 815.356567, "volume": 237832}, "trend_line": 865.057745, "activity_lines": {"activity_5": 815.856474, "activity_10": 829.502566, "activity_20": 843.974263, "activity_30": 853.722722}, "trend_signal": 0, "fair_value": 909.634121, "relative_strength": -8.88345, "rate_of_change": -0.32253359748979243, "market_dynamics": -1.147149, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 815.356567, "high": 815.356567, "low": 815.356567, "close": 815.356567, "volume": 0}, "trend_line": 862.096747, "activity_lines": {"activity_5": 815.490881, "activity_10": 824.492191, "activity_20": 840.390132, "activity_30": 850.516194}, "trend_signal": 0, "fair_value": 909.676511, "relative_strength": -9.239833, "rate_of_change": -0.34228905724668174, "market_dynamics": -1.183008, "expectation": {"probability": 28.1129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 815.356567, "high": 824.612427, "low": 805.069031, "close": 824.612427, "volume": 146429}, "trend_line": 860.754997, "activity_lines": {"activity_5": 818.328304, "activity_10": 822.268921, "activity_20": 838.112389, "activity_30": 848.097851}, "trend_signal": 0, "fair_value": 909.778233, "relative_strength": -7.694967, "rate_of_change": -0.15563798432939072, "market_dynamics": -1.072963, "expectation": {"probability": 32.5133, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 824.612427, "high": 836.934204, "low": 824.612427, "close": 836.934204, "volume": 890531}, "trend_line": 859.362386, "activity_lines": {"activity_5": 824.859021, "activity_10": 823.221907, "activity_20": 837.229211, "activity_30": 846.561026}, "trend_signal": 0, "fair_value": 909.958941, "relative_strength": -5.90698, "rate_of_change": -0.1617894760824709, "market_dynamics": -0.96379, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 829.634583, "high": 829.634583, "low": 829.634583, "close": 829.634583, "volume": 5504}, "trend_line": 857.923397, "activity_lines": {"activity_5": 827.721114, "activity_10": 823.55959, "activity_20": 835.758801, "activity_30": 844.643103}, "trend_signal": 0, "fair_value": 910.092856, "relative_strength": -8.517305, "rate_of_change": -0.16744845055389615, "market_dynamics": -0.897802, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 831.269653, "high": 831.269653, "low": 831.269653, "close": 831.269653, "volume": 9318}, "trend_line": 856.251597, "activity_lines": {"activity_5": 830.018042, "activity_10": 825.03918, "activity_20": 834.552598, "activity_30": 842.923507}, "trend_signal": 0, "fair_value": 910.237253, "relative_strength": -6.365389, "rate_of_change": -0.1948658826471049, "market_dynamics": -0.745746, "expectation": {"probability": 35.3627, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 831.269653, "high": 831.269653, "low": 821.673157, "close": 821.673157, "volume": 6954}, "trend_line": 854.342834, "activity_lines": {"activity_5": 828.055265, "activity_10": 824.978406, "activity_20": 832.471044, "activity_30": 840.69264}, "trend_signal": 0, "fair_value": 910.320133, "relative_strength": -5.881859, "rate_of_change": -0.22292081050564258, "market_dynamics": -0.76919, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.71936, "high": 820.71936, "low": 812.96228, "close": 812.96228, "volume": 35468}, "trend_line": 851.597904, "activity_lines": {"activity_5": 822.767757, "activity_10": 823.251096, "activity_20": 829.714795, "activity_30": 838.022926}, "trend_signal": 0, "fair_value": 910.347175, "relative_strength": -6.511146, "rate_of_change": -0.3212913938949323, "market_dynamics": -0.829383, "expectation": {"probability": 39.3316, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 812.96228, "high": 812.96228, "low": 792.270386, "close": 792.270386, "volume": 45761}, "trend_line": 847.789117, "activity_lines": {"activity_5": 811.359627, "activity_10": 817.860546, "activity_20": 825.171094, "activity_30": 834.195345}, "trend_signal": 0, "fair_value": 910.241576, "relative_strength": -8.515887, "rate_of_change": -0.4472518053543657, "market_dynamics": -0.875921, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 798.197632, "high": 798.197632, "low": 798.197632, "close": 798.197632, "volume": 4309}, "trend_line": 844.243013, "activity_lines": {"activity_5": 804.904834, "activity_10": 814.022814, "activity_20": 821.47363, "activity_30": 830.995894}, "trend_signal": 0, "fair_value": 910.173973, "relative_strength": -7.409694, "rate_of_change": -0.41827665971324496, "market_dynamics": -0.875193, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 798.197632, "high": 837.7323, "low": 798.197632, "close": 837.7323, "volume": 6250}, "trend_line": 842.014732, "activity_lines": {"activity_5": 813.72406, "activity_10": 817.642006, "activity_20": 821.901825, "activity_30": 830.575848}, "trend_signal": 0, "fair_value": 910.359797, "relative_strength": -1.498564, "rate_of_change": -0.26393834070143946, "market_dynamics": -0.502243, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 837.7323, "high": 837.7323, "low": 837.7323, "close": 837.7323, "volume": 0}, "trend_line": 839.78645, "activity_lines": {"activity_5": 822.112443, "activity_10": 820.854366, "activity_20": 822.496428, "activity_30": 830.299562}, "trend_signal": 0, "fair_value": 910.545621, "relative_strength": 0.86077, "rate_of_change": -0.2646369374924471, "market_dynamics": -0.09936, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 837.7323, "high": 844.068359, "low": 835.532654, "close": 835.532654, "volume": 12110}, "trend_line": 838.603019, "activity_lines": {"activity_5": 828.697001, "activity_10": 823.259959, "activity_20": 823.06419, "activity_30": 830.025124}, "trend_signal": 0, "fair_value": 910.717344, "relative_strength": 0.188066, "rate_of_change": -0.140920468531009, "market_dynamics": 0.360196, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 837.27478, "high": 837.27478, "low": 829.537289, "close": 829.741699, "volume": 29204}, "trend_line": 837.607481, "activity_lines": {"activity_5": 831.84655, "activity_10": 824.414101, "activity_20": 823.273557, "activity_30": 829.453425}, "trend_signal": 0, "fair_value": 910.851946, "relative_strength": 1.148519, "rate_of_change": -0.11871385833873446, "market_dynamics": 0.705496, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 829.741699, "high": 829.741699, "low": 827.045654, "close": 827.045654, "volume": 9568}, "trend_line": 836.76178, "activity_lines": {"activity_5": 831.599329, "activity_10": 825.208827, "activity_20": 823.446858, "activity_30": 828.772017}, "trend_signal": 0, "fair_value": 910.969266, "relative_strength": 3.319878, "rate_of_change": -0.10096626632206056, "market_dynamics": 0.667496, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 827.045654, "high": 851.591736, "low": 827.045654, "close": 851.591736, "volume": 9050}, "trend_line": 837.168978, "activity_lines": {"activity_5": 837.610933, "activity_10": 830.513548, "activity_20": 826.191419, "activity_30": 829.728789}, "trend_signal": 0, "fair_value": 911.243933, "relative_strength": 6.937795, "rate_of_change": 0.04866355153075872, "market_dynamics": 0.742771, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 850.511414, "high": 850.910583, "low": 836.807739, "close": 836.807739, "volume": 306020}, "trend_line": 836.589075, "activity_lines": {"activity_5": 837.770577, "activity_10": 832.760777, "activity_20": 827.484756, "activity_30": 829.705483}, "trend_signal": 0, "fair_value": 911.42383, "relative_strength": 7.381179, "rate_of_change": -0.06926952804503686, "market_dynamics": 0.759002, "expectation": {"probability": 35.1801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 836.807739, "high": 838.141052, "low": 836.807739, "close": 838.141052, "volume": 14690}, "trend_line": 836.145935, "activity_lines": {"activity_5": 838.436295, "activity_10": 834.975252, "activity_20": 828.811337, "activity_30": 829.80561}, "trend_signal": 0, "fair_value": 911.612274, "relative_strength": 5.910924, "rate_of_change": -0.052969852612523204, "market_dynamics": 0.75563, "expectation": {"probability": 29.2254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 838.141052, "high": 838.141052, "low": 828.593201, "close": 828.593201, "volume": 72629}, "trend_line": 835.384534, "activity_lines": {"activity_5": 835.745504, "activity_10": 834.995958, "activity_20": 829.134607, "activity_30": 829.318337}, "trend_signal": 0, "fair_value": 911.739514, "relative_strength": -0.083075, "rate_of_change": -0.09106077876225972, "market_dynamics": 0.755985, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 828.593201, "high": 828.593201, "low": 828.593201, "close": 828.593201, "volume": 0}, "trend_line": 833.874554, "activity_lines": {"activity_5": 833.131279, "activity_10": 834.35625, "activity_20": 829.409352, "activity_30": 828.880187}, "trend_signal": 0, "fair_value": 911.866754, "relative_strength": -0.095098, "rate_of_change": -0.18075268795915264, "market_dynamics": 0.571602, "expectation": {"probability": 31.1523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 828.593201, "high": 828.593201, "low": 828.593201, "close": 828.593201, "volume": 0}, "trend_line": 832.405064, "activity_lines": {"activity_5": 830.413884, "activity_10": 833.163895, "activity_20": 829.609757, "activity_30": 828.539454}, "trend_signal": 0, "fair_value": 911.993994, "relative_strength": -2.729946, "rate_of_change": -0.1762243484887477, "market_dynamics": 0.446774, "expectation": {"probability": 31.0462, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 828.593201, "high": 828.593201, "low": 828.593201, "close": 828.593201, "volume": 0}, "trend_line": 830.821879, "activity_lines": {"activity_5": 829.229724, "activity_10": 832.137705, "activity_20": 829.74713, "activity_30": 828.293528}, "trend_signal": 0, "fair_value": 912.121233, "relative_strength": -3.06785, "rate_of_change": -0.1901940615777022, "market_dynamics": 0.369648, "expectation": {"probability": 30.866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828.593201, "high": 828.593201, "low": 828.593201, "close": 828.593201, "volume": 0}, "trend_line": 829.238694, "activity_lines": {"activity_5": 828.593201, "activity_10": 831.277681, "activity_20": 829.821472, "activity_30": 828.149742}, "trend_signal": 0, "fair_value": 912.248473, "relative_strength": -4.551738, "rate_of_change": -0.19055648870315292, "market_dynamics": 0.366303, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.593201, "high": 870.123047, "low": 828.593201, "close": 870.123047, "volume": 5961}, "trend_line": 829.039838, "activity_lines": {"activity_5": 842.436483, "activity_10": 838.09471, "activity_20": 833.832081, "activity_30": 830.787442}, "trend_signal": 1, "fair_value": 912.64193, "relative_strength": -0.445442, "rate_of_change": -0.02398055004413216, "market_dynamics": 0.675722, "expectation": {"probability": 22.9693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.123047, "high": 871.729004, "low": 870.123047, "close": 871.729004, "volume": 9063}, "trend_line": 828.894513, "activity_lines": {"activity_5": 854.046428, "activity_10": 844.469525, "activity_20": 837.837596, "activity_30": 833.541582}, "trend_signal": 1, "fair_value": 913.041725, "relative_strength": -4.793122, "rate_of_change": -0.017529314435679837, "market_dynamics": 0.958277, "expectation": {"probability": 22.6012, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 863.46582, "high": 864.398621, "low": 863.46582, "close": 864.398621, "volume": 3831}, "trend_line": 829.623981, "activity_lines": {"activity_5": 860.337191, "activity_10": 848.699118, "activity_20": 840.94453, "activity_30": 835.83217}, "trend_signal": 1, "fair_value": 913.394529, "relative_strength": -5.636343, "rate_of_change": 0.08800492566416557, "market_dynamics": 1.202611, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 864.398621, "high": 864.398621, "low": 860.618286, "close": 860.618286, "volume": 161707}, "trend_line": 831.07384, "activity_lines": {"activity_5": 862.980815, "activity_10": 852.008525, "activity_20": 843.533675, "activity_30": 837.831802}, "trend_signal": 1, "fair_value": 913.723101, "relative_strength": -5.826844, "rate_of_change": 0.1747609800589962, "market_dynamics": 1.395667, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 860.618286, "high": 860.618286, "low": 860.618286, "close": 860.618286, "volume": 0}, "trend_line": 832.481018, "activity_lines": {"activity_5": 863.489433, "activity_10": 854.885013, "activity_20": 845.937367, "activity_30": 839.737895}, "trend_signal": 1, "fair_value": 914.051673, "relative_strength": -3.626158, "rate_of_change": 0.1693204541247419, "market_dynamics": 1.317237, "expectation": {"probability": 20.4039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 856.604065, "high": 860.735229, "low": 856.604065, "close": 860.735229, "volume": 10982}, "trend_line": 833.892094, "activity_lines": {"activity_5": 861.902026, "activity_10": 857.374087, "activity_20": 848.125263, "activity_30": 841.560748}, "trend_signal": 1, "fair_value": 914.380994, "relative_strength": -2.488512, "rate_of_change": 0.1695024834788598, "market_dynamics": 1.267738, "expectation": {"probability": 23.9022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 860.735229, "high": 860.735229, "low": 849.35498, "close": 849.35498, "volume": 12224}, "trend_line": 835.104535, "activity_lines": {"activity_5": 857.147058, "activity_10": 857.209623, "activity_20": 848.903303, "activity_30": 842.558353}, "trend_signal": 1, "fair_value": 914.637366, "relative_strength": -3.359094, "rate_of_change": 0.1453954305027879, "market_dynamics": 1.031024, "expectation": {"probability": 27.1467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 849.35498, "high": 862.118774, "low": 849.35498, "close": 862.118774, "volume": 107872}, "trend_line": 836.663275, "activity_lines": {"activity_5": 858.138289, "activity_10": 858.988363, "activity_20": 850.653336, "activity_30": 844.301207}, "trend_signal": 1, "fair_value": 914.186385, "relative_strength": -4.16747, "rate_of_change": 0.186652081825893, "market_dynamics": 1.031841, "expectation": {"probability": 23.9022, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 862.118774, "high": 862.118774, "low": 858.240845, "close": 858.240845, "volume": 24614}, "trend_line": 838.092751, "activity_lines": {"activity_5": 857.988867, "activity_10": 859.452469, "activity_20": 851.917916, "activity_30": 845.693309}, "trend_signal": 1, "fair_value": 913.710547, "relative_strength": -6.618055, "rate_of_change": 0.17085439778625666, "market_dynamics": 0.949338, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 858.240845, "high": 858.240845, "low": 845.525879, "close": 845.525879, "volume": 65291}, "trend_line": 838.789866, "activity_lines": {"activity_5": 853.759619, "activity_10": 857.065715, "activity_20": 851.873887, "activity_30": 846.172865}, "trend_signal": 1, "fair_value": 913.153202, "relative_strength": -6.274397, "rate_of_change": 0.08317874115581507, "market_dynamics": 0.698983, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 845.525879, "high": 845.525879, "low": 845.525879, "close": 845.525879, "volume": 0}, "trend_line": 839.076255, "activity_lines": {"activity_5": 850.536532, "activity_10": 854.371094, "activity_20": 851.782272, "activity_30": 846.607447}, "trend_signal": 1, "fair_value": 912.595857, "relative_strength": -5.721411, "rate_of_change": 0.034143116364258215, "market_dynamics": 0.554346, "expectation": {"probability": 21.4796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 845.525879, "high": 860.092163, "low": 845.525879, "close": 860.092163, "volume": 5354}, "trend_line": 840.091508, "activity_lines": {"activity_5": 853.182829, "activity_10": 854.772109, "activity_20": 853.002758, "activity_30": 847.963312}, "trend_signal": 1, "fair_value": 912.131886, "relative_strength": -3.137294, "rate_of_change": 0.12099651181286612, "market_dynamics": 0.267794, "expectation": {"probability": 24.7321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 860.092163, "high": 872.349304, "low": 860.092163, "close": 872.349304, "volume": 7940}, "trend_line": 841.46083, "activity_lines": {"activity_5": 859.199027, "activity_10": 857.613274, "activity_20": 855.233228, "activity_30": 850.04446}, "trend_signal": 1, "fair_value": 911.746486, "relative_strength": 0.249878, "rate_of_change": 0.16299676725217072, "market_dynamics": 0.161749, "expectation": {"probability": 24.3088, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.349304, "high": 872.349304, "low": 872.349304, "close": 872.349304, "volume": 0}, "trend_line": 843.150035, "activity_lines": {"activity_5": 864.533191, "activity_10": 860.309882, "activity_20": 857.364852, "activity_30": 852.037265}, "trend_signal": 1, "fair_value": 911.361086, "relative_strength": 1.378559, "rate_of_change": 0.20074671806173264, "market_dynamics": 0.211058, "expectation": {"probability": 21.8327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.589294, "high": 873.976318, "low": 861.933655, "close": 869.358032, "volume": 464228}, "trend_line": 845.029893, "activity_lines": {"activity_5": 867.9297, "activity_10": 862.249331, "activity_20": 859.042347, "activity_30": 853.728103}, "trend_signal": 1, "fair_value": 910.956511, "relative_strength": -1.205899, "rate_of_change": 0.22295652279727568, "market_dynamics": 0.30309, "expectation": {"probability": 29.0718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 878.263457, "high": 878.263457, "low": 877.33783, "close": 877.33783, "volume": 232267}, "trend_line": 847.865474, "activity_lines": {"activity_5": 872.397331, "activity_10": 865.480747, "activity_20": 861.33117, "activity_30": 855.812486}, "trend_signal": 1, "fair_value": 910.603089, "relative_strength": -0.888151, "rate_of_change": 0.3355598451000518, "market_dynamics": 0.374152, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.33783, "high": 878.555847, "low": 877.33783, "close": 878.555847, "volume": 3879}, "trend_line": 850.544082, "activity_lines": {"activity_5": 875.150171, "activity_10": 868.631756, "activity_20": 863.503878, "activity_30": 857.79251}, "trend_signal": 1, "fair_value": 910.257475, "relative_strength": -2.004721, "rate_of_change": 0.3159237027736377, "market_dynamics": 0.389971, "expectation": {"probability": 28.1858, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 878.555847, "high": 878.555847, "low": 878.555847, "close": 878.555847, "volume": 0}, "trend_line": 851.904867, "activity_lines": {"activity_5": 876.672099, "activity_10": 871.25184, "activity_20": 865.438669, "activity_30": 859.599721}, "trend_signal": 1, "fair_value": 909.911861, "relative_strength": -3.130684, "rate_of_change": 0.15998994394272492, "market_dynamics": 0.454681, "expectation": {"probability": 26.1383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 878.555847, "high": 878.555847, "low": 862.508423, "close": 864.905334, "volume": 7182}, "trend_line": 852.810634, "activity_lines": {"activity_5": 873.230086, "activity_10": 871.091156, "activity_20": 865.835493, "activity_30": 860.438461}, "trend_signal": 1, "fair_value": 909.478743, "relative_strength": -1.970914, "rate_of_change": 0.10632255256267746, "market_dynamics": 0.376442, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 864.905334, "high": 873.128723, "low": 864.905334, "close": 873.128723, "volume": 7628}, "trend_line": 854.063837, "activity_lines": {"activity_5": 873.025468, "activity_10": 872.304462, "activity_20": 866.842583, "activity_30": 861.749305}, "trend_signal": 1, "fair_value": 909.098339, "relative_strength": 0.265781, "rate_of_change": 0.146949738902996, "market_dynamics": 0.33728, "expectation": {"probability": 27.592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 873.128723, "high": 897.243469, "low": 873.128723, "close": 897.243469, "volume": 1217}, "trend_line": 856.313896, "activity_lines": {"activity_5": 880.607719, "activity_10": 877.400397, "activity_20": 869.934241, "activity_30": 864.535088}, "trend_signal": 1, "fair_value": 908.872518, "relative_strength": -0.429833, "rate_of_change": 0.26345325753442067, "market_dynamics": 0.557263, "expectation": {"probability": 30.3587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 897.243469, "high": 897.243469, "low": 897.243469, "close": 897.243469, "volume": 0}, "trend_line": 858.653823, "activity_lines": {"activity_5": 886.862927, "activity_10": 881.556012, "activity_20": 872.896754, "activity_30": 867.175706}, "trend_signal": 1, "fair_value": 908.646696, "relative_strength": 0.817867, "rate_of_change": 0.27325575480325837, "market_dynamics": 0.733986, "expectation": {"probability": 26.0675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 897.243469, "high": 907.045288, "low": 897.243469, "close": 907.045288, "volume": 2448}, "trend_line": 860.502275, "activity_lines": {"activity_5": 895.139567, "activity_10": 886.818298, "activity_20": 876.671276, "activity_30": 870.297736}, "trend_signal": 1, "fair_value": 908.483706, "relative_strength": 0.918664, "rate_of_change": 0.21527325104567382, "market_dynamics": 1.158105, "expectation": {"probability": 30.0384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.045288, "high": 907.045288, "low": 907.045288, "close": 907.045288, "volume": 0}, "trend_line": 862.843526, "activity_lines": {"activity_5": 901.516911, "activity_10": 891.449748, "activity_20": 880.242719, "activity_30": 873.300511}, "trend_signal": 1, "fair_value": 908.320716, "relative_strength": 1.203119, "rate_of_change": 0.27207958282271166, "market_dynamics": 1.474038, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 907.045288, "high": 907.045288, "low": 907.045288, "close": 907.045288, "volume": 0}, "trend_line": 865.140334, "activity_lines": {"activity_5": 905.084924, "activity_10": 895.450362, "activity_20": 883.593081, "activity_30": 876.152237}, "trend_signal": 1, "fair_value": 908.157727, "relative_strength": 5.065719, "rate_of_change": 0.26619055840259676, "market_dynamics": 1.502542, "expectation": {"probability": 27.3757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 907.045288, "high": 907.045288, "low": 907.045288, "close": 907.045288, "volume": 0}, "trend_line": 867.755404, "activity_lines": {"activity_5": 906.391833, "activity_10": 898.765752, "activity_20": 886.722361, "activity_30": 878.855783}, "trend_signal": 1, "fair_value": 907.244469, "relative_strength": 5.369521, "rate_of_change": 0.3022711919936848, "market_dynamics": 1.5191, "expectation": {"probability": 26.5366, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.045288, "high": 978.648926, "low": 907.045288, "close": 978.648926, "volume": 535095}, "trend_line": 872.757261, "activity_lines": {"activity_5": 930.913167, "activity_10": 914.559851, "activity_20": 896.450512, "activity_30": 886.010204}, "trend_signal": 1, "fair_value": 906.784758, "relative_strength": 17.909938, "rate_of_change": 0.5764132354513085, "market_dynamics": 1.548227, "expectation": {"probability": 23.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 978.648926, "high": 980.147522, "low": 978.648926, "close": 980.147522, "volume": 0}, "trend_line": 877.809072, "activity_lines": {"activity_5": 950.507003, "activity_10": 928.806547, "activity_20": 905.705701, "activity_30": 892.938607}, "trend_signal": 1, "fair_value": 906.334653, "relative_strength": 19.233507, "rate_of_change": 0.5788334541280938, "market_dynamics": 1.545792, "expectation": {"probability": 24.4309, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.147522, "high": 980.147522, "low": 947.838013, "close": 947.838013, "volume": 1077}, "trend_line": 881.783899, "activity_lines": {"activity_5": 954.45752, "activity_10": 935.331666, "activity_20": 911.321752, "activity_30": 897.456604}, "trend_signal": 1, "fair_value": 905.942837, "relative_strength": 13.690759, "rate_of_change": 0.45281224890325633, "market_dynamics": 1.444961, "expectation": {"probability": 27.9162, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 947.838013, "high": 947.838013, "low": 947.838013, "close": 947.838013, "volume": 0}, "trend_line": 885.758726, "activity_lines": {"activity_5": 955.688522, "activity_10": 940.348918, "activity_20": 916.51115, "activity_30": 901.718159}, "trend_signal": 1, "fair_value": 905.507865, "relative_strength": 14.051607, "rate_of_change": 0.4507711021382581, "market_dynamics": 1.322698, "expectation": {"probability": 23.7041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 947.838013, "high": 951.038696, "low": 947.838013, "close": 951.038696, "volume": 4100}, "trend_line": 888.455914, "activity_lines": {"activity_5": 955.266903, "activity_10": 944.589762, "activity_20": 921.518174, "activity_30": 905.92977}, "trend_signal": 1, "fair_value": 905.09341, "relative_strength": 14.248017, "rate_of_change": 0.30450594736788206, "market_dynamics": 1.134685, "expectation": {"probability": 24.7797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 951.038696, "high": 951.038696, "low": 951.038696, "close": 951.038696, "volume": 0}, "trend_line": 891.099571, "activity_lines": {"activity_5": 951.91239, "activity_10": 947.85251, "activity_20": 926.022757, "activity_30": 909.967369}, "trend_signal": 1, "fair_value": 904.881329, "relative_strength": 8.542513, "rate_of_change": 0.2975563512316225, "market_dynamics": 0.938894, "expectation": {"probability": 25.3096, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 951.038696, "high": 951.038696, "low": 951.038696, "close": 951.038696, "volume": 0}, "trend_line": 893.987573, "activity_lines": {"activity_5": 950.398559, "activity_10": 950.137164, "activity_20": 930.09426, "activity_30": 913.83441}, "trend_signal": 1, "fair_value": 904.669247, "relative_strength": 10.83476, "rate_of_change": 0.32409419710067716, "market_dynamics": 0.844498, "expectation": {"probability": 25.3096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 951.038696, "high": 951.038696, "low": 951.038696, "close": 951.038696, "volume": 0}, "trend_line": 897.001587, "activity_lines": {"activity_5": 950.825317, "activity_10": 951.621937, "activity_20": 933.791052, "activity_30": 917.515127}, "trend_signal": 1, "fair_value": 904.457166, "relative_strength": 12.244708, "rate_of_change": 0.3371427177545313, "market_dynamics": 0.728577, "expectation": {"probability": 25.2417, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 951.038696, "high": 985.036438, "low": 951.038696, "close": 985.036438, "volume": 2369}, "trend_line": 901.148859, "activity_lines": {"activity_5": 962.371277, "activity_10": 958.488238, "activity_20": 940.351013, "activity_30": 923.194795}, "trend_signal": 1, "fair_value": 904.307217, "relative_strength": 17.056323, "rate_of_change": 0.46234834587868384, "market_dynamics": 0.739584, "expectation": {"probability": 24.5767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 980.996521, "high": 980.996521, "low": 980.996521, "close": 980.996521, "volume": 40275}, "trend_line": 905.157568, "activity_lines": {"activity_5": 970.090702, "activity_10": 963.201987, "activity_20": 945.975371, "activity_30": 928.346257}, "trend_signal": 1, "fair_value": 904.038227, "relative_strength": 14.380503, "rate_of_change": 0.44484426296099355, "market_dynamics": 0.764685, "expectation": {"probability": 26.8374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 980.996521, "high": 996.365784, "low": 980.996521, "close": 996.365784, "volume": 3989}, "trend_line": 910.057928, "activity_lines": {"activity_5": 980.936027, "activity_10": 969.365581, "activity_20": 952.569855, "activity_30": 934.230658}, "trend_signal": 1, "fair_value": 903.95755, "relative_strength": 13.531208, "rate_of_change": 0.5413819840039141, "market_dynamics": 0.802178, "expectation": {"probability": 24.7148, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 996.365784, "high": 1056.925415, "low": 996.365784, "close": 1056.925415, "volume": 7678}, "trend_line": 916.551483, "activity_lines": {"activity_5": 1008.94609, "activity_10": 986.217891, "activity_20": 964.370923, "activity_30": 943.70598}, "trend_signal": 1, "fair_value": 904.265075, "relative_strength": 21.068553, "rate_of_change": 0.7135320511157631, "market_dynamics": 1.008498, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1056.925415, "high": 1098.778687, "low": 1056.925415, "close": 1098.778687, "volume": 3228}, "trend_line": 924.569411, "activity_lines": {"activity_5": 1043.848128, "activity_10": 1009.283926, "activity_20": 979.308638, "activity_30": 955.462574}, "trend_signal": 1, "fair_value": 904.84089, "relative_strength": 26.380502, "rate_of_change": 0.8747929765773981, "market_dynamics": 1.128549, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1098.778687, "high": 1098.778687, "low": 1088.269043, "close": 1088.269043, "volume": 1731610}, "trend_line": 932.66085, "activity_lines": {"activity_5": 1065.39762, "activity_10": 1027.69474, "activity_20": 992.131752, "activity_30": 966.02384}, "trend_signal": 1, "fair_value": 905.349336, "relative_strength": 28.849374, "rate_of_change": 0.8751575494205959, "market_dynamics": 1.271404, "expectation": {"probability": 31.0269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1088.269043, "high": 1088.269043, "low": 1055.188477, "close": 1055.188477, "volume": 5403}, "trend_line": 939.649603, "activity_lines": {"activity_5": 1069.038082, "activity_10": 1037.537614, "activity_20": 1000.779858, "activity_30": 973.928848}, "trend_signal": 1, "fair_value": 905.645727, "relative_strength": 22.126655, "rate_of_change": 0.7493348734430071, "market_dynamics": 1.243241, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1054.329834, "high": 1080.794189, "low": 1054.329834, "close": 1080.794189, "volume": 14828}, "trend_line": 947.006337, "activity_lines": {"activity_5": 1076.267651, "activity_10": 1050.142441, "activity_20": 1011.114485, "activity_30": 983.034951}, "trend_signal": 1, "fair_value": 906.146869, "relative_strength": 24.02213, "rate_of_change": 0.7829231211839371, "market_dynamics": 1.118735, "expectation": {"probability": 28.6392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1080.794189, "high": 1112.57666, "low": 1080.794189, "close": 1112.57666, "volume": 7526}, "trend_line": 955.013916, "activity_lines": {"activity_5": 1088.462817, "activity_10": 1066.166707, "activity_20": 1023.601962, "activity_30": 993.716907}, "trend_signal": 1, "fair_value": 906.690293, "relative_strength": 25.557695, "rate_of_change": 0.8455676258056513, "market_dynamics": 1.120712, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1112.57666, "high": 1112.57666, "low": 1069.679565, "close": 1069.679565, "volume": 5640}, "trend_line": 961.591591, "activity_lines": {"activity_5": 1082.648869, "activity_10": 1071.454448, "activity_20": 1031.025281, "activity_30": 1001.114691}, "trend_signal": 1, "fair_value": 906.958736, "relative_strength": 20.594437, "rate_of_change": 0.6887517438018149, "market_dynamics": 0.940153, "expectation": {"probability": 32.2945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1066.029907, "high": 1071.992188, "low": 1063.970825, "close": 1065.668701, "volume": 18711}, "trend_line": 968.13528, "activity_lines": {"activity_5": 1077.437907, "activity_10": 1073.855834, "activity_20": 1037.292164, "activity_30": 1007.829343}, "trend_signal": 1, "fair_value": 907.201468, "relative_strength": 20.209344, "rate_of_change": 0.6805060548829167, "market_dynamics": 0.843003, "expectation": {"probability": 32.2079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1065.668701, "high": 1093.128418, "low": 1065.668701, "close": 1093.128418, "volume": 7541}, "trend_line": 975.3283, "activity_lines": {"activity_5": 1082.886873, "activity_10": 1079.783854, "activity_20": 1045.418908, "activity_30": 1015.893416}, "trend_signal": 1, "fair_value": 907.620224, "relative_strength": 21.385183, "rate_of_change": 0.7429767459770753, "market_dynamics": 0.776142, "expectation": {"probability": 30.2434, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1093.128418, "high": 1093.128418, "low": 1068.742676, "close": 1076.00293, "volume": 8175}, "trend_line": 981.909869, "activity_lines": {"activity_5": 1080.098014, "activity_10": 1080.559388, "activity_20": 1051.028544, "activity_30": 1022.388554}, "trend_signal": 1, "fair_value": 907.929201, "relative_strength": 21.846118, "rate_of_change": 0.6748054988253642, "market_dynamics": 0.44392, "expectation": {"probability": 33.5101, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1076.00293, "high": 1091.830688, "low": 1076.00293, "close": 1091.830688, "volume": 167294}, "trend_line": 989.019031, "activity_lines": {"activity_5": 1082.904492, "activity_10": 1082.764748, "activity_20": 1057.681994, "activity_30": 1029.48022}, "trend_signal": 1, "fair_value": 908.339638, "relative_strength": 25.70999, "rate_of_change": 0.7240137027281557, "market_dynamics": 0.321035, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1090.103516, "high": 1090.103516, "low": 1075.895508, "close": 1075.895508, "volume": 255084}, "trend_line": 996.052037, "activity_lines": {"activity_5": 1081.782308, "activity_10": 1081.438161, "activity_20": 1062.285984, "activity_30": 1035.085154}, "trend_signal": 1, "fair_value": 908.647927, "relative_strength": 20.334941, "rate_of_change": 0.7111092688367086, "market_dynamics": 0.151712, "expectation": {"probability": 35.0608, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1075.895508, "high": 1077.720459, "low": 1075.895508, "close": 1077.720459, "volume": 16324}, "trend_line": 1002.871761, "activity_lines": {"activity_5": 1080.854045, "activity_10": 1080.859442, "activity_20": 1066.453981, "activity_30": 1040.354084}, "trend_signal": 1, "fair_value": 908.967914, "relative_strength": 23.052804, "rate_of_change": 0.6846754734361283, "market_dynamics": -0.125928, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1077.720459, "high": 1077.720459, "low": 1077.720459, "close": 1077.720459, "volume": 0}, "trend_line": 1008.887661, "activity_lines": {"activity_5": 1079.122331, "activity_10": 1080.472514, "activity_20": 1070.00349, "activity_30": 1045.183032}, "trend_signal": 1, "fair_value": 909.287901, "relative_strength": 22.373383, "rate_of_change": 0.5998673244125764, "market_dynamics": -0.314726, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1077.720459, "high": 1077.720459, "low": 1077.720459, "close": 1077.720459, "volume": 0}, "trend_line": 1014.90356, "activity_lines": {"activity_5": 1078.417814, "activity_10": 1079.675914, "activity_20": 1072.949752, "activity_30": 1049.623858}, "trend_signal": 1, "fair_value": 909.607888, "relative_strength": 23.041473, "rate_of_change": 0.5962902741854418, "market_dynamics": -0.553058, "expectation": {"probability": 29.4864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1077.720459, "high": 1077.720459, "low": 1077.720459, "close": 1077.720459, "volume": 0}, "trend_line": 1020.592733, "activity_lines": {"activity_5": 1077.598796, "activity_10": 1078.935201, "activity_20": 1075.292768, "activity_30": 1053.676561}, "trend_signal": 1, "fair_value": 909.916385, "relative_strength": 18.712521, "rate_of_change": 0.5605629169337019, "market_dynamics": -0.685841, "expectation": {"probability": 27.7497, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1077.720459, "high": 1077.720459, "low": 1077.720459, "close": 1077.720459, "volume": 0}, "trend_line": 1026.281905, "activity_lines": {"activity_5": 1077.720459, "activity_10": 1078.828236, "activity_20": 1077.032538, "activity_30": 1057.362221}, "trend_signal": 1, "fair_value": 910.218246, "relative_strength": 17.371989, "rate_of_change": 0.5574380275349363, "market_dynamics": -0.759128, "expectation": {"probability": 25.7089, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1066.459351, "high": 1067.349609, "low": 1025.471313, "close": 1025.471313, "volume": 4331}, "trend_line": 1030.229439, "activity_lines": {"activity_5": 1060.304077, "activity_10": 1069.075229, "activity_20": 1073.192952, "activity_30": 1057.309925}, "trend_signal": 1, "fair_value": 910.185177, "relative_strength": 15.562272, "rate_of_change": 0.38464421722410713, "market_dynamics": -0.890679, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1025.471313, "high": 1037.190918, "low": 1025.471313, "close": 1037.190918, "volume": 4270}, "trend_line": 1034.567627, "activity_lines": {"activity_5": 1050.277506, "activity_10": 1062.18392, "activity_20": 1070.276972, "activity_30": 1057.759052}, "trend_signal": 1, "fair_value": 910.396776, "relative_strength": 16.825061, "rate_of_change": 0.4210895006272429, "market_dynamics": -0.989525, "expectation": {"probability": 26.7552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.190918, "high": 1049.496582, "low": 1037.190918, "close": 1049.496582, "volume": 15}, "trend_line": 1036.929215, "activity_lines": {"activity_5": 1047.054793, "activity_10": 1058.54705, "activity_20": 1068.265367, "activity_30": 1058.722211}, "trend_signal": 1, "fair_value": 910.687258, "relative_strength": 18.243183, "rate_of_change": 0.22826811301338068, "market_dynamics": -1.066415, "expectation": {"probability": 27.9319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1049.496582, "high": 1050.903076, "low": 1049.496582, "close": 1050.903076, "volume": 2962}, "trend_line": 1039.287734, "activity_lines": {"activity_5": 1046.182503, "activity_10": 1055.64784, "activity_20": 1066.134711, "activity_30": 1059.62375}, "trend_signal": 1, "fair_value": 910.986755, "relative_strength": 16.171429, "rate_of_change": 0.22745226635358012, "market_dynamics": -1.131084, "expectation": {"probability": 29.3135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1048.969238, "high": 1079.069214, "low": 1048.969238, "close": 1079.069214, "volume": 8360}, "trend_line": 1043.662107, "activity_lines": {"activity_5": 1056.486751, "activity_10": 1058.613885, "activity_20": 1066.715222, "activity_30": 1062.190297}, "trend_signal": 1, "fair_value": 911.466805, "relative_strength": 17.68247, "rate_of_change": 0.4209010514503104, "market_dynamics": -0.941504, "expectation": {"probability": 30.6432, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1079.069214, "high": 1092.420044, "low": 1078.160889, "close": 1078.160889, "volume": 3575}, "trend_line": 1048.006203, "activity_lines": {"activity_5": 1066.398307, "activity_10": 1061.357076, "activity_20": 1067.30308, "activity_30": 1064.416025}, "trend_signal": 1, "fair_value": 911.941032, "relative_strength": 13.646516, "rate_of_change": 0.4162358651198791, "market_dynamics": -0.820667, "expectation": {"probability": 35.0973, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1078.160889, "high": 1109.462158, "low": 1078.160889, "close": 1109.462158, "volume": 13311}, "trend_line": 1053.286985, "activity_lines": {"activity_5": 1083.230981, "activity_10": 1069.783398, "activity_20": 1070.920145, "activity_30": 1068.380925}, "trend_signal": 1, "fair_value": 912.388817, "relative_strength": 16.443849, "rate_of_change": 0.5038884297519798, "market_dynamics": -0.485467, "expectation": {"probability": 30.8693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1109.462158, "high": 1114.63855, "low": 1109.462158, "close": 1114.63855, "volume": 2582}, "trend_line": 1058.740314, "activity_lines": {"activity_5": 1096.971037, "activity_10": 1078.573762, "activity_20": 1074.771754, "activity_30": 1072.339091}, "trend_signal": 1, "fair_value": 912.869785, "relative_strength": 12.684954, "rate_of_change": 0.5177438891452684, "market_dynamics": -0.150637, "expectation": {"probability": 32.2923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1123.144897, "high": 1132.677002, "low": 1123.144897, "close": 1132.677002, "volume": 31499}, "trend_line": 1064.794924, "activity_lines": {"activity_5": 1112.381112, "activity_10": 1089.972605, "activity_20": 1080.180147, "activity_30": 1077.1092}, "trend_signal": 1, "fair_value": 913.466383, "relative_strength": 11.138763, "rate_of_change": 0.5718692223143341, "market_dynamics": 0.149929, "expectation": {"probability": 36.1937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1132.677002, "high": 1136.798462, "low": 1132.677002, "close": 1133.448608, "volume": 13738}, "trend_line": 1070.875254, "activity_lines": {"activity_5": 1122.596794, "activity_10": 1100.512531, "activity_20": 1085.566311, "activity_30": 1081.53847}, "trend_signal": 1, "fair_value": 914.067927, "relative_strength": 11.245347, "rate_of_change": 0.5710329625876395, "market_dynamics": 0.50744, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1138.390381, "high": 1152.405029, "low": 1138.390381, "close": 1149.182251, "volume": 90088}, "trend_line": 1076.346781, "activity_lines": {"activity_5": 1134.43173, "activity_10": 1112.89988, "activity_20": 1092.147255, "activity_30": 1086.590534}, "trend_signal": 1, "fair_value": 914.770329, "relative_strength": 15.10517, "rate_of_change": 0.5109397177273762, "market_dynamics": 0.692454, "expectation": {"probability": 38.6483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1149.182251, "high": 1186.372559, "low": 1149.182251, "close": 1186.372559, "volume": 44025}, "trend_line": 1083.192649, "activity_lines": {"activity_5": 1153.928678, "activity_10": 1129.799814, "activity_20": 1101.872449, "activity_30": 1093.688971}, "trend_signal": 1, "fair_value": 915.711129, "relative_strength": 16.900103, "rate_of_change": 0.636028101801896, "market_dynamics": 0.910056, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1170.990479, "high": 1170.990479, "low": 1164.525146, "close": 1164.525146, "volume": 7196}, "trend_line": 1088.797961, "activity_lines": {"activity_5": 1161.015796, "activity_10": 1140.015097, "activity_20": 1109.072917, "activity_30": 1098.936229}, "trend_signal": 1, "fair_value": 916.511882, "relative_strength": 14.751358, "rate_of_change": 0.5174806166912893, "market_dynamics": 0.906833, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1164.525146, "high": 1164.525146, "low": 1164.525146, "close": 1164.525146, "volume": 0}, "trend_line": 1092.384619, "activity_lines": {"activity_5": 1164.77714, "activity_10": 1148.138951, "activity_20": 1115.851851, "activity_30": 1103.821854}, "trend_signal": 1, "fair_value": 917.312635, "relative_strength": 13.594578, "rate_of_change": 0.32941446700596305, "market_dynamics": 0.876543, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1164.525146, "high": 1185.14209, "low": 1164.525146, "close": 1185.14209, "volume": 5577}, "trend_line": 1095.263399, "activity_lines": {"activity_5": 1173.287589, "activity_10": 1157.945486, "activity_20": 1124.24814, "activity_30": 1109.806207}, "trend_signal": 1, "fair_value": 918.245548, "relative_strength": 13.733661, "rate_of_change": 0.2635317222458994, "market_dynamics": 0.89151, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1185.14209, "high": 1185.14209, "low": 1127.188232, "close": 1127.188232, "volume": 4722}, "trend_line": 1096.560706, "activity_lines": {"activity_5": 1159.033854, "activity_10": 1155.286357, "activity_20": 1126.604791, "activity_30": 1111.865874}, "trend_signal": 1, "fair_value": 918.806962, "relative_strength": 11.04934, "rate_of_change": 0.11844703303191878, "market_dynamics": 0.658643, "expectation": {"probability": 44.0078, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1127.188232, "high": 1127.188232, "low": 1058.999268, "close": 1058.999268, "volume": 2822}, "trend_line": 1096.687732, "activity_lines": {"activity_5": 1123.516732, "activity_10": 1139.337828, "activity_20": 1122.231695, "activity_30": 1109.442555}, "trend_signal": 1, "fair_value": 918.931267, "relative_strength": 3.704809, "rate_of_change": 0.01158403719056065, "market_dynamics": 0.284898, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1058.999268, "high": 1137.452759, "low": 1058.999268, "close": 1137.452759, "volume": 3178}, "trend_line": 1098.576351, "activity_lines": {"activity_5": 1122.642326, "activity_10": 1138.571078, "activity_20": 1125.419509, "activity_30": 1112.072557}, "trend_signal": 1, "fair_value": 919.558479, "relative_strength": 7.58715, "rate_of_change": 0.1722111905597422, "market_dynamics": 0.06861, "expectation": {"probability": 41.6474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.452759, "high": 1152.776123, "low": 1137.452759, "close": 1152.776123, "volume": 1674}, "trend_line": 1099.916333, "activity_lines": {"activity_5": 1128.680534, "activity_10": 1140.17559, "activity_20": 1129.78225, "activity_30": 1115.569316}, "trend_signal": 1, "fair_value": 920.283918, "relative_strength": 1.450235, "rate_of_change": 0.12197440794899869, "market_dynamics": -0.24203, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.776123, "high": 1152.776123, "low": 1152.776123, "close": 1152.776123, "volume": 0}, "trend_line": 1102.686218, "activity_lines": {"activity_5": 1135.50201, "activity_10": 1141.414664, "activity_20": 1133.787584, "activity_30": 1118.979625}, "trend_signal": 1, "fair_value": 921.009357, "relative_strength": 2.613298, "rate_of_change": 0.2518268814542786, "market_dynamics": -0.368907, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1152.776123, "high": 1172.82666, "low": 1152.776123, "close": 1172.82666, "volume": 4518}, "trend_line": 1106.25815, "activity_lines": {"activity_5": 1151.16473, "activity_10": 1145.94788, "activity_20": 1139.345085, "activity_30": 1123.504815}, "trend_signal": 1, "fair_value": 922.689442, "relative_strength": 2.541273, "rate_of_change": 0.32393004843013584, "market_dynamics": -0.231579, "expectation": {"probability": 42.349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1180.268555, "high": 1183.120483, "low": 1180.268555, "close": 1183.120483, "volume": 6440}, "trend_line": 1109.257886, "activity_lines": {"activity_5": 1167.216162, "activity_10": 1151.922803, "activity_20": 1145.181258, "activity_30": 1128.463675}, "trend_signal": 1, "fair_value": 924.39523, "relative_strength": 0.435532, "rate_of_change": 0.2711605785684121, "market_dynamics": -0.196914, "expectation": {"probability": 43.5222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1183.120483, "high": 1195.26001, "low": 1183.120483, "close": 1195.26001, "volume": 339939}, "trend_line": 1113.233122, "activity_lines": {"activity_5": 1179.039355, "activity_10": 1160.16404, "activity_20": 1151.478674, "activity_30": 1134.012199}, "trend_signal": 1, "fair_value": 926.178835, "relative_strength": 0.341941, "rate_of_change": 0.3583689645276946, "market_dynamics": -0.0631, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1195.26001, "high": 1202.604248, "low": 1195.26001, "close": 1199.02002, "volume": 26184}, "trend_line": 1116.806099, "activity_lines": {"activity_5": 1188.262069, "activity_10": 1168.5301, "activity_20": 1157.440074, "activity_30": 1139.546838}, "trend_signal": 1, "fair_value": 927.986543, "relative_strength": 1.237563, "rate_of_change": 0.3209549670585358, "market_dynamics": 0.048647, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1204.098633, "high": 1204.098633, "low": 1196.773804, "close": 1196.773804, "volume": 6195}, "trend_line": 1120.835376, "activity_lines": {"activity_5": 1193.653117, "activity_10": 1175.860578, "activity_20": 1162.48223, "activity_30": 1144.706045}, "trend_signal": 1, "fair_value": 929.77127, "relative_strength": 0.463671, "rate_of_change": 0.360785726690421, "market_dynamics": 0.108749, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1196.773804, "high": 1196.773804, "low": 1193.863403, "close": 1193.863403, "volume": 3161}, "trend_line": 1124.706807, "activity_lines": {"activity_5": 1195.140853, "activity_10": 1182.450406, "activity_20": 1166.686707, "activity_30": 1149.41753}, "trend_signal": 1, "fair_value": 931.537341, "relative_strength": 1.114976, "rate_of_change": 0.34540585378526006, "market_dynamics": 0.120948, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1161.415161, "high": 1161.415161, "low": 1150.308228, "close": 1154.923096, "volume": 11316}, "trend_line": 1127.280229, "activity_lines": {"activity_5": 1182.246037, "activity_10": 1180.747903, "activity_20": 1166.631619, "activity_30": 1151.366968}, "trend_signal": 1, "fair_value": 933.053794, "relative_strength": -0.381921, "rate_of_change": 0.22880825331396226, "market_dynamics": -0.078038, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1162.40271, "high": 1162.40271, "low": 1162.40271, "close": 1162.40271, "volume": 2996}, "trend_line": 1130.10297, "activity_lines": {"activity_5": 1173.724251, "activity_10": 1178.661259, "activity_20": 1167.072395, "activity_30": 1153.632935}, "trend_signal": 1, "fair_value": 935.065008, "relative_strength": -1.904835, "rate_of_change": 0.250402777178482, "market_dynamics": -0.240405, "expectation": {"probability": 42.6518, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1162.40271, "high": 1172.483032, "low": 1162.40271, "close": 1172.483032, "volume": 5482}, "trend_line": 1133.261723, "activity_lines": {"activity_5": 1170.75306, "activity_10": 1177.953766, "activity_20": 1168.245753, "activity_30": 1156.367132}, "trend_signal": 1, "fair_value": 937.140838, "relative_strength": -2.241337, "rate_of_change": 0.2795101936596238, "market_dynamics": -0.425295, "expectation": {"probability": 43.3349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1172.483032, "high": 1172.483032, "low": 1156.213745, "close": 1161.102417, "volume": 7171}, "trend_line": 1136.041121, "activity_lines": {"activity_5": 1165.757463, "activity_10": 1174.818763, "activity_20": 1168.14569, "activity_30": 1158.163306}, "trend_signal": 1, "fair_value": 939.143716, "relative_strength": -1.117627, "rate_of_change": 0.24525649667600227, "market_dynamics": -0.584369, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1161.102417, "high": 1161.102417, "low": 1156.76123, "close": 1160.359253, "volume": 11297}, "trend_line": 1140.537386, "activity_lines": {"activity_5": 1162.892236, "activity_10": 1171.397252, "activity_20": 1167.843165, "activity_30": 1159.732218}, "trend_signal": 1, "fair_value": 941.056166, "relative_strength": -0.885288, "rate_of_change": 0.3957836487505098, "market_dynamics": -0.558351, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1160.359253, "high": 1193.367432, "low": 1160.359253, "close": 1184.675415, "volume": 6195}, "trend_line": 1145.453536, "activity_lines": {"activity_5": 1170.366007, "activity_10": 1172.623542, "activity_20": 1169.803241, "activity_30": 1162.579833}, "trend_signal": 1, "fair_value": 943.05887, "relative_strength": -0.90504, "rate_of_change": 0.43103804051891165, "market_dynamics": -0.503195, "expectation": {"probability": 42.9273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1184.675415, "high": 1184.675415, "low": 1184.675415, "close": 1184.675415, "volume": 0}, "trend_line": 1149.959497, "activity_lines": {"activity_5": 1175.856291, "activity_10": 1173.82156, "activity_20": 1171.771398, "activity_30": 1165.110276}, "trend_signal": 1, "fair_value": 945.074586, "relative_strength": -0.348813, "rate_of_change": 0.3933778942911282, "market_dynamics": -0.439017, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1185.838867, "high": 1190.756836, "low": 1185.838867, "close": 1190.756836, "volume": 3767}, "trend_line": 1154.621289, "activity_lines": {"activity_5": 1181.888867, "activity_10": 1176.317738, "activity_20": 1174.222785, "activity_30": 1167.742363}, "trend_signal": 1, "fair_value": 947.129285, "relative_strength": -2.037128, "rate_of_change": 0.40538749513887246, "market_dynamics": -0.33885, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.673706, "high": 1219.032804, "low": 1199.673706, "close": 1218.045288, "volume": 6860}, "trend_line": 1159.253825, "activity_lines": {"activity_5": 1195.799341, "activity_10": 1183.925692, "activity_20": 1179.14816, "activity_30": 1171.834234}, "trend_signal": 1, "fair_value": 949.382319, "relative_strength": -0.447458, "rate_of_change": 0.40121692230464956, "market_dynamics": -0.171868, "expectation": {"probability": 43.6317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1218.045288, "high": 1244.649292, "low": 1218.045288, "close": 1244.649292, "volume": 5932}, "trend_line": 1164.803438, "activity_lines": {"activity_5": 1214.781624, "activity_10": 1195.983984, "activity_20": 1186.450567, "activity_30": 1177.343619}, "trend_signal": 1, "fair_value": 951.805891, "relative_strength": 0.057237, "rate_of_change": 0.47872285433260564, "market_dynamics": 0.080117, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1244.649292, "high": 1244.649292, "low": 1223.139282, "close": 1223.139282, "volume": 6199}, "trend_line": 1168.592676, "activity_lines": {"activity_5": 1220.974569, "activity_10": 1203.207986, "activity_20": 1191.145063, "activity_30": 1181.107222}, "trend_signal": 1, "fair_value": 954.309476, "relative_strength": -0.812906, "rate_of_change": 0.3253113681142885, "market_dynamics": 0.29615, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1223.139282, "high": 1228.027832, "low": 1216.295166, "close": 1228.027832, "volume": 9444}, "trend_line": 1172.372319, "activity_lines": {"activity_5": 1226.232772, "activity_10": 1210.08052, "activity_20": 1195.523517, "activity_30": 1184.941748}, "trend_signal": 1, "fair_value": 957.008069, "relative_strength": -3.243884, "rate_of_change": 0.3234354516868526, "market_dynamics": 0.522761, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1231.449951, "high": 1231.449951, "low": 1231.449951, "close": 1231.449951, "volume": 3830}, "trend_line": 1175.66475, "activity_lines": {"activity_5": 1229.74152, "activity_10": 1216.382073, "activity_20": 1199.796576, "activity_30": 1188.753208}, "trend_signal": 1, "fair_value": 959.643745, "relative_strength": -5.014167, "rate_of_change": 0.2808349315862559, "market_dynamics": 0.608113, "expectation": {"probability": 45.653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1231.449951, "high": 1231.449951, "low": 1210.966553, "close": 1210.966553, "volume": 126992}, "trend_line": 1178.248682, "activity_lines": {"activity_5": 1223.709595, "activity_10": 1217.887247, "activity_20": 1201.744199, "activity_30": 1191.030744}, "trend_signal": 1, "fair_value": 962.148117, "relative_strength": -5.600648, "rate_of_change": 0.21978476432163202, "market_dynamics": 0.518134, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1210.966553, "high": 1210.966553, "low": 1206.928467, "close": 1206.928467, "volume": 2250}, "trend_line": 1180.173556, "activity_lines": {"activity_5": 1216.803556, "activity_10": 1217.751602, "activity_20": 1203.030144, "activity_30": 1192.881052}, "trend_signal": 1, "fair_value": 965.016452, "relative_strength": -7.441541, "rate_of_change": 0.16336737985844363, "market_dynamics": 0.469668, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1206.928467, "high": 1206.928467, "low": 1206.928467, "close": 1206.928467, "volume": 0}, "trend_line": 1180.858752, "activity_lines": {"activity_5": 1212.41224, "activity_10": 1216.769245, "activity_20": 1204.153701, "activity_30": 1194.607176}, "trend_signal": 1, "fair_value": 967.7604, "relative_strength": -6.886103, "rate_of_change": 0.0580589182427108, "market_dynamics": 0.313228, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1206.928467, "high": 1217.830078, "low": 1206.928467, "close": 1217.830078, "volume": 7979}, "trend_line": 1182.635584, "activity_lines": {"activity_5": 1212.735514, "activity_10": 1217.364398, "activity_20": 1206.202134, "activity_30": 1196.992422}, "trend_signal": 1, "fair_value": 970.695505, "relative_strength": -3.828765, "rate_of_change": 0.15046947799562171, "market_dynamics": 0.179905, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1217.830078, "high": 1225.994263, "low": 1217.830078, "close": 1225.994263, "volume": 32129}, "trend_line": 1184.684554, "activity_lines": {"activity_5": 1216.460034, "activity_10": 1218.841136, "activity_20": 1208.920632, "activity_30": 1199.789757}, "trend_signal": 1, "fair_value": 973.560424, "relative_strength": -4.960172, "rate_of_change": 0.17325455344998536, "market_dynamics": 0.216835, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1225.994263, "high": 1229.034912, "low": 1225.994263, "close": 1229.034912, "volume": 4863}, "trend_line": 1186.147648, "activity_lines": {"activity_5": 1221.561816, "activity_10": 1220.230038, "activity_20": 1211.800267, "activity_30": 1202.65107}, "trend_signal": 1, "fair_value": 976.324617, "relative_strength": -3.731881, "rate_of_change": 0.12350072388974151, "market_dynamics": 0.269458, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1235.918091, "high": 1242.693848, "low": 1235.918091, "close": 1242.693848, "volume": 492}, "trend_line": 1189.997835, "activity_lines": {"activity_5": 1230.01202, "activity_10": 1223.902572, "activity_20": 1215.827129, "activity_30": 1206.299212}, "trend_signal": 1, "fair_value": 979.27741, "relative_strength": -5.025048, "rate_of_change": 0.32459593091061845, "market_dynamics": 0.404582, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1239.320679, "high": 1249.537964, "low": 1239.320679, "close": 1249.537964, "volume": 20218}, "trend_line": 1196.349125, "activity_lines": {"activity_5": 1238.359237, "activity_10": 1228.855045, "activity_20": 1220.273286, "activity_30": 1210.140511}, "trend_signal": 1, "fair_value": 981.983276, "relative_strength": -5.32608, "rate_of_change": 0.5337228197562278, "market_dynamics": 0.582692, "expectation": {"probability": 46.907, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1249.537964, "high": 1267.137085, "low": 1249.537964, "close": 1267.137085, "volume": 993}, "trend_line": 1200.671936, "activity_lines": {"activity_5": 1249.732194, "activity_10": 1236.527382, "activity_20": 1225.945002, "activity_30": 1214.707476}, "trend_signal": 1, "fair_value": 984.704276, "relative_strength": -2.286741, "rate_of_change": 0.361333569747042, "market_dynamics": 0.698258, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1224.938248, "high": 1226.991455, "low": 1224.938248, "close": 1226.991455, "volume": 361329}, "trend_line": 1203.14578, "activity_lines": {"activity_5": 1244.436141, "activity_10": 1236.189435, "activity_20": 1227.29459, "activity_30": 1216.405509}, "trend_signal": 1, "fair_value": 987.019077, "relative_strength": -4.556366, "rate_of_change": 0.20603829620950675, "market_dynamics": 0.484154, "expectation": {"probability": 48.5745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1226.991455, "high": 1226.991455, "low": 1226.991455, "close": 1226.991455, "volume": 0}, "trend_line": 1205.619625, "activity_lines": {"activity_5": 1239.073608, "activity_10": 1235.932553, "activity_20": 1228.384614, "activity_30": 1217.94394}, "trend_signal": 1, "fair_value": 989.119468, "relative_strength": -6.935181, "rate_of_change": 0.20561473440067943, "market_dynamics": 0.115966, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1226.991455, "high": 1264.203857, "low": 1226.991455, "close": 1255.922485, "volume": 2613}, "trend_line": 1208.389486, "activity_lines": {"activity_5": 1243.490983, "activity_10": 1240.644496, "activity_20": 1231.916217, "activity_30": 1221.189286}, "trend_signal": 1, "fair_value": 991.374186, "relative_strength": -4.30841, "rate_of_change": 0.22974584541952786, "market_dynamics": -0.07781, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1255.922485, "high": 1268.329834, "low": 1255.404297, "close": 1268.329834, "volume": 2865}, "trend_line": 1211.229797, "activity_lines": {"activity_5": 1251.162231, "activity_10": 1246.72152, "activity_20": 1236.174409, "activity_30": 1225.056405}, "trend_signal": 1, "fair_value": 993.960499, "relative_strength": -5.242333, "rate_of_change": 0.23504929767321137, "market_dynamics": -0.229008, "expectation": {"probability": 47.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1268.329834, "high": 1303.0, "low": 1268.329834, "close": 1279.550049, "volume": 4753}, "trend_line": 1214.039465, "activity_lines": {"activity_5": 1261.32076, "activity_10": 1253.722195, "activity_20": 1241.102838, "activity_30": 1229.464163}, "trend_signal": 1, "fair_value": 996.529971, "relative_strength": -3.229622, "rate_of_change": 0.2319682034704849, "market_dynamics": 0.062475, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1279.550049, "high": 1280.030029, "low": 1279.550049, "close": 1280.030029, "volume": 4293}, "trend_line": 1216.739799, "activity_lines": {"activity_5": 1270.811751, "activity_10": 1259.687957, "activity_20": 1245.625196, "activity_30": 1233.721619}, "trend_signal": 1, "fair_value": 999.140392, "relative_strength": -5.52007, "rate_of_change": 0.22242555352184404, "market_dynamics": 0.576668, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1280.030029, "high": 1280.030029, "low": 1280.030029, "close": 1280.030029, "volume": 0}, "trend_line": 1219.515007, "activity_lines": {"activity_5": 1276.766837, "activity_10": 1264.671251, "activity_20": 1249.722444, "activity_30": 1237.804859}, "trend_signal": 1, "fair_value": 1001.695561, "relative_strength": -3.18439, "rate_of_change": 0.22808557772835875, "market_dynamics": 0.847481, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1301.0, "high": 1301.0, "low": 1297.880005, "close": 1297.880005, "volume": 53658}, "trend_line": 1222.982227, "activity_lines": {"activity_5": 1285.136011, "activity_10": 1271.972812, "activity_20": 1255.224524, "activity_30": 1242.860666}, "trend_signal": 1, "fair_value": 1004.3811, "relative_strength": -4.55181, "rate_of_change": 0.28431138445186827, "market_dynamics": 1.099875, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1297.880005, "high": 1306.589966, "low": 1295.0, "close": 1295.0, "volume": 2085}, "trend_line": 1227.651457, "activity_lines": {"activity_5": 1289.748014, "activity_10": 1277.74735, "activity_20": 1260.198838, "activity_30": 1247.506974}, "trend_signal": 1, "fair_value": 1006.943214, "relative_strength": -6.089913, "rate_of_change": 0.3817905033218419, "market_dynamics": 1.182741, "expectation": {"probability": 48.3186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1295.0, "high": 1295.0, "low": 1283.0, "close": 1283.0, "volume": 4885}, "trend_line": 1231.671366, "activity_lines": {"activity_5": 1288.582007, "activity_10": 1280.513488, "activity_20": 1263.688101, "activity_30": 1251.077848}, "trend_signal": 1, "fair_value": 1009.356457, "relative_strength": -8.210836, "rate_of_change": 0.32744709233869285, "market_dynamics": 1.053285, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1290.0, "close": 1290.0, "volume": 47649}, "trend_line": 1235.588599, "activity_lines": {"activity_5": 1289.519336, "activity_10": 1284.263936, "activity_20": 1267.582259, "activity_30": 1254.840985}, "trend_signal": 1, "fair_value": 1011.827094, "relative_strength": -6.669981, "rate_of_change": 0.3180420612294965, "market_dynamics": 0.957558, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1317.27002, "high": 1345.209961, "low": 1317.27002, "close": 1345.209961, "volume": 35266}, "trend_line": 1241.725517, "activity_lines": {"activity_5": 1308.195321, "activity_10": 1296.906949, "activity_20": 1276.455698, "activity_30": 1261.913331}, "trend_signal": 1, "fair_value": 1014.65164, "relative_strength": -6.904054, "rate_of_change": 0.4966797204965268, "market_dynamics": 0.94543, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1345.209961, "high": 1361.400024, "low": 1345.209961, "close": 1348.199951, "volume": 45486}, "trend_line": 1247.986873, "activity_lines": {"activity_5": 1323.52264, "activity_10": 1307.944169, "activity_20": 1284.974644, "activity_30": 1268.782649}, "trend_signal": 1, "fair_value": 1017.495353, "relative_strength": -7.388847, "rate_of_change": 0.5042463824958168, "market_dynamics": 1.023712, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1348.199951, "high": 1348.199951, "low": 1347.550049, "close": 1347.550049, "volume": 1794}, "trend_line": 1253.416028, "activity_lines": {"activity_5": 1335.278662, "activity_10": 1317.185454, "activity_20": 1292.758973, "activity_30": 1275.20608}, "trend_signal": 1, "fair_value": 1020.549933, "relative_strength": -7.183438, "rate_of_change": 0.43503302137698335, "market_dynamics": 1.172029, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1347.550049, "high": 1347.550049, "low": 1347.550049, "close": 1347.550049, "volume": 0}, "trend_line": 1258.845182, "activity_lines": {"activity_5": 1343.531348, "activity_10": 1324.98637, "activity_20": 1299.873675, "activity_30": 1281.279243}, "trend_signal": 1, "fair_value": 1023.677767, "relative_strength": -6.87111, "rate_of_change": 0.4331486017984705, "market_dynamics": 1.346532, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1347.550049, "high": 1348.0, "low": 1347.550049, "close": 1348.0, "volume": 15}, "trend_line": 1264.086621, "activity_lines": {"activity_5": 1347.63068, "activity_10": 1331.632733, "activity_20": 1306.413516, "activity_30": 1287.031167}, "trend_signal": 1, "fair_value": 1026.854583, "relative_strength": -0.948318, "rate_of_change": 0.41636883351076764, "market_dynamics": 1.374439, "expectation": {"probability": 49.7637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1348.0, "high": 1348.0, "low": 1314.699951, "close": 1314.699951, "volume": 48535}, "trend_line": 1267.308443, "activity_lines": {"activity_5": 1336.76333, "activity_10": 1330.988723, "activity_20": 1309.200944, "activity_30": 1290.296543}, "trend_signal": 1, "fair_value": 1029.901533, "relative_strength": -0.741601, "rate_of_change": 0.25487351471620195, "market_dynamics": 1.127278, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1269.643465, "activity_lines": {"activity_5": 1327.92998, "activity_10": 1329.714351, "activity_20": 1311.580443, "activity_30": 1293.354059}, "trend_signal": 1, "fair_value": 1032.853425, "relative_strength": 1.757694, "rate_of_change": 0.18425048873443103, "market_dynamics": 0.771594, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1272.695487, "activity_lines": {"activity_5": 1321.329964, "activity_10": 1328.134162, "activity_20": 1313.617056, "activity_30": 1296.260929}, "trend_signal": 1, "fair_value": 1035.82307, "relative_strength": -1.893708, "rate_of_change": 0.2403841774588153, "market_dynamics": 0.277647, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1275.584558, "activity_lines": {"activity_5": 1316.919954, "activity_10": 1326.195792, "activity_20": 1315.343374, "activity_30": 1298.970895}, "trend_signal": 1, "fair_value": 1038.792716, "relative_strength": -5.864774, "rate_of_change": 0.2270041050283113, "market_dynamics": -0.245449, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1278.359558, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1323.681059, "activity_20": 1316.843202, "activity_30": 1301.494468}, "trend_signal": 1, "fair_value": 1041.618404, "relative_strength": -6.135689, "rate_of_change": 0.21754731841149264, "market_dynamics": -0.527846, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1281.817338, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1320.717236, "activity_20": 1317.92537, "activity_30": 1303.83901}, "trend_signal": 1, "fair_value": 1044.451879, "relative_strength": -5.632046, "rate_of_change": 0.27048571572536845, "market_dynamics": -0.683271, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1285.409721, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1318.308141, "activity_20": 1318.589879, "activity_30": 1305.960469}, "trend_signal": 1, "fair_value": 1047.263489, "relative_strength": -4.697976, "rate_of_change": 0.2802570142798245, "market_dynamics": -0.746701, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1289.002104, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1316.508136, "activity_20": 1318.974495, "activity_30": 1307.850161}, "trend_signal": 1, "fair_value": 1050.075099, "relative_strength": -2.650144, "rate_of_change": 0.2794737694379026, "market_dynamics": -0.743441, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1292.231099, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1315.305406, "activity_20": 1319.138301, "activity_30": 1309.508087}, "trend_signal": 1, "fair_value": 1052.88671, "relative_strength": -5.258137, "rate_of_change": 0.25050347008589274, "market_dynamics": -0.74009, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1314.699951, "high": 1314.699951, "low": 1314.699951, "close": 1314.699951, "volume": 0}, "trend_line": 1295.187956, "activity_lines": {"activity_5": 1314.699951, "activity_10": 1314.699951, "activity_20": 1319.134727, "activity_30": 1310.95769}, "trend_signal": 1, "fair_value": 1055.69832, "relative_strength": -2.538922, "rate_of_change": 0.22881797244224192, "market_dynamics": -0.778748, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1314.699951, "high": 1360.23999, "low": 1314.699951, "close": 1360.23999, "volume": 2875}, "trend_line": 1299.561458, "activity_lines": {"activity_5": 1329.879964, "activity_10": 1322.979958, "activity_20": 1323.303205, "activity_30": 1315.154596}, "trend_signal": 1, "fair_value": 1059.017073, "relative_strength": 0.364476, "rate_of_change": 0.33767315235904777, "market_dynamics": -0.581784, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1360.23999, "high": 1363.650024, "low": 1360.23999, "close": 1363.650024, "volume": 1052219}, "trend_line": 1303.593331, "activity_lines": {"activity_5": 1343.160652, "activity_10": 1331.051971, "activity_20": 1327.414495, "activity_30": 1319.289342}, "trend_signal": 1, "fair_value": 1062.520454, "relative_strength": 0.325514, "rate_of_change": 0.3102487362317676, "market_dynamics": -0.315972, "expectation": {"probability": 49.5299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e8b9ed-6caf-4927-b2af-c2bd9ff84810/", "share_image": "https://sharemaestro.com/terminal/d0e8b9ed-6caf-4927-b2af-c2bd9ff84810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}