{"ticker": {"uuid": "d0e90b4a-6e8e-4be1-adfc-da4bafa1e91d", "symbol": "1231", "name": "Lian Hwa Foods Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1231 rose 4.97%, moving from 76.31 to 80.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Next-week expectancy is undecided at 46.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "80.10"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 81.300003, "high": 82.199997, "low": 79.900002, "close": 80.099998, "volume": 1478204}, "trend_line": 79.867369, "activity_lines": {"activity_5": 80.81976, "activity_10": 80.143697, "activity_20": 79.274832, "activity_30": 79.341083}, "trend_signal": 0, "fair_value": 87.060137, "relative_strength": -37.985428, "rate_of_change": -0.21372358253405116, "market_dynamics": 1.542572, "expectation": {"probability": 46.2264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 64.832396, "high": 64.832396, "low": 62.172977, "close": 62.676108, "volume": 1856733}, "trend_line": 58.236918, "activity_lines": {"activity_5": 64.257391, "activity_10": 63.25271, "activity_20": 61.486968, "activity_30": 60.236531}, "trend_signal": 1, "fair_value": 40.655035, "relative_strength": 9.255516, "rate_of_change": 0.8911879807289093, "market_dynamics": 0.615743, "expectation": {"probability": 59.7377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.532358, "high": 62.676112, "low": 60.01669, "close": 61.741721, "volume": 2335474}, "trend_line": 58.647438, "activity_lines": {"activity_5": 63.275081, "activity_10": 63.194082, "activity_20": 61.622498, "activity_30": 60.462648}, "trend_signal": 1, "fair_value": 40.91477, "relative_strength": 8.739614, "rate_of_change": 0.7049136769222544, "market_dynamics": 0.394925, "expectation": {"probability": 58.9872, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.741717, "high": 61.741717, "low": 59.513556, "close": 60.519825, "volume": 1781974}, "trend_line": 58.968017, "activity_lines": {"activity_5": 62.115477, "activity_10": 62.856264, "activity_20": 61.622442, "activity_30": 60.583447}, "trend_signal": 1, "fair_value": 41.168289, "relative_strength": 5.613379, "rate_of_change": 0.5466206383985642, "market_dynamics": 0.065447, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.519826, "high": 62.38861, "low": 60.088567, "close": 61.957351, "volume": 1067028}, "trend_line": 59.235949, "activity_lines": {"activity_5": 61.808806, "activity_10": 62.745003, "activity_20": 61.749259, "activity_30": 60.776307}, "trend_signal": 1, "fair_value": 41.428759, "relative_strength": 6.718678, "rate_of_change": 0.45436834004439175, "market_dynamics": -0.205158, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.172973, "high": 62.819854, "low": 61.094834, "close": 61.454213, "volume": 905679}, "trend_line": 59.502088, "activity_lines": {"activity_5": 61.5213, "activity_10": 62.482483, "activity_20": 61.813418, "activity_30": 60.919421}, "trend_signal": 1, "fair_value": 41.684385, "relative_strength": 6.007138, "rate_of_change": 0.4492862940374308, "market_dynamics": -0.423916, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.454211, "high": 62.891738, "low": 61.45421, "close": 62.891738, "volume": 747055}, "trend_line": 59.794747, "activity_lines": {"activity_5": 61.928598, "activity_10": 62.46571, "activity_20": 61.99511, "activity_30": 61.138108}, "trend_signal": 1, "fair_value": 41.950521, "relative_strength": 5.98458, "rate_of_change": 0.4918466054502162, "market_dynamics": -0.60782, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.89174, "high": 66.629305, "low": 62.17298, "close": 63.538628, "volume": 2654608}, "trend_line": 60.072596, "activity_lines": {"activity_5": 62.537151, "activity_10": 62.527132, "activity_20": 62.217082, "activity_30": 61.379649}, "trend_signal": 1, "fair_value": 42.222906, "relative_strength": 10.485443, "rate_of_change": 0.46467125281088023, "market_dynamics": -0.477847, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.466745, "high": 64.760522, "low": 63.035485, "close": 63.39488, "volume": 569442}, "trend_line": 60.349932, "activity_lines": {"activity_5": 62.977994, "activity_10": 62.592475, "activity_20": 62.413792, "activity_30": 61.59399}, "trend_signal": 1, "fair_value": 42.493238, "relative_strength": 9.851988, "rate_of_change": 0.46166807906887425, "market_dynamics": -0.492273, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.39488, "high": 63.466752, "low": 62.67611, "close": 63.107368, "volume": 375925}, "trend_line": 60.624103, "activity_lines": {"activity_5": 63.131329, "activity_10": 62.655203, "activity_20": 62.558784, "activity_30": 61.771889}, "trend_signal": 1, "fair_value": 42.76205, "relative_strength": 7.999322, "rate_of_change": 0.454302086040454, "market_dynamics": -0.543923, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.394875, "high": 63.394875, "low": 61.813599, "close": 62.53236, "volume": 904284}, "trend_line": 60.819197, "activity_lines": {"activity_5": 63.016327, "activity_10": 62.643441, "activity_20": 62.62788, "activity_30": 61.895002}, "trend_signal": 1, "fair_value": 43.031058, "relative_strength": 5.09199, "rate_of_change": 0.32180929753303655, "market_dynamics": -0.681718, "expectation": {"probability": 57.831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.532362, "high": 63.538627, "low": 61.454211, "close": 63.107368, "volume": 1490335}, "trend_line": 61.02062, "activity_lines": {"activity_5": 63.021118, "activity_10": 62.775432, "activity_20": 62.733344, "activity_30": 62.042626}, "trend_signal": 1, "fair_value": 43.302297, "relative_strength": 7.974252, "rate_of_change": 0.33118326110092894, "market_dynamics": -0.900362, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.107366, "high": 63.179247, "low": 62.172976, "close": 62.891738, "volume": 471463}, "trend_line": 61.193459, "activity_lines": {"activity_5": 62.939657, "activity_10": 62.860376, "activity_20": 62.794999, "activity_30": 62.163343}, "trend_signal": 1, "fair_value": 43.567785, "relative_strength": 9.32273, "rate_of_change": 0.28324687621986827, "market_dynamics": -1.039179, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.891736, "high": 63.610494, "low": 62.316727, "close": 63.179242, "volume": 465304}, "trend_line": 61.352345, "activity_lines": {"activity_5": 62.997157, "activity_10": 62.976684, "activity_20": 62.863624, "activity_30": 62.291458}, "trend_signal": 1, "fair_value": 43.837058, "relative_strength": 7.014792, "rate_of_change": 0.2596453977213521, "market_dynamics": -1.058192, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.538622, "high": 63.610502, "low": 62.38861, "close": 62.891738, "volume": 633238}, "trend_line": 61.48667, "activity_lines": {"activity_5": 62.973198, "activity_10": 62.992366, "activity_20": 62.883086, "activity_30": 62.390774}, "trend_signal": 1, "fair_value": 44.102709, "relative_strength": 5.156493, "rate_of_change": 0.21894028663451562, "market_dynamics": -1.043694, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.891735, "high": 63.610502, "low": 62.532355, "close": 63.39488, "volume": 699366}, "trend_line": 61.686978, "activity_lines": {"activity_5": 63.131328, "activity_10": 63.082539, "activity_20": 62.93036, "activity_30": 62.513884}, "trend_signal": 1, "fair_value": 44.372555, "relative_strength": 2.481853, "rate_of_change": 0.3257746760395494, "market_dynamics": -0.922878, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.394873, "high": 64.185511, "low": 62.819856, "close": 63.969889, "volume": 698278}, "trend_line": 61.872219, "activity_lines": {"activity_5": 63.423627, "activity_10": 63.241975, "activity_20": 63.019065, "activity_30": 62.661169}, "trend_signal": 1, "fair_value": 44.64366, "relative_strength": 2.565186, "rate_of_change": 0.3002919027740308, "market_dynamics": -0.642581, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.185513, "high": 64.904275, "low": 63.898011, "close": 64.473016, "volume": 917439}, "trend_line": 61.984365, "activity_lines": {"activity_5": 63.826133, "activity_10": 63.473285, "activity_20": 63.140227, "activity_30": 62.828962}, "trend_signal": 1, "fair_value": 44.912977, "relative_strength": 2.150312, "rate_of_change": 0.18125420715878257, "market_dynamics": -0.290551, "expectation": {"probability": 56.5171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.185506, "high": 64.473014, "low": 63.754254, "close": 63.969889, "volume": 605950}, "trend_line": 62.173885, "activity_lines": {"activity_5": 63.955512, "activity_10": 63.596129, "activity_20": 63.216896, "activity_30": 62.957061}, "trend_signal": 1, "fair_value": 45.179714, "relative_strength": 1.392381, "rate_of_change": 0.3057545237415947, "market_dynamics": -0.079429, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.75426, "high": 64.113641, "low": 63.251122, "close": 64.113641, "volume": 757471}, "trend_line": 62.355359, "activity_lines": {"activity_5": 64.080098, "activity_10": 63.734655, "activity_20": 63.317523, "activity_30": 63.082206}, "trend_signal": 1, "fair_value": 45.446403, "relative_strength": -0.261174, "rate_of_change": 0.29188139039405603, "market_dynamics": 0.019851, "expectation": {"probability": 58.2662, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.11364, "high": 64.11364, "low": 62.747988, "close": 62.81986, "volume": 876667}, "trend_line": 62.493707, "activity_lines": {"activity_5": 63.691963, "activity_10": 63.619652, "activity_20": 63.298013, "activity_30": 63.112174}, "trend_signal": 1, "fair_value": 45.704152, "relative_strength": -2.025762, "rate_of_change": 0.22187026459105239, "market_dynamics": -0.211104, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.819856, "high": 63.394877, "low": 62.388604, "close": 62.81986, "volume": 927756}, "trend_line": 62.647032, "activity_lines": {"activity_5": 63.342164, "activity_10": 63.499422, "activity_20": 63.287402, "activity_30": 63.133216}, "trend_signal": 1, "fair_value": 45.960606, "relative_strength": -3.949632, "rate_of_change": 0.24534470326748636, "market_dynamics": -0.538317, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.963618, "high": 63.107368, "low": 62.532357, "close": 62.676108, "volume": 582618}, "trend_line": 62.782728, "activity_lines": {"activity_5": 63.021115, "activity_10": 63.358282, "activity_20": 63.262416, "activity_30": 63.135092}, "trend_signal": 1, "fair_value": 46.216462, "relative_strength": -2.013637, "rate_of_change": 0.21660403640510187, "market_dynamics": -0.767242, "expectation": {"probability": 55.0823, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.676109, "high": 63.179247, "low": 62.388602, "close": 62.891738, "volume": 486627}, "trend_line": 62.925611, "activity_lines": {"activity_5": 62.891738, "activity_10": 63.260269, "activity_20": 63.253517, "activity_30": 63.142125}, "trend_signal": 0, "fair_value": 46.473377, "relative_strength": -1.798485, "rate_of_change": 0.2275832932904807, "market_dynamics": -1.032189, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.891738, "high": 63.035489, "low": 60.735449, "close": 61.526091, "volume": 1415848}, "trend_line": 63.020833, "activity_lines": {"activity_5": 62.379021, "activity_10": 62.919183, "activity_20": 63.103261, "activity_30": 63.051833}, "trend_signal": 0, "fair_value": 46.7162, "relative_strength": -4.920158, "rate_of_change": 0.15132471260390254, "market_dynamics": -0.975364, "expectation": {"probability": 57.3751, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.813598, "high": 62.388607, "low": 61.382338, "close": 62.172977, "volume": 573449}, "trend_line": 63.073429, "activity_lines": {"activity_5": 62.254436, "activity_10": 62.720543, "activity_20": 63.016668, "activity_30": 62.997133}, "trend_signal": 0, "fair_value": 46.965595, "relative_strength": -5.617333, "rate_of_change": 0.0834581161439013, "market_dynamics": -1.024681, "expectation": {"probability": 45.3017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.74172, "high": 62.96362, "low": 61.74172, "close": 62.96362, "volume": 549215}, "trend_line": 63.148099, "activity_lines": {"activity_5": 62.436524, "activity_10": 62.687873, "activity_20": 63.00195, "activity_30": 62.990049}, "trend_signal": 0, "fair_value": 47.220383, "relative_strength": -4.775876, "rate_of_change": 0.11838582614559401, "market_dynamics": -0.971886, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.963618, "high": 63.107368, "low": 62.676109, "close": 63.107368, "volume": 138049}, "trend_line": 63.078619, "activity_lines": {"activity_5": 62.656945, "activity_10": 62.699634, "activity_20": 63.000581, "activity_30": 62.987421}, "trend_signal": 0, "fair_value": 47.479003, "relative_strength": -4.777521, "rate_of_change": -0.11002706510610659, "market_dynamics": -0.953429, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.107366, "high": 63.107366, "low": 62.532356, "close": 62.81986, "volume": 424054}, "trend_line": 62.968408, "activity_lines": {"activity_5": 62.752778, "activity_10": 62.683951, "activity_20": 62.973884, "activity_30": 62.970727}, "trend_signal": 0, "fair_value": 47.737237, "relative_strength": -7.757463, "rate_of_change": -0.17472005847180438, "market_dynamics": -1.041271, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.819862, "high": 63.251118, "low": 62.532357, "close": 62.53236, "volume": 797663}, "trend_line": 62.894136, "activity_lines": {"activity_5": 62.757571, "activity_10": 62.636905, "activity_20": 62.922544, "activity_30": 62.942594}, "trend_signal": 0, "fair_value": 47.992172, "relative_strength": -9.431091, "rate_of_change": -0.11795121134393846, "market_dynamics": -1.001241, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.532357, "high": 62.891737, "low": 62.101098, "close": 62.460474, "volume": 938776}, "trend_line": 62.819864, "activity_lines": {"activity_5": 62.671316, "activity_10": 62.60554, "activity_20": 62.867096, "activity_30": 62.914616}, "trend_signal": 0, "fair_value": 48.243896, "relative_strength": -9.649167, "rate_of_change": -0.11809050051979499, "market_dynamics": -1.014403, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.316723, "high": 63.39488, "low": 62.244844, "close": 63.03549, "volume": 1139461}, "trend_line": 62.831843, "activity_lines": {"activity_5": 62.757568, "activity_10": 62.685257, "activity_20": 62.866753, "activity_30": 62.928528}, "trend_signal": 0, "fair_value": 48.499629, "relative_strength": -12.571236, "rate_of_change": 0.019068809190667193, "market_dynamics": -0.910802, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.844937, "high": 69.432478, "low": 65.623039, "close": 68.71371, "volume": 4213995}, "trend_line": 63.064243, "activity_lines": {"activity_5": 64.731767, "activity_10": 63.793457, "activity_20": 63.407536, "activity_30": 63.308003}, "trend_signal": 1, "fair_value": 48.790791, "relative_strength": -4.108359, "rate_of_change": 0.36987614703582444, "market_dynamics": -0.194075, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.144976, "high": 70.726254, "low": 68.138701, "close": 68.21058, "volume": 2287085}, "trend_line": 63.320601, "activity_lines": {"activity_5": 66.164501, "activity_10": 64.700405, "activity_20": 63.872678, "activity_30": 63.640025}, "trend_signal": 1, "fair_value": 49.075007, "relative_strength": -7.274845, "rate_of_change": 0.40650293701298507, "market_dynamics": 0.459215, "expectation": {"probability": 58.8256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.210582, "high": 70.294987, "low": 67.851202, "close": 69.863735, "volume": 1204542}, "trend_line": 63.584147, "activity_lines": {"activity_5": 67.788905, "activity_10": 65.81122, "activity_20": 64.471304, "activity_30": 64.062162}, "trend_signal": 1, "fair_value": 49.355584, "relative_strength": -5.239219, "rate_of_change": 0.4162089364881392, "market_dynamics": 1.067974, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.576232, "high": 71.445023, "low": 69.360603, "close": 70.079369, "volume": 1029560}, "trend_line": 63.871653, "activity_lines": {"activity_5": 68.996429, "activity_10": 66.809647, "activity_20": 65.057267, "activity_30": 64.481209}, "trend_signal": 1, "fair_value": 49.624279, "relative_strength": -5.026408, "rate_of_change": 0.45216616651317265, "market_dynamics": 1.544675, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.079366, "high": 71.085631, "low": 69.001222, "close": 69.504353, "volume": 1149341}, "trend_line": 64.092073, "activity_lines": {"activity_5": 69.504354, "activity_10": 67.559774, "activity_20": 65.556636, "activity_30": 64.844609}, "trend_signal": 1, "fair_value": 49.884435, "relative_strength": -7.449526, "rate_of_change": 0.34509831771536764, "market_dynamics": 1.386689, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.504352, "high": 70.438749, "low": 68.066835, "close": 68.857474, "volume": 1729463}, "trend_line": 64.269368, "activity_lines": {"activity_5": 69.365396, "activity_10": 68.073364, "activity_20": 65.968043, "activity_30": 65.152054}, "trend_signal": 1, "fair_value": 50.139797, "relative_strength": -2.553497, "rate_of_change": 0.2766254728568397, "market_dynamics": 1.241582, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.857472, "high": 70.654372, "low": 68.785593, "close": 69.576231, "volume": 835825}, "trend_line": 64.475413, "activity_lines": {"activity_5": 69.456439, "activity_10": 68.613089, "activity_20": 66.427024, "activity_30": 65.494432}, "trend_signal": 1, "fair_value": 50.397179, "relative_strength": -4.291963, "rate_of_change": 0.32059596416134534, "market_dynamics": 1.112613, "expectation": {"probability": 54.906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.576236, "high": 71.15751, "low": 69.432486, "close": 70.079369, "volume": 683933}, "trend_line": 64.707813, "activity_lines": {"activity_5": 69.624151, "activity_10": 69.121451, "activity_20": 66.907226, "activity_30": 65.855978}, "trend_signal": 1, "fair_value": 50.660374, "relative_strength": -4.358687, "rate_of_change": 0.3604474778626054, "market_dynamics": 0.999287, "expectation": {"probability": 55.6997, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.223116, "high": 70.869998, "low": 69.863738, "close": 70.438744, "volume": 626375}, "trend_line": 64.971359, "activity_lines": {"activity_5": 69.897279, "activity_10": 69.557936, "activity_20": 67.393246, "activity_30": 66.225715}, "trend_signal": 1, "fair_value": 50.920049, "relative_strength": -5.444559, "rate_of_change": 0.40728621132660625, "market_dynamics": 0.910155, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.223123, "high": 71.013764, "low": 70.007487, "close": 70.798126, "volume": 855050}, "trend_line": 65.227718, "activity_lines": {"activity_5": 70.266243, "activity_10": 69.914703, "activity_20": 67.877213, "activity_30": 66.601636}, "trend_signal": 1, "fair_value": 51.182998, "relative_strength": -7.272157, "rate_of_change": 0.3945723222443125, "market_dynamics": 0.849495, "expectation": {"probability": 56.8081, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.157518, "high": 72.954418, "low": 70.438758, "close": 71.229386, "volume": 1381657}, "trend_line": 65.505639, "activity_lines": {"activity_5": 70.692709, "activity_10": 70.208743, "activity_20": 68.36426, "activity_30": 66.98884}, "trend_signal": 1, "fair_value": 51.445476, "relative_strength": -7.910745, "rate_of_change": 0.4260780669960067, "market_dynamics": 0.852457, "expectation": {"probability": 57.0508, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.013756, "high": 72.235652, "low": 70.438746, "close": 71.804403, "volume": 741388}, "trend_line": 65.793145, "activity_lines": {"activity_5": 71.15272, "activity_10": 70.561591, "activity_20": 68.865341, "activity_30": 67.395212}, "trend_signal": 1, "fair_value": 51.712935, "relative_strength": -5.405068, "rate_of_change": 0.43890267218062456, "market_dynamics": 0.855508, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.588767, "high": 74.391945, "low": 71.445017, "close": 73.673185, "volume": 1105184}, "trend_line": 66.152526, "activity_lines": {"activity_5": 72.087113, "activity_10": 71.188876, "activity_20": 69.50196, "activity_30": 67.903602}, "trend_signal": 1, "fair_value": 51.994961, "relative_strength": -5.930484, "rate_of_change": 0.5462286382570694, "market_dynamics": 1.009098, "expectation": {"probability": 58.7542, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.673188, "high": 76.188843, "low": 72.595044, "close": 75.829463, "volume": 648603}, "trend_line": 66.567012, "activity_lines": {"activity_5": 73.500677, "activity_10": 72.138948, "activity_20": 70.286096, "activity_30": 68.52792}, "trend_signal": 1, "fair_value": 52.282721, "relative_strength": -5.94778, "rate_of_change": 0.6265611081880846, "market_dynamics": 1.255906, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.626381, "high": 78.704518, "low": 75.470093, "close": 77.985757, "volume": 1006250}, "trend_line": 67.034208, "activity_lines": {"activity_5": 75.273626, "activity_10": 73.376527, "activity_20": 71.210562, "activity_30": 69.264614}, "trend_signal": 1, "fair_value": 52.585598, "relative_strength": -6.35898, "rate_of_change": 0.7018431291463124, "market_dynamics": 1.462157, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.626373, "high": 81.579574, "low": 76.907612, "close": 80.501426, "volume": 984900}, "trend_line": 67.568488, "activity_lines": {"activity_5": 77.405955, "activity_10": 74.917293, "activity_20": 72.303081, "activity_30": 70.133466}, "trend_signal": 1, "fair_value": 52.904277, "relative_strength": -2.364581, "rate_of_change": 0.7970259005670588, "market_dynamics": 1.719727, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.860809, "high": 83.376478, "low": 80.501426, "close": 82.29833, "volume": 868774}, "trend_line": 68.179436, "activity_lines": {"activity_5": 79.519116, "activity_10": 76.573061, "activity_20": 73.483905, "activity_30": 71.083779}, "trend_signal": 1, "fair_value": 53.224446, "relative_strength": -2.32811, "rate_of_change": 0.9041907227522886, "market_dynamics": 1.830238, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.298326, "high": 86.610904, "low": 81.579566, "close": 84.095234, "volume": 1321897}, "trend_line": 68.845489, "activity_lines": {"activity_5": 81.53165, "activity_10": 78.324227, "activity_20": 74.743109, "activity_30": 72.110604}, "trend_signal": 1, "fair_value": 53.542221, "relative_strength": -1.563888, "rate_of_change": 0.9769118653313664, "market_dynamics": 1.909088, "expectation": {"probability": 60.0333, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.095239, "high": 85.17338, "low": 80.501426, "close": 80.501426, "volume": 1044315}, "trend_line": 69.434875, "activity_lines": {"activity_5": 81.651444, "activity_10": 79.16714, "activity_20": 75.557364, "activity_30": 72.8626}, "trend_signal": 1, "fair_value": 53.835017, "relative_strength": -1.260979, "rate_of_change": 0.8560996639881585, "market_dynamics": 1.762008, "expectation": {"probability": 60.8817, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.501426, "high": 85.892145, "low": 77.985757, "close": 85.892145, "volume": 1383200}, "trend_line": 70.203951, "activity_lines": {"activity_5": 83.256681, "activity_10": 80.807226, "activity_20": 76.799113, "activity_30": 73.92436}, "trend_signal": 1, "fair_value": 54.155252, "relative_strength": 8.842234, "rate_of_change": 1.1076220703212878, "market_dynamics": 1.749284, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.610906, "high": 89.126574, "low": 84.095236, "close": 84.454616, "volume": 2137625}, "trend_line": 70.929901, "activity_lines": {"activity_5": 83.855649, "activity_10": 81.911506, "activity_20": 77.795112, "activity_30": 74.843757}, "trend_signal": 1, "fair_value": 54.455595, "relative_strength": 9.363339, "rate_of_change": 1.0340586101770788, "market_dynamics": 1.714631, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.667518, "high": 85.082152, "low": 76.252872, "close": 83.476836, "volume": 2808870}, "trend_line": 71.616071, "activity_lines": {"activity_5": 83.865144, "activity_10": 82.597549, "activity_20": 78.623033, "activity_30": 75.653237}, "trend_signal": 1, "fair_value": 54.747729, "relative_strength": 8.882331, "rate_of_change": 0.9673917351160608, "market_dynamics": 1.552754, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.279486, "high": 95.11543, "low": 84.279486, "close": 91.503448, "volume": 1824105}, "trend_line": 72.615317, "activity_lines": {"activity_5": 86.47161, "activity_10": 84.53075, "activity_20": 80.142696, "activity_30": 76.936294}, "trend_signal": 1, "fair_value": 55.096936, "relative_strength": 14.450131, "rate_of_change": 1.3952817936633235, "market_dynamics": 1.683501, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.510107, "high": 93.911438, "low": 81.871507, "close": 83.0755, "volume": 1218852}, "trend_line": 73.312067, "activity_lines": {"activity_5": 85.774878, "activity_10": 84.60741, "activity_20": 80.756652, "activity_30": 77.611144}, "trend_signal": 1, "fair_value": 55.381208, "relative_strength": 4.762155, "rate_of_change": 0.9595083086946992, "market_dynamics": 1.334685, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.075502, "high": 88.292799, "low": 82.674163, "close": 88.292799, "volume": 827293}, "trend_line": 74.156373, "activity_lines": {"activity_5": 86.645642, "activity_10": 85.500924, "activity_20": 81.805607, "activity_30": 78.577643}, "trend_signal": 1, "fair_value": 55.695189, "relative_strength": 10.646917, "rate_of_change": 1.151660339900119, "market_dynamics": 1.106496, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.292802, "high": 88.292802, "low": 81.47018, "close": 83.878156, "volume": 838214}, "trend_line": 74.848733, "activity_lines": {"activity_5": 85.884814, "activity_10": 85.404375, "activity_20": 82.344651, "activity_30": 79.204855}, "trend_signal": 1, "fair_value": 55.969962, "relative_strength": 9.078566, "rate_of_change": 0.9336486831684631, "market_dynamics": 0.722253, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.871507, "high": 87.490135, "low": 81.871507, "close": 83.878156, "volume": 927641}, "trend_line": 75.550676, "activity_lines": {"activity_5": 85.162417, "activity_10": 85.246431, "activity_20": 82.812168, "activity_30": 79.787398}, "trend_signal": 1, "fair_value": 56.253098, "relative_strength": 7.372678, "rate_of_change": 0.9378154737769576, "market_dynamics": 0.197429, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.279492, "high": 87.89147, "low": 83.878161, "close": 87.89147, "volume": 688307}, "trend_line": 76.39598, "activity_lines": {"activity_5": 85.751036, "activity_10": 85.789456, "activity_20": 83.5938, "activity_30": 80.583578}, "trend_signal": 1, "fair_value": 56.565961, "relative_strength": 10.433732, "rate_of_change": 1.1188569642977102, "market_dynamics": 0.017405, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.891471, "high": 87.891471, "low": 85.483485, "close": 87.088806, "volume": 744952}, "trend_line": 77.216924, "activity_lines": {"activity_5": 86.312899, "activity_10": 86.11752, "activity_20": 84.21417, "activity_30": 81.273438}, "trend_signal": 1, "fair_value": 56.876588, "relative_strength": 6.279128, "rate_of_change": 1.0745905740066577, "market_dynamics": -0.2956, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.687478, "high": 88.69413, "low": 86.286147, "close": 88.292799, "volume": 455079}, "trend_line": 78.058834, "activity_lines": {"activity_5": 87.00854, "activity_10": 86.544721, "activity_20": 84.869919, "activity_30": 81.988011}, "trend_signal": 1, "fair_value": 57.194205, "relative_strength": 10.179041, "rate_of_change": 1.0903179722621412, "market_dynamics": -0.400589, "expectation": {"probability": 54.673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.496791, "high": 91.102115, "low": 88.694129, "close": 89.898127, "volume": 1433816}, "trend_line": 78.764982, "activity_lines": {"activity_5": 88.23929, "activity_10": 87.220152, "activity_20": 85.595248, "activity_30": 82.751836}, "trend_signal": 1, "fair_value": 57.526113, "relative_strength": 9.13203, "rate_of_change": 0.9046355983231813, "market_dynamics": -0.326074, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.700784, "high": 90.700791, "low": 89.095462, "close": 90.299455, "volume": 957449}, "trend_line": 79.501277, "activity_lines": {"activity_5": 89.202484, "activity_10": 87.869578, "activity_20": 86.269901, "activity_30": 83.495996}, "trend_signal": 1, "fair_value": 57.858048, "relative_strength": 6.882485, "rate_of_change": 0.9347999343159863, "market_dynamics": -0.335493, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.102118, "high": 91.102118, "low": 89.496791, "close": 89.496791, "volume": 421767}, "trend_line": 80.155713, "activity_lines": {"activity_5": 89.470037, "activity_10": 88.249018, "activity_20": 86.780037, "activity_30": 84.140868}, "trend_signal": 1, "fair_value": 58.191747, "relative_strength": 6.599203, "rate_of_change": 0.8231767145073707, "market_dynamics": -0.321709, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.898122, "high": 93.108777, "low": 88.694134, "close": 93.108777, "volume": 777150}, "trend_line": 80.92336, "activity_lines": {"activity_5": 90.834564, "activity_10": 89.321667, "activity_20": 87.558822, "activity_30": 84.976549}, "trend_signal": 1, "fair_value": 58.545327, "relative_strength": 13.510594, "rate_of_change": 0.9576946811015162, "market_dynamics": -0.191548, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.306117, "high": 96.319426, "low": 91.503455, "close": 96.319426, "volume": 759161}, "trend_line": 81.817195, "activity_lines": {"activity_5": 92.867977, "activity_10": 90.795648, "activity_20": 88.5611, "activity_30": 85.969844}, "trend_signal": 1, "fair_value": 58.920942, "relative_strength": 13.373608, "rate_of_change": 1.104545090564697, "market_dynamics": -0.013872, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.319424, "high": 97.122086, "low": 91.904781, "close": 92.306112, "volume": 1384693}, "trend_line": 82.598817, "activity_lines": {"activity_5": 93.028509, "activity_10": 91.393996, "activity_20": 89.093855, "activity_30": 86.646548}, "trend_signal": 1, "fair_value": 59.267559, "relative_strength": 12.300246, "rate_of_change": 0.9553273000864901, "market_dynamics": 0.176176, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.707447, "high": 93.510103, "low": 90.299454, "close": 92.707441, "volume": 695834}, "trend_line": 83.369857, "activity_lines": {"activity_5": 93.162285, "activity_10": 91.912078, "activity_20": 89.608619, "activity_30": 87.298717}, "trend_signal": 1, "fair_value": 59.613111, "relative_strength": 11.786443, "rate_of_change": 0.933475839006265, "market_dynamics": 0.265983, "expectation": {"probability": 56.6223, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.108776, "high": 97.122088, "low": 92.707445, "close": 95.91809, "volume": 1372219}, "trend_line": 84.231148, "activity_lines": {"activity_5": 94.205745, "activity_10": 92.853381, "activity_20": 90.379592, "activity_30": 88.108281}, "trend_signal": 1, "fair_value": 59.978881, "relative_strength": 18.607126, "rate_of_change": 1.0330964103728864, "market_dynamics": 0.604212, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.319421, "high": 104.346044, "low": 94.714097, "close": 103.543382, "volume": 1902251}, "trend_line": 85.334636, "activity_lines": {"activity_5": 97.362883, "activity_10": 95.035163, "activity_20": 91.820484, "activity_30": 89.354231}, "trend_signal": 1, "fair_value": 60.39535, "relative_strength": 22.389595, "rate_of_change": 1.3100711864926722, "market_dynamics": 0.960064, "expectation": {"probability": 57.4971, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.543377, "high": 108.359343, "low": 102.740714, "close": 105.550031, "volume": 1749850}, "trend_line": 86.493032, "activity_lines": {"activity_5": 100.493263, "activity_10": 97.282616, "activity_20": 93.342761, "activity_30": 90.65845}, "trend_signal": 1, "fair_value": 60.823954, "relative_strength": 25.066618, "rate_of_change": 1.3574745898019607, "market_dynamics": 1.392328, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.754025, "high": 106.754025, "low": 100.332734, "close": 102.339382, "volume": 1359232}, "trend_line": 87.530032, "activity_lines": {"activity_5": 101.938053, "activity_10": 98.632547, "activity_20": 94.465654, "activity_30": 91.680796}, "trend_signal": 1, "fair_value": 61.231977, "relative_strength": 23.37902, "rate_of_change": 1.1989405111847695, "market_dynamics": 1.803171, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.938055, "high": 108.359344, "low": 101.938055, "close": 106.352696, "volume": 996089}, "trend_line": 88.681642, "activity_lines": {"activity_5": 104.05173, "activity_10": 100.485966, "activity_20": 95.885601, "activity_30": 92.895161}, "trend_signal": 1, "fair_value": 61.66609, "relative_strength": 23.315027, "rate_of_change": 1.3156741448466407, "market_dynamics": 1.843689, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.556682, "high": 116.385965, "low": 106.352696, "close": 116.385965, "volume": 2419979}, "trend_line": 90.105401, "activity_lines": {"activity_5": 108.600147, "activity_10": 103.871739, "activity_20": 98.152165, "activity_30": 94.682537}, "trend_signal": 1, "fair_value": 62.160883, "relative_strength": 36.051444, "rate_of_change": 1.6054720772987086, "market_dynamics": 1.884312, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 117.188629, "high": 117.188629, "low": 108.359346, "close": 111.569995, "volume": 2507120}, "trend_line": 91.296752, "activity_lines": {"activity_5": 110.178715, "activity_10": 105.892987, "activity_20": 99.841577, "activity_30": 96.067349}, "trend_signal": 1, "fair_value": 62.624077, "relative_strength": 28.999621, "rate_of_change": 1.3221749049205134, "market_dynamics": 1.799701, "expectation": {"probability": 58.8026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.977979, "high": 117.188627, "low": 109.162006, "close": 115.181973, "volume": 1953121}, "trend_line": 92.536626, "activity_lines": {"activity_5": 112.426168, "activity_10": 108.2353, "activity_20": 101.739299, "activity_30": 97.608331}, "trend_signal": 1, "fair_value": 63.11297, "relative_strength": 31.386325, "rate_of_change": 1.3580702191902736, "market_dynamics": 1.83105, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.181976, "high": 119.195287, "low": 114.379314, "close": 117.991294, "volume": 888610}, "trend_line": 93.786289, "activity_lines": {"activity_5": 114.967932, "activity_10": 110.745443, "activity_20": 103.776532, "activity_30": 99.250568}, "trend_signal": 1, "fair_value": 63.615144, "relative_strength": 31.39102, "rate_of_change": 1.3504523063116634, "market_dynamics": 1.784344, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 117.991285, "high": 131.636534, "low": 117.188623, "close": 126.419235, "volume": 3188062}, "trend_line": 95.256985, "activity_lines": {"activity_5": 119.275548, "activity_10": 114.320936, "activity_20": 106.453982, "activity_30": 101.355919}, "trend_signal": 1, "fair_value": 64.170252, "relative_strength": 39.722616, "rate_of_change": 1.5681354019669165, "market_dynamics": 1.768848, "expectation": {"probability": 58.497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.813912, "high": 138.057839, "low": 124.412581, "close": 134.044519, "volume": 2925533}, "trend_line": 96.921962, "activity_lines": {"activity_5": 124.787157, "activity_10": 118.669902, "activity_20": 109.655073, "activity_30": 103.858341}, "trend_signal": 1, "fair_value": 64.774968, "relative_strength": 48.527792, "rate_of_change": 1.747879171275464, "market_dynamics": 1.851801, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.445852, "high": 145.281805, "low": 131.235204, "close": 142.873818, "volume": 3440485}, "trend_line": 99.001041, "activity_lines": {"activity_5": 132.064629, "activity_10": 123.930988, "activity_20": 113.477273, "activity_30": 106.822976}, "trend_signal": 1, "fair_value": 65.425373, "relative_strength": 52.468169, "rate_of_change": 2.1451061834674863, "market_dynamics": 1.967772, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.472478, "high": 142.873809, "low": 111.971322, "close": 113.175316, "volume": 8544168}, "trend_line": 99.91048, "activity_lines": {"activity_5": 127.355678, "activity_10": 123.077247, "activity_20": 114.205402, "activity_30": 107.737446}, "trend_signal": 1, "fair_value": 65.878857, "relative_strength": 23.361972, "rate_of_change": 0.9186155931431126, "market_dynamics": 1.804331, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 111.971326, "high": 114.379314, "low": 99.931397, "close": 113.175316, "volume": 10382910}, "trend_line": 100.867837, "activity_lines": {"activity_5": 122.780505, "activity_10": 122.084865, "activity_20": 114.815042, "activity_30": 108.593242}, "trend_signal": 1, "fair_value": 66.333432, "relative_strength": 24.933919, "rate_of_change": 0.958214793883472, "market_dynamics": 1.371429, "expectation": {"probability": 59.6366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.175324, "high": 118.392628, "low": 105.148707, "close": 106.754032, "volume": 5457478}, "trend_line": 101.643744, "activity_lines": {"activity_5": 116.385968, "activity_10": 119.727959, "activity_20": 114.702288, "activity_30": 108.972996}, "trend_signal": 1, "fair_value": 66.729028, "relative_strength": 20.143514, "rate_of_change": 0.7692313259379238, "market_dynamics": 0.734137, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.155363, "high": 110.365999, "low": 105.148705, "close": 105.951367, "volume": 5871786}, "trend_line": 102.125341, "activity_lines": {"activity_5": 111.034891, "activity_10": 117.217818, "activity_20": 114.434735, "activity_30": 109.250907}, "trend_signal": 1, "fair_value": 67.104205, "relative_strength": 17.232807, "rate_of_change": 0.4738087963387179, "market_dynamics": 0.04324, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.550035, "high": 109.964669, "low": 103.543376, "close": 105.148703, "volume": 2583767}, "trend_line": 102.861114, "activity_lines": {"activity_5": 107.289135, "activity_10": 114.751457, "activity_20": 114.012382, "activity_30": 109.445963}, "trend_signal": 1, "fair_value": 67.482964, "relative_strength": 18.770186, "rate_of_change": 0.7204607522436518, "market_dynamics": -0.384409, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.53672, "high": 105.951365, "low": 100.734065, "close": 105.148703, "volume": 1268448}, "trend_line": 103.422978, "activity_lines": {"activity_5": 106.058387, "activity_10": 112.401847, "activity_20": 113.532696, "activity_30": 109.593549}, "trend_signal": 1, "fair_value": 67.861723, "relative_strength": 19.630231, "rate_of_change": 0.5462355774214149, "market_dynamics": -0.757012, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.714098, "high": 107.958015, "low": 86.687475, "close": 104.346039, "volume": 5709667}, "trend_line": 104.105241, "activity_lines": {"activity_5": 105.095192, "activity_10": 110.088721, "activity_20": 112.934522, "activity_30": 109.653102}, "trend_signal": 1, "fair_value": 68.234973, "relative_strength": 28.338932, "rate_of_change": 0.6596822226488257, "market_dynamics": -0.841041, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.754025, "high": 107.958017, "low": 102.740715, "close": 107.958017, "volume": 1889596}, "trend_line": 104.907903, "activity_lines": {"activity_5": 105.924608, "activity_10": 108.680414, "activity_20": 112.623012, "activity_30": 109.901668}, "trend_signal": 1, "fair_value": 68.627377, "relative_strength": 32.343314, "rate_of_change": 0.7710101742139936, "market_dynamics": -0.953877, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.958013, "high": 107.958013, "low": 100.33273, "close": 105.148703, "volume": 1540704}, "trend_line": 105.483144, "activity_lines": {"activity_5": 105.737321, "activity_10": 107.096982, "activity_20": 111.971327, "activity_30": 109.917203}, "trend_signal": 1, "fair_value": 68.987591, "relative_strength": 24.793933, "rate_of_change": 0.5483295190830296, "market_dynamics": -0.954689, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.951362, "high": 108.760683, "low": 103.944708, "close": 108.359345, "volume": 1214501}, "trend_line": 106.192162, "activity_lines": {"activity_5": 106.673758, "activity_10": 106.622681, "activity_20": 111.581463, "activity_30": 110.102765}, "trend_signal": 1, "fair_value": 69.35675, "relative_strength": 21.973499, "rate_of_change": 0.6721623693734426, "market_dynamics": -0.915849, "expectation": {"probability": 54.13, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.372659, "high": 115.583307, "low": 106.75403, "close": 109.162009, "volume": 3497737}, "trend_line": 106.887802, "activity_lines": {"activity_5": 107.663707, "activity_10": 106.921854, "activity_20": 111.245109, "activity_30": 110.294368}, "trend_signal": 1, "fair_value": 69.727781, "relative_strength": 21.162267, "rate_of_change": 0.6550765959544146, "market_dynamics": -0.919324, "expectation": {"probability": 54.1939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.162012, "high": 112.773991, "low": 109.162012, "close": 109.964674, "volume": 1300326}, "trend_line": 107.556687, "activity_lines": {"activity_5": 108.653658, "activity_10": 107.439936, "activity_20": 110.968, "activity_30": 110.492876}, "trend_signal": 0, "fair_value": 70.116321, "relative_strength": 16.01859, "rate_of_change": 0.6257823507307252, "market_dynamics": -0.905757, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.162012, "high": 113.175316, "low": 108.359349, "close": 111.971323, "volume": 983380}, "trend_line": 108.279082, "activity_lines": {"activity_5": 109.937915, "activity_10": 108.381239, "activity_20": 110.845689, "activity_30": 110.777691}, "trend_signal": 1, "fair_value": 70.53336, "relative_strength": 18.215714, "rate_of_change": 0.6716411783862457, "market_dynamics": -0.885122, "expectation": {"probability": 55.6404, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.971323, "high": 113.175316, "low": 107.958018, "close": 109.964674, "volume": 984337}, "trend_line": 108.961345, "activity_lines": {"activity_5": 110.285736, "activity_10": 108.862836, "activity_20": 110.505514, "activity_30": 110.886439}, "trend_signal": 0, "fair_value": 70.932809, "relative_strength": 16.806498, "rate_of_change": 0.6300967715998846, "market_dynamics": -0.887727, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.359348, "high": 109.16201, "low": 105.1487, "close": 105.951367, "volume": 1344797}, "trend_line": 109.389432, "activity_lines": {"activity_5": 108.974724, "activity_10": 108.541772, "activity_20": 109.813696, "activity_30": 110.692247}, "trend_signal": 0, "fair_value": 71.299986, "relative_strength": 10.194427, "rate_of_change": 0.3928796950882031, "market_dynamics": -0.959755, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.352693, "high": 109.16201, "low": 104.346038, "close": 107.958017, "volume": 1123908}, "trend_line": 109.777385, "activity_lines": {"activity_5": 108.493126, "activity_10": 108.57096, "activity_20": 109.339743, "activity_30": 110.599897}, "trend_signal": 0, "fair_value": 71.684754, "relative_strength": 9.46313, "rate_of_change": 0.354653089340473, "market_dynamics": -0.874558, "expectation": {"probability": 52.45, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.958018, "high": 111.569992, "low": 106.754029, "close": 107.15536, "volume": 1306890}, "trend_line": 110.27236, "activity_lines": {"activity_5": 107.824243, "activity_10": 108.403131, "activity_20": 108.823747, "activity_30": 110.430734}, "trend_signal": 0, "fair_value": 72.067286, "relative_strength": 8.089695, "rate_of_change": 0.4508897711491404, "market_dynamics": -0.732178, "expectation": {"probability": 53.6286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.15536, "high": 116.787302, "low": 105.148705, "close": 114.379316, "volume": 1830620}, "trend_line": 110.994755, "activity_lines": {"activity_5": 109.750632, "activity_10": 109.497671, "activity_20": 109.047346, "activity_30": 110.695699}, "trend_signal": 0, "fair_value": 72.493215, "relative_strength": 11.827719, "rate_of_change": 0.6551006979446088, "market_dynamics": -0.397716, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.576649, "high": 117.188628, "low": 111.569994, "close": 113.576652, "volume": 1688348}, "trend_line": 111.583374, "activity_lines": {"activity_5": 111.248934, "activity_10": 110.32952, "activity_20": 109.251833, "activity_30": 110.862273}, "trend_signal": 0, "fair_value": 72.894364, "relative_strength": 10.48013, "rate_of_change": 0.5303124458448586, "market_dynamics": -0.048988, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.379309, "high": 115.984635, "low": 110.767333, "close": 113.97798, "volume": 975757}, "trend_line": 111.931194, "activity_lines": {"activity_5": 112.640213, "activity_10": 111.081103, "activity_20": 109.592009, "activity_30": 111.016764}, "trend_signal": 0, "fair_value": 73.307175, "relative_strength": 9.180479, "rate_of_change": 0.311713105215835, "market_dynamics": 0.180936, "expectation": {"probability": 55.514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114.379313, "high": 117.991293, "low": 113.576651, "close": 115.583308, "volume": 1136150}, "trend_line": 112.265637, "activity_lines": {"activity_5": 114.031494, "activity_10": 112.022407, "activity_20": 110.222672, "activity_30": 111.252384}, "trend_signal": 0, "fair_value": 73.724677, "relative_strength": 7.084879, "rate_of_change": 0.29879338194140337, "market_dynamics": 0.39615, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.583307, "high": 115.583307, "low": 111.168663, "close": 112.372659, "volume": 850101}, "trend_line": 112.600079, "activity_lines": {"activity_5": 113.844206, "activity_10": 112.263205, "activity_20": 110.536092, "activity_30": 111.259289}, "trend_signal": 0, "fair_value": 74.148754, "relative_strength": 3.637086, "rate_of_change": 0.29790237595141933, "market_dynamics": 0.324256, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.569994, "high": 113.97798, "low": 110.365999, "close": 113.309102, "volume": 1136371}, "trend_line": 112.831959, "activity_lines": {"activity_5": 113.621245, "activity_10": 112.630485, "activity_20": 110.94252, "activity_30": 111.305032}, "trend_signal": 0, "fair_value": 74.556614, "relative_strength": 3.779169, "rate_of_change": 0.20593235995864964, "market_dynamics": 0.308825, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 111.569994, "high": 124.011252, "low": 111.569994, "close": 119.195286, "volume": 3072690}, "trend_line": 112.925603, "activity_lines": {"activity_5": 115.431694, "activity_10": 114.043656, "activity_20": 111.878322, "activity_30": 111.71557}, "trend_signal": 0, "fair_value": 74.998504, "relative_strength": 6.039562, "rate_of_change": 0.08299421620429157, "market_dynamics": 0.528073, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.195283, "high": 119.596615, "low": 113.977982, "close": 119.596615, "volume": 1915777}, "trend_line": 113.193157, "activity_lines": {"activity_5": 117.001343, "activity_10": 115.361967, "activity_20": 112.789279, "activity_30": 112.145957}, "trend_signal": 0, "fair_value": 75.450783, "relative_strength": 4.585939, "rate_of_change": 0.2369294410586447, "market_dynamics": 0.652522, "expectation": {"probability": 56.4722, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.596609, "high": 125.839633, "low": 118.392616, "close": 123.608429, "volume": 4023112}, "trend_line": 113.474039, "activity_lines": {"activity_5": 119.533688, "activity_10": 117.161603, "activity_20": 114.013514, "activity_30": 112.81791}, "trend_signal": 0, "fair_value": 75.927546, "relative_strength": 10.187705, "rate_of_change": 0.2481439756998786, "market_dynamics": 1.027423, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.608429, "high": 124.054667, "low": 119.14603, "close": 121.823471, "volume": 1484343}, "trend_line": 113.601779, "activity_lines": {"activity_5": 120.936039, "activity_10": 118.352149, "activity_20": 114.97985, "activity_30": 113.356583}, "trend_signal": 0, "fair_value": 76.400684, "relative_strength": 5.944902, "rate_of_change": 0.11257200424494333, "market_dynamics": 1.173355, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.715951, "high": 124.500913, "low": 120.038513, "close": 121.377228, "volume": 1218896}, "trend_line": 113.433712, "activity_lines": {"activity_5": 121.559588, "activity_10": 119.194866, "activity_20": 115.820461, "activity_30": 113.858225}, "trend_signal": 1, "fair_value": 76.870961, "relative_strength": 4.012557, "rate_of_change": -0.14794398598281944, "market_dynamics": 1.089915, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.377226, "high": 121.377226, "low": 118.253552, "close": 119.59227, "volume": 1218347}, "trend_line": 112.95197, "activity_lines": {"activity_5": 121.050277, "activity_10": 119.585811, "activity_20": 116.427175, "activity_30": 114.255552}, "trend_signal": 1, "fair_value": 77.334735, "relative_strength": -1.769624, "rate_of_change": -0.4246903248656775, "market_dynamics": 1.042531, "expectation": {"probability": 59.5768, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.592275, "high": 120.038514, "low": 116.468592, "close": 117.361076, "volume": 921735}, "trend_line": 112.101545, "activity_lines": {"activity_5": 119.770768, "activity_10": 119.46171, "activity_20": 116.752615, "activity_30": 114.54001}, "trend_signal": 1, "fair_value": 77.786263, "relative_strength": -4.275747, "rate_of_change": -0.7529085150086371, "market_dynamics": 0.66024, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.253551, "high": 118.253551, "low": 113.344909, "close": 114.683632, "volume": 1746081}, "trend_line": 112.151822, "activity_lines": {"activity_5": 117.747813, "activity_10": 118.789289, "activity_20": 116.780195, "activity_30": 114.706596}, "trend_signal": 1, "fair_value": 78.214867, "relative_strength": -6.660299, "rate_of_change": 0.0448495156779455, "market_dynamics": 0.371956, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.576109, "high": 115.576109, "low": 106.65131, "close": 108.436272, "volume": 2152254}, "trend_line": 111.993854, "activity_lines": {"activity_5": 114.237392, "activity_10": 116.997343, "activity_20": 116.186495, "activity_30": 114.466884}, "trend_signal": 1, "fair_value": 78.607539, "relative_strength": -15.718592, "rate_of_change": -0.14085192481313125, "market_dynamics": -0.049469, "expectation": {"probability": 57.7442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.5438, "high": 107.5438, "low": 102.18892, "close": 105.312599, "volume": 2371922}, "trend_line": 111.945807, "activity_lines": {"activity_5": 110.578227, "activity_10": 114.709027, "activity_20": 115.302581, "activity_30": 114.035835}, "trend_signal": 0, "fair_value": 78.990474, "relative_strength": -19.735403, "rate_of_change": -0.04290146136054648, "market_dynamics": -0.497553, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.973875, "high": 103.973875, "low": 100.403958, "close": 103.527634, "volume": 2111640}, "trend_line": 111.865015, "activity_lines": {"activity_5": 107.395048, "activity_10": 112.241562, "activity_20": 114.280378, "activity_30": 113.492727}, "trend_signal": 0, "fair_value": 79.36567, "relative_strength": -21.054946, "rate_of_change": -0.07217063520744678, "market_dynamics": -0.792505, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.081397, "high": 103.527635, "low": 98.172757, "close": 99.957718, "volume": 1588034}, "trend_line": 111.691983, "activity_lines": {"activity_5": 104.092873, "activity_10": 109.409889, "activity_20": 112.948835, "activity_30": 112.724514}, "trend_signal": 0, "fair_value": 79.724978, "relative_strength": -24.348805, "rate_of_change": -0.15467928020213137, "market_dynamics": -1.050659, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.296435, "high": 102.18892, "low": 98.619, "close": 99.065239, "volume": 1313651}, "trend_line": 111.4892, "activity_lines": {"activity_5": 101.653429, "activity_10": 106.773017, "activity_20": 111.560836, "activity_30": 111.909886}, "trend_signal": 0, "fair_value": 80.084736, "relative_strength": -26.790923, "rate_of_change": -0.18155555533470707, "market_dynamics": -1.15716, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.065238, "high": 99.065238, "low": 95.941558, "close": 96.834038, "volume": 1417965}, "trend_line": 111.2388, "activity_lines": {"activity_5": 99.511478, "activity_10": 104.176713, "activity_20": 110.002688, "activity_30": 110.964391}, "trend_signal": 0, "fair_value": 80.43801, "relative_strength": -26.761747, "rate_of_change": -0.2245957455968821, "market_dynamics": -1.223985, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.387797, "high": 96.387797, "low": 82.375869, "close": 84.69632, "volume": 7236726}, "trend_line": 110.463411, "activity_lines": {"activity_5": 94.097103, "activity_10": 99.827903, "activity_20": 107.337716, "activity_30": 109.251973}, "trend_signal": 0, "fair_value": 80.703602, "relative_strength": -35.087643, "rate_of_change": -0.6970490512303298, "market_dynamics": -1.157059, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.964065, "high": 87.909248, "low": 83.000606, "close": 86.035034, "volume": 2542887}, "trend_line": 109.826288, "activity_lines": {"activity_5": 90.503384, "activity_10": 96.389422, "activity_20": 104.941588, "activity_30": 107.675949}, "trend_signal": 0, "fair_value": 80.969135, "relative_strength": -31.438037, "rate_of_change": -0.5767728827421311, "market_dynamics": -1.140928, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.856541, "high": 90.58668, "low": 85.856541, "close": 89.247963, "volume": 1747751}, "trend_line": 109.189242, "activity_lines": {"activity_5": 89.146815, "activity_10": 94.145242, "activity_20": 102.982604, "activity_30": 106.348315}, "trend_signal": 0, "fair_value": 81.261025, "relative_strength": -31.719148, "rate_of_change": -0.5800487402433306, "market_dynamics": -1.140066, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.24796, "high": 91.032921, "low": 88.087743, "close": 88.533981, "volume": 945662}, "trend_line": 108.501641, "activity_lines": {"activity_5": 88.266236, "activity_10": 92.282394, "activity_20": 101.073384, "activity_30": 105.015717}, "trend_signal": 0, "fair_value": 81.53517, "relative_strength": -32.810789, "rate_of_change": -0.6297332845299783, "market_dynamics": -1.162078, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.801723, "high": 88.980219, "low": 87.106008, "close": 87.909248, "volume": 1209983}, "trend_line": 107.76646, "activity_lines": {"activity_5": 87.879496, "activity_10": 90.781406, "activity_20": 99.233471, "activity_30": 103.687176}, "trend_signal": 0, "fair_value": 81.795024, "relative_strength": -33.432508, "rate_of_change": -0.6775759271696281, "market_dynamics": -1.277057, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.176994, "high": 88.355481, "low": 85.23181, "close": 87.819992, "volume": 1246192}, "trend_line": 106.961416, "activity_lines": {"activity_5": 88.05799, "activity_10": 89.637409, "activity_20": 97.501551, "activity_30": 102.400307}, "trend_signal": 0, "fair_value": 82.054306, "relative_strength": -31.900101, "rate_of_change": -0.7470264867195185, "market_dynamics": -1.29524, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.909246, "high": 88.980218, "low": 86.838267, "close": 87.909248, "volume": 863255}, "trend_line": 106.226235, "activity_lines": {"activity_5": 88.057992, "activity_10": 88.827687, "activity_20": 95.899507, "activity_30": 101.171135}, "trend_signal": 0, "fair_value": 82.317863, "relative_strength": -33.479813, "rate_of_change": -0.6873328976871409, "market_dynamics": -1.301074, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.909248, "high": 89.694202, "low": 85.053306, "close": 85.410301, "volume": 1383350}, "trend_line": 105.541533, "activity_lines": {"activity_5": 87.100063, "activity_10": 87.847582, "activity_20": 94.20845, "activity_30": 99.828171}, "trend_signal": 0, "fair_value": 82.562521, "relative_strength": -36.68215, "rate_of_change": -0.6445695830225004, "market_dynamics": -1.260759, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.410298, "high": 85.767286, "low": 83.446843, "close": 85.231804, "volume": 2059542}, "trend_line": 104.783993, "activity_lines": {"activity_5": 86.33848, "activity_10": 87.099522, "activity_20": 92.663185, "activity_30": 98.517866}, "trend_signal": 0, "fair_value": 82.801509, "relative_strength": -38.187408, "rate_of_change": -0.717764825341324, "market_dynamics": -1.157726, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.231806, "high": 86.035035, "low": 83.357594, "close": 84.69632, "volume": 1608403}, "trend_line": 104.035358, "activity_lines": {"activity_5": 85.618547, "activity_10": 86.505618, "activity_20": 91.249668, "activity_30": 97.221887}, "trend_signal": 0, "fair_value": 83.04159, "relative_strength": -40.222198, "rate_of_change": -0.7144554989424703, "market_dynamics": -1.025527, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.696319, "high": 85.231807, "low": 83.000607, "close": 84.428574, "volume": 1810474}, "trend_line": 103.037, "activity_lines": {"activity_5": 85.023561, "activity_10": 86.083718, "activity_20": 89.987447, "activity_30": 95.956934}, "trend_signal": 0, "fair_value": 83.265965, "relative_strength": -40.853239, "rate_of_change": -0.9596333584972102, "market_dynamics": -0.828257, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.696317, "high": 86.927521, "low": 83.714593, "close": 83.982338, "volume": 1748367}, "trend_line": 102.050523, "activity_lines": {"activity_5": 84.505924, "activity_10": 85.585553, "activity_20": 88.858673, "activity_30": 94.727601}, "trend_signal": 0, "fair_value": 83.478015, "relative_strength": -40.742026, "rate_of_change": -0.9574007395401728, "market_dynamics": -0.610056, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.803834, "high": 85.231804, "low": 82.108122, "close": 82.822105, "volume": 1850923}, "trend_line": 101.011993, "activity_lines": {"activity_5": 83.863336, "activity_10": 84.913758, "activity_20": 87.788972, "activity_30": 93.487058}, "trend_signal": 0, "fair_value": 83.663289, "relative_strength": -40.322865, "rate_of_change": -1.0176625944386335, "market_dynamics": -0.442019, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.625339, "high": 83.625339, "low": 82.018879, "close": 83.446846, "volume": 946982}, "trend_line": 99.940778, "activity_lines": {"activity_5": 83.601542, "activity_10": 84.472386, "activity_20": 86.943241, "activity_30": 92.353822}, "trend_signal": 0, "fair_value": 83.855448, "relative_strength": -42.293729, "rate_of_change": -1.0604829864113356, "market_dynamics": -0.289835, "expectation": {"probability": 34.8299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.446843, "high": 83.803831, "low": 77.199486, "close": 77.199486, "volume": 4686956}, "trend_line": 98.768339, "activity_lines": {"activity_5": 81.376292, "activity_10": 82.987624, "activity_20": 85.651271, "activity_30": 90.886642}, "trend_signal": 0, "fair_value": 84.003445, "relative_strength": -48.45588, "rate_of_change": -1.1731337532713595, "market_dynamics": -0.059866, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.199485, "high": 77.199485, "low": 71.844605, "close": 75.414528, "volume": 3856912}, "trend_line": 97.505187, "activity_lines": {"activity_5": 79.055845, "activity_10": 81.373047, "activity_20": 84.33805, "activity_30": 89.379945}, "trend_signal": 0, "fair_value": 84.133005, "relative_strength": -46.27678, "rate_of_change": -1.2789037588249723, "market_dynamics": 0.055794, "expectation": {"probability": 37.4005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.986559, "high": 80.323173, "low": 72.380099, "close": 79.698433, "volume": 2863213}, "trend_line": 96.188625, "activity_lines": {"activity_5": 78.764302, "activity_10": 80.762916, "activity_20": 83.575193, "activity_30": 88.231122}, "trend_signal": 0, "fair_value": 84.290849, "relative_strength": -42.187362, "rate_of_change": -1.350248166797531, "market_dynamics": 0.131764, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 79.698431, "high": 82.108125, "low": 79.430686, "close": 80.144669, "volume": 2273103}, "trend_line": 94.87356, "activity_lines": {"activity_5": 78.907099, "activity_10": 80.383206, "activity_20": 82.968307, "activity_30": 87.196028}, "trend_signal": 0, "fair_value": 84.452788, "relative_strength": -41.438448, "rate_of_change": -1.3671730934920883, "market_dynamics": 0.184962, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.270461, "high": 83.268349, "low": 77.377984, "close": 82.286621, "volume": 1595719}, "trend_line": 93.496166, "activity_lines": {"activity_5": 79.942375, "activity_10": 80.488681, "activity_20": 82.659764, "activity_30": 86.383967}, "trend_signal": 0, "fair_value": 84.616936, "relative_strength": -38.426845, "rate_of_change": -1.4518207180166902, "market_dynamics": 0.160357, "expectation": {"probability": 51.4737, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.126395, "high": 83.357596, "low": 80.85865, "close": 82.822105, "volume": 1024332}, "trend_line": 92.196121, "activity_lines": {"activity_5": 81.233494, "activity_10": 80.745065, "activity_20": 82.482117, "activity_30": 85.695318}, "trend_signal": 0, "fair_value": 84.782047, "relative_strength": -36.29276, "rate_of_change": -1.3904794769873208, "market_dynamics": 0.212189, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.000606, "high": 83.714593, "low": 81.037149, "close": 81.304893, "volume": 1371964}, "trend_line": 90.860376, "activity_lines": {"activity_5": 81.644035, "activity_10": 80.759669, "activity_20": 82.226698, "activity_30": 84.992658}, "trend_signal": 0, "fair_value": 84.933319, "relative_strength": -41.742734, "rate_of_change": -1.4488082421602129, "market_dynamics": 0.281608, "expectation": {"probability": 43.982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.215648, "high": 81.215648, "low": 79.698429, "close": 80.501663, "volume": 1585244}, "trend_line": 89.557356, "activity_lines": {"activity_5": 81.394141, "activity_10": 80.685025, "activity_20": 81.91093, "activity_30": 84.324354}, "trend_signal": 0, "fair_value": 85.074915, "relative_strength": -43.622968, "rate_of_change": -1.4340904774596173, "market_dynamics": 0.377493, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.590914, "high": 81.483391, "low": 77.288736, "close": 77.55648, "volume": 2268167}, "trend_line": 88.230536, "activity_lines": {"activity_5": 80.108971, "activity_10": 80.138179, "activity_20": 81.341018, "activity_30": 83.550104}, "trend_signal": 0, "fair_value": 85.194751, "relative_strength": -47.728334, "rate_of_change": -1.4815310090217468, "market_dynamics": 0.392408, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.467228, "high": 78.538209, "low": 75.950011, "close": 77.467232, "volume": 1323764}, "trend_line": 86.989989, "activity_lines": {"activity_5": 78.966597, "activity_10": 79.670844, "activity_20": 80.81828, "activity_30": 82.855697}, "trend_signal": 0, "fair_value": 85.323479, "relative_strength": -46.896181, "rate_of_change": -1.4060290872538805, "market_dynamics": 0.354353, "expectation": {"probability": 40.0205, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.467228, "high": 78.805952, "low": 76.128511, "close": 77.199486, "volume": 2040223}, "trend_line": 85.948763, "activity_lines": {"activity_5": 78.056268, "activity_10": 79.263549, "activity_20": 80.322741, "activity_30": 82.224052}, "trend_signal": 0, "fair_value": 85.443908, "relative_strength": -49.617313, "rate_of_change": -1.1969492259620755, "market_dynamics": 0.348724, "expectation": {"probability": 38.7897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.199483, "high": 77.913466, "low": 76.039265, "close": 76.307007, "volume": 1507888}, "trend_line": 84.98191, "activity_lines": {"activity_5": 77.223287, "activity_10": 78.693985, "activity_20": 79.793203, "activity_30": 81.602003}, "trend_signal": 0, "fair_value": 85.541333, "relative_strength": -48.777492, "rate_of_change": -1.1249178769448962, "market_dynamics": 0.275207, "expectation": {"probability": 37.6323, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.217761, "high": 78.359713, "low": 75.503778, "close": 76.574753, "volume": 1661745}, "trend_line": 84.083481, "activity_lines": {"activity_5": 76.812746, "activity_10": 78.156875, "activity_20": 79.343988, "activity_30": 81.059606}, "trend_signal": 0, "fair_value": 85.65858, "relative_strength": -49.057622, "rate_of_change": -1.0572002912149103, "market_dynamics": 0.257979, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.307006, "high": 77.110242, "low": 75.057534, "close": 76.307007, "volume": 2360193}, "trend_line": 83.295124, "activity_lines": {"activity_5": 76.574751, "activity_10": 77.627877, "activity_20": 78.923248, "activity_30": 80.557898}, "trend_signal": 0, "fair_value": 85.771641, "relative_strength": -51.117, "rate_of_change": -0.9375884426097972, "market_dynamics": 0.27587, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.574756, "high": 79.787682, "low": 75.593029, "close": 79.430687, "volume": 2438149}, "trend_line": 82.640639, "activity_lines": {"activity_5": 77.461281, "activity_10": 77.736598, "activity_20": 78.84335, "activity_30": 80.30858}, "trend_signal": 0, "fair_value": 85.904726, "relative_strength": -48.536426, "rate_of_change": -0.7857422722607487, "market_dynamics": 0.490766, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.734971, "high": 79.876923, "low": 76.753243, "close": 79.519936, "volume": 1741890}, "trend_line": 82.063502, "activity_lines": {"activity_5": 78.246664, "activity_10": 77.913471, "activity_20": 78.799576, "activity_30": 80.107244}, "trend_signal": 0, "fair_value": 86.041264, "relative_strength": -46.497849, "rate_of_change": -0.6983694789678397, "market_dynamics": 0.756636, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.787681, "high": 79.787681, "low": 77.377985, "close": 78.002716, "volume": 1344673}, "trend_line": 81.840382, "activity_lines": {"activity_5": 78.37161, "activity_10": 77.874526, "activity_20": 78.635954, "activity_30": 79.845258}, "trend_signal": 0, "fair_value": 86.165607, "relative_strength": -49.179165, "rate_of_change": -0.2718870076980074, "market_dynamics": 0.824209, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.002721, "high": 79.34144, "low": 77.199487, "close": 77.734978, "volume": 1791860}, "trend_line": 81.563713, "activity_lines": {"activity_5": 78.294263, "activity_10": 77.846941, "activity_20": 78.477433, "activity_30": 79.580393}, "trend_signal": 0, "fair_value": 86.288233, "relative_strength": -46.226449, "rate_of_change": -0.3380592724994835, "market_dynamics": 0.956064, "expectation": {"probability": 39.5868, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.538206, "high": 79.609183, "low": 77.199489, "close": 78.984444, "volume": 1649927}, "trend_line": 81.221596, "activity_lines": {"activity_5": 78.556056, "activity_10": 78.096835, "activity_20": 78.467658, "activity_30": 79.413988}, "trend_signal": 0, "fair_value": 86.418458, "relative_strength": -46.878271, "rate_of_change": -0.41944755506655484, "market_dynamics": 0.890336, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 78.984446, "high": 80.233919, "low": 76.574756, "close": 77.110245, "volume": 1953156}, "trend_line": 80.840805, "activity_lines": {"activity_5": 78.01462, "activity_10": 77.980002, "activity_20": 78.297663, "activity_30": 79.14874}, "trend_signal": 0, "fair_value": 86.524324, "relative_strength": -45.405886, "rate_of_change": -0.4688297432618808, "market_dynamics": 0.768851, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.753247, "high": 83.000607, "low": 75.950013, "close": 80.85865, "volume": 3180886}, "trend_line": 80.605785, "activity_lines": {"activity_5": 78.877349, "activity_10": 78.551188, "activity_20": 78.514832, "activity_30": 79.149891}, "trend_signal": 0, "fair_value": 86.653395, "relative_strength": -37.958665, "rate_of_change": -0.2907195196782192, "market_dynamics": 1.075539, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.85865, "high": 83.00061, "low": 79.519935, "close": 82.018883, "volume": 2110977}, "trend_line": 80.412415, "activity_lines": {"activity_5": 80.037574, "activity_10": 79.266796, "activity_20": 78.825076, "activity_30": 79.241059}, "trend_signal": 0, "fair_value": 86.761261, "relative_strength": -37.276177, "rate_of_change": -0.23989593302763765, "market_dynamics": 1.29256, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 83.446845, "high": 85.0, "low": 79.787678, "close": 81.5, "volume": 3986943}, "trend_line": 80.198773, "activity_lines": {"activity_5": 80.757094, "activity_10": 79.784209, "activity_20": 79.054453, "activity_30": 79.311226}, "trend_signal": 0, "fair_value": 86.859811, "relative_strength": -35.694227, "rate_of_change": -0.2656828550665877, "market_dynamics": 1.520899, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.5, "high": 81.5, "low": 79.0, "close": 80.599998, "volume": 2478345}, "trend_line": 80.03843, "activity_lines": {"activity_5": 80.925612, "activity_10": 80.048435, "activity_20": 79.189536, "activity_30": 79.337111}, "trend_signal": 0, "fair_value": 86.961346, "relative_strength": -36.748188, "rate_of_change": -0.19993198649061308, "market_dynamics": 1.723794, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 81.300003, "high": 82.199997, "low": 79.900002, "close": 80.099998, "volume": 1478204}, "trend_line": 79.867369, "activity_lines": {"activity_5": 80.81976, "activity_10": 80.143697, "activity_20": 79.274832, "activity_30": 79.341083}, "trend_signal": 0, "fair_value": 87.060137, "relative_strength": -37.985428, "rate_of_change": -0.21372358253405116, "market_dynamics": 1.542572, "expectation": {"probability": 46.2264, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [64.832396, 62.532358, 61.741717, 60.519826, 62.172973, 61.454211, 62.89174, 63.466745, 63.39488, 63.394875, 62.532362, 63.107366, 62.891736, 63.538622, 62.891735, 63.394873, 64.185513, 64.185506, 63.75426, 64.11364, 62.819856, 62.963618, 62.676109, 62.891738, 61.813598, 61.74172, 62.963618, 63.107366, 62.819862, 62.532357, 62.316723, 66.844937, 69.144976, 68.210582, 69.576232, 70.079366, 69.504352, 68.857472, 69.576236, 70.223116, 70.223123, 71.157518, 71.013756, 71.588767, 73.673188, 77.626381, 77.626373, 80.860809, 82.298326, 84.095239, 80.501426, 86.610906, 80.667518, 84.279486, 93.510107, 83.075502, 88.292802, 81.871507, 84.279492, 87.891471, 86.687478, 89.496791, 90.700784, 91.102118, 89.898122, 92.306117, 96.319424, 92.707447, 93.108776, 96.319421, 103.543377, 106.754025, 101.938055, 107.556682, 117.188629, 113.977979, 115.181976, 117.991285, 124.813912, 134.445852, 142.472478, 111.971326, 113.175324, 107.155363, 105.550035, 101.53672, 94.714098, 106.754025, 107.958013, 105.951362, 112.372659, 109.162012, 109.162012, 111.971323, 108.359348, 106.352693, 107.958018, 107.15536, 113.576649, 114.379309, 114.379313, 115.583307, 111.569994, 111.569994, 119.195283, 119.596609, 123.608429, 122.715951, 121.377226, 119.592275, 118.253551, 115.576109, 107.5438, 103.973875, 103.081397, 101.296435, 99.065238, 96.387797, 84.964065, 85.856541, 89.24796, 88.801723, 88.176994, 87.909246, 87.909248, 85.410298, 85.231806, 84.696319, 84.696317, 83.803834, 83.625339, 83.446843, 77.199485, 73.986559, 79.698431, 78.270461, 81.126395, 83.000606, 81.215648, 80.590914, 77.467228, 77.467228, 77.199483, 76.217761, 76.307006, 76.574756, 77.734971, 79.787681, 78.002721, 78.538206, 78.984446, 76.753247, 80.85865, 83.446845, 81.5, 81.300003], "highs": [64.832396, 62.676112, 61.741717, 62.38861, 62.819854, 62.891738, 66.629305, 64.760522, 63.466752, 63.394875, 63.538627, 63.179247, 63.610494, 63.610502, 63.610502, 64.185511, 64.904275, 64.473014, 64.113641, 64.11364, 63.394877, 63.107368, 63.179247, 63.035489, 62.388607, 62.96362, 63.107368, 63.107366, 63.251118, 62.891737, 63.39488, 69.432478, 70.726254, 70.294987, 71.445023, 71.085631, 70.438749, 70.654372, 71.15751, 70.869998, 71.013764, 72.954418, 72.235652, 74.391945, 76.188843, 78.704518, 81.579574, 83.376478, 86.610904, 85.17338, 85.892145, 89.126574, 85.082152, 95.11543, 93.911438, 88.292799, 88.292802, 87.490135, 87.89147, 87.891471, 88.69413, 91.102115, 90.700791, 91.102118, 93.108777, 96.319426, 97.122086, 93.510103, 97.122088, 104.346044, 108.359343, 106.754025, 108.359344, 116.385965, 117.188629, 117.188627, 119.195287, 131.636534, 138.057839, 145.281805, 142.873809, 114.379314, 118.392628, 110.365999, 109.964669, 105.951365, 107.958015, 107.958017, 107.958013, 108.760683, 115.583307, 112.773991, 113.175316, 113.175316, 109.16201, 109.16201, 111.569992, 116.787302, 117.188628, 115.984635, 117.991293, 115.583307, 113.97798, 124.011252, 119.596615, 125.839633, 124.054667, 124.500913, 121.377226, 120.038514, 118.253551, 115.576109, 107.5438, 103.973875, 103.527635, 102.18892, 99.065238, 96.387797, 87.909248, 90.58668, 91.032921, 88.980219, 88.355481, 88.980218, 89.694202, 85.767286, 86.035035, 85.231807, 86.927521, 85.231804, 83.625339, 83.803831, 77.199485, 80.323173, 82.108125, 83.268349, 83.357596, 83.714593, 81.215648, 81.483391, 78.538209, 78.805952, 77.913466, 78.359713, 77.110242, 79.787682, 79.876923, 79.787681, 79.34144, 79.609183, 80.233919, 83.000607, 83.00061, 85.0, 81.5, 82.199997], "lows": [62.172977, 60.01669, 59.513556, 60.088567, 61.094834, 61.45421, 62.17298, 63.035485, 62.67611, 61.813599, 61.454211, 62.172976, 62.316727, 62.38861, 62.532355, 62.819856, 63.898011, 63.754254, 63.251122, 62.747988, 62.388604, 62.532357, 62.388602, 60.735449, 61.382338, 61.74172, 62.676109, 62.532356, 62.532357, 62.101098, 62.244844, 65.623039, 68.138701, 67.851202, 69.360603, 69.001222, 68.066835, 68.785593, 69.432486, 69.863738, 70.007487, 70.438758, 70.438746, 71.445017, 72.595044, 75.470093, 76.907612, 80.501426, 81.579566, 80.501426, 77.985757, 84.095236, 76.252872, 84.279486, 81.871507, 82.674163, 81.47018, 81.871507, 83.878161, 85.483485, 86.286147, 88.694129, 89.095462, 89.496791, 88.694134, 91.503455, 91.904781, 90.299454, 92.707445, 94.714097, 102.740714, 100.332734, 101.938055, 106.352696, 108.359346, 109.162006, 114.379314, 117.188623, 124.412581, 131.235204, 111.971322, 99.931397, 105.148707, 105.148705, 103.543376, 100.734065, 86.687475, 102.740715, 100.33273, 103.944708, 106.75403, 109.162012, 108.359349, 107.958018, 105.1487, 104.346038, 106.754029, 105.148705, 111.569994, 110.767333, 113.576651, 111.168663, 110.365999, 111.569994, 113.977982, 118.392616, 119.14603, 120.038513, 118.253552, 116.468592, 113.344909, 106.65131, 102.18892, 100.403958, 98.172757, 98.619, 95.941558, 82.375869, 83.000606, 85.856541, 88.087743, 87.106008, 85.23181, 86.838267, 85.053306, 83.446843, 83.357594, 83.000607, 83.714593, 82.108122, 82.018879, 77.199486, 71.844605, 72.380099, 79.430686, 77.377984, 80.85865, 81.037149, 79.698429, 77.288736, 75.950011, 76.128511, 76.039265, 75.503778, 75.057534, 75.593029, 76.753243, 77.377985, 77.199487, 77.199489, 76.574756, 75.950013, 79.519935, 79.787678, 79.0, 79.900002], "closes": [62.676108, 61.741721, 60.519825, 61.957351, 61.454213, 62.891738, 63.538628, 63.39488, 63.107368, 62.53236, 63.107368, 62.891738, 63.179242, 62.891738, 63.39488, 63.969889, 64.473016, 63.969889, 64.113641, 62.81986, 62.81986, 62.676108, 62.891738, 61.526091, 62.172977, 62.96362, 63.107368, 62.81986, 62.53236, 62.460474, 63.03549, 68.71371, 68.21058, 69.863735, 70.079369, 69.504353, 68.857474, 69.576231, 70.079369, 70.438744, 70.798126, 71.229386, 71.804403, 73.673185, 75.829463, 77.985757, 80.501426, 82.29833, 84.095234, 80.501426, 85.892145, 84.454616, 83.476836, 91.503448, 83.0755, 88.292799, 83.878156, 83.878156, 87.89147, 87.088806, 88.292799, 89.898127, 90.299455, 89.496791, 93.108777, 96.319426, 92.306112, 92.707441, 95.91809, 103.543382, 105.550031, 102.339382, 106.352696, 116.385965, 111.569995, 115.181973, 117.991294, 126.419235, 134.044519, 142.873818, 113.175316, 113.175316, 106.754032, 105.951367, 105.148703, 105.148703, 104.346039, 107.958017, 105.148703, 108.359345, 109.162009, 109.964674, 111.971323, 109.964674, 105.951367, 107.958017, 107.15536, 114.379316, 113.576652, 113.97798, 115.583308, 112.372659, 113.309102, 119.195286, 119.596615, 123.608429, 121.823471, 121.377228, 119.59227, 117.361076, 114.683632, 108.436272, 105.312599, 103.527634, 99.957718, 99.065239, 96.834038, 84.69632, 86.035034, 89.247963, 88.533981, 87.909248, 87.819992, 87.909248, 85.410301, 85.231804, 84.69632, 84.428574, 83.982338, 82.822105, 83.446846, 77.199486, 75.414528, 79.698433, 80.144669, 82.286621, 82.822105, 81.304893, 80.501663, 77.55648, 77.467232, 77.199486, 76.307007, 76.574753, 76.307007, 79.430687, 79.519936, 78.002716, 77.734978, 78.984444, 77.110245, 80.85865, 82.018883, 81.5, 80.599998, 80.099998], "volumes": [1856733, 2335474, 1781974, 1067028, 905679, 747055, 2654608, 569442, 375925, 904284, 1490335, 471463, 465304, 633238, 699366, 698278, 917439, 605950, 757471, 876667, 927756, 582618, 486627, 1415848, 573449, 549215, 138049, 424054, 797663, 938776, 1139461, 4213995, 2287085, 1204542, 1029560, 1149341, 1729463, 835825, 683933, 626375, 855050, 1381657, 741388, 1105184, 648603, 1006250, 984900, 868774, 1321897, 1044315, 1383200, 2137625, 2808870, 1824105, 1218852, 827293, 838214, 927641, 688307, 744952, 455079, 1433816, 957449, 421767, 777150, 759161, 1384693, 695834, 1372219, 1902251, 1749850, 1359232, 996089, 2419979, 2507120, 1953121, 888610, 3188062, 2925533, 3440485, 8544168, 10382910, 5457478, 5871786, 2583767, 1268448, 5709667, 1889596, 1540704, 1214501, 3497737, 1300326, 983380, 984337, 1344797, 1123908, 1306890, 1830620, 1688348, 975757, 1136150, 850101, 1136371, 3072690, 1915777, 4023112, 1484343, 1218896, 1218347, 921735, 1746081, 2152254, 2371922, 2111640, 1588034, 1313651, 1417965, 7236726, 2542887, 1747751, 945662, 1209983, 1246192, 863255, 1383350, 2059542, 1608403, 1810474, 1748367, 1850923, 946982, 4686956, 3856912, 2863213, 2273103, 1595719, 1024332, 1371964, 1585244, 2268167, 1323764, 2040223, 1507888, 1661745, 2360193, 2438149, 1741890, 1344673, 1791860, 1649927, 1953156, 3180886, 2110977, 3986943, 2478345, 1478204], "sma": {"5": [null, null, null, null, 61.6698, 61.713, 62.0724, 62.6474, 62.8774, 63.093, 63.1361, 63.0067, 62.9636, 62.9205, 63.093, 63.2655, 63.5818, 63.7399, 63.9843, 63.8693, 63.6393, 63.2799, 63.0642, 62.5467, 62.4174, 62.4461, 62.5324, 62.518, 62.7192, 62.7767, 62.7911, 63.9124, 64.9905, 66.4568, 67.9806, 69.2743, 69.3031, 69.5762, 69.6194, 69.6912, 69.95, 70.4244, 70.87, 71.5888, 72.6669, 74.1044, 75.9588, 78.0576, 80.142, 81.0764, 82.6577, 83.4484, 83.6841, 85.1657, 85.6805, 86.1606, 86.0453, 86.1256, 85.4032, 86.2059, 86.2059, 87.4099, 88.6941, 89.0152, 90.2192, 91.8245, 92.3061, 92.7877, 94.072, 96.1589, 98.005, 100.0117, 102.7407, 106.8343, 108.4396, 110.366, 113.4964, 117.5097, 121.0414, 127.3022, 126.9008, 125.9376, 122.0046, 116.386, 108.8409, 107.2356, 105.4698, 105.7106, 105.55, 106.1922, 106.9948, 108.1185, 108.9212, 109.8844, 109.4028, 109.162, 108.6001, 109.0817, 109.8041, 111.4095, 112.9345, 113.978, 113.7639, 114.8877, 116.0114, 117.6164, 119.5066, 121.1202, 121.1996, 120.7525, 118.9675, 116.2901, 113.0772, 109.8642, 106.3836, 103.2599, 100.9394, 96.8162, 93.3177, 91.1757, 89.0695, 87.2845, 87.9092, 88.2841, 87.5166, 86.8561, 86.2135, 85.5352, 84.7499, 84.2322, 83.8752, 82.3759, 80.5731, 79.7163, 79.1808, 78.9487, 80.0733, 81.2513, 81.412, 80.8944, 79.9305, 78.806, 77.8064, 77.021, 76.7711, 77.1638, 77.6279, 77.967, 78.1991, 78.7346, 78.2705, 78.5382, 79.3414, 80.0944, 80.4176, 81.0155], "10": [62.064175, 62.377824, 62.569283, 62.898076, 62.983985, 63.200809, 63.035494, 62.762364, 62.597048, 62.381419, 62.424545, 62.539547, 62.805489, 62.898927, 63.092994, 63.200809, 63.294248, 63.351749, 63.452376, 63.481126, 63.452375, 63.430812, 63.402062, 63.265497, 63.143307, 63.04268, 62.906115, 62.791112, 62.632984, 62.597046, 62.618609, 63.222369, 63.754253, 64.588017, 65.378657, 66.03273, 66.607741, 67.283378, 68.038079, 68.835906, 69.612169, 69.863737, 70.223119, 70.604064, 71.179073, 72.027214, 73.191609, 74.463819, 75.865405, 76.871674, 78.381076, 79.703599, 80.870842, 82.653868, 83.378472, 84.409176, 84.746849, 84.904832, 85.284455, 85.943193, 86.183259, 86.72761, 87.409872, 87.209206, 88.212534, 89.015196, 89.857992, 90.74092, 91.543582, 93.18904, 94.914763, 96.158889, 97.764213, 100.45313, 102.299252, 104.185507, 106.754025, 110.125204, 113.937847, 117.870891, 118.633419, 119.717013, 119.757146, 118.713687, 118.071557, 117.06823, 115.703705, 113.857583, 110.968001, 107.516554, 107.115223, 106.794159, 107.315888, 107.717219, 107.797485, 108.078417, 108.359349, 109.001479, 109.844274, 110.406137, 111.048267, 111.289066, 111.422844, 112.345905, 113.71043, 115.275471, 116.742282, 117.442073, 118.043635, 118.381944, 118.291977, 117.898338, 117.098688, 115.531923, 113.568033, 111.113714, 108.614771, 104.94668, 101.590956, 98.779645, 96.16468, 94.111977, 92.362717, 90.800878, 89.346136, 87.962793, 86.749021, 86.722247, 86.516977, 85.874391, 85.365678, 84.294701, 83.054155, 82.233074, 81.70651, 81.411992, 81.224571, 80.912202, 80.564135, 80.037572, 79.439611, 79.439611, 79.528859, 79.216491, 78.832725, 78.547131, 78.216914, 77.886697, 77.610028, 77.752825, 77.717126, 78.083042, 78.65423, 79.146755, 79.576054, 79.642985], "20": [60.318657, 60.520415, 60.625773, 60.780541, 60.98397, 61.207924, 61.329423, 61.584953, 61.80685, 61.999997, 62.24436, 62.458686, 62.687386, 62.898502, 63.03849, 63.200809, 63.164871, 63.057057, 63.024712, 62.931273, 62.93846, 62.98518, 63.103775, 63.082212, 63.11815, 63.121745, 63.100182, 63.071431, 63.04268, 63.039086, 63.035492, 63.326591, 63.578157, 63.926757, 64.260982, 64.537705, 64.756928, 65.037245, 65.335531, 65.716476, 66.115389, 66.543053, 66.988686, 67.596041, 68.278865, 69.029972, 69.899675, 70.873598, 71.951742, 72.85379, 73.996622, 74.783668, 75.54698, 76.628966, 77.278773, 78.218195, 78.969229, 79.684325, 80.57493, 81.407433, 82.282167, 83.215604, 84.140357, 84.931537, 85.795503, 86.712186, 87.30242, 87.822876, 88.414019, 89.566117, 90.549011, 91.443249, 92.587042, 93.831168, 95.255893, 96.600352, 98.306008, 100.433062, 102.740715, 105.529965, 106.774091, 107.937951, 108.76068, 109.583408, 110.185405, 110.626869, 111.228865, 111.991394, 112.452924, 112.693722, 112.874321, 113.255586, 113.536517, 113.215453, 112.934521, 112.573324, 112.031527, 111.429531, 110.406138, 108.961346, 109.081745, 109.041612, 109.369366, 110.031562, 110.753957, 111.676944, 112.550815, 113.221776, 113.943954, 114.394041, 114.670122, 114.593702, 114.260766, 113.938914, 113.639231, 113.194592, 112.678526, 111.194376, 109.817296, 108.580795, 107.228328, 106.005158, 104.730702, 103.1664, 101.457085, 99.538253, 97.681896, 95.834463, 94.053967, 92.327018, 90.765179, 89.203339, 87.708436, 86.516976, 85.526323, 84.687392, 83.986796, 83.817224, 83.540556, 82.955982, 82.402644, 81.867156, 81.291507, 80.724782, 80.269618, 79.979562, 79.720742, 79.39945, 79.087082, 78.895199, 78.578368, 78.761327, 79.091544, 79.181623, 79.204389, 79.095058], "30": [58.236918, 58.647438, 58.968017, 59.235949, 59.502088, 59.794747, 60.072596, 60.349932, 60.624103, 60.819197, 61.02062, 61.193459, 61.352345, 61.48667, 61.686978, 61.872219, 61.984365, 62.173885, 62.355359, 62.493707, 62.647032, 62.782728, 62.925611, 63.020833, 63.073429, 63.148099, 63.078619, 62.968408, 62.894136, 62.819864, 62.831843, 63.064243, 63.320601, 63.584147, 63.871653, 64.092073, 64.269368, 64.475413, 64.707813, 64.971359, 65.227718, 65.505639, 65.793145, 66.152526, 66.567012, 67.034208, 67.568488, 68.179436, 68.845489, 69.434875, 70.203951, 70.929901, 71.616071, 72.615317, 73.312067, 74.156373, 74.848733, 75.550676, 76.39598, 77.216924, 78.058834, 78.764982, 79.501277, 80.155713, 80.92336, 81.817195, 82.598817, 83.369857, 84.231148, 85.334636, 86.493032, 87.530032, 88.681642, 90.105401, 91.296752, 92.536626, 93.786289, 95.256985, 96.921962, 99.001041, 99.91048, 100.867837, 101.643744, 102.125341, 102.861114, 103.422978, 104.105241, 104.907903, 105.483144, 106.192162, 106.887802, 107.556687, 108.279082, 108.961345, 109.389432, 109.777385, 110.27236, 110.994755, 111.583374, 111.931194, 112.265637, 112.600079, 112.831959, 112.925603, 113.193157, 113.474039, 113.601779, 113.433712, 112.95197, 112.101545, 112.151822, 111.993854, 111.945807, 111.865015, 111.691983, 111.4892, 111.2388, 110.463411, 109.826288, 109.189242, 108.501641, 107.76646, 106.961416, 106.226235, 105.541533, 104.783993, 104.035358, 103.037, 102.050523, 101.011993, 99.940778, 98.768339, 97.505187, 96.188625, 94.87356, 93.496166, 92.196121, 90.860376, 89.557356, 88.230536, 86.989989, 85.948763, 84.98191, 84.083481, 83.295124, 82.640639, 82.063502, 81.840382, 81.563713, 81.221596, 80.840805, 80.605785, 80.412415, 80.198773, 80.03843, 79.867369], "50": [53.295281, 53.569837, 53.83536, 54.136053, 54.408711, 54.722956, 55.082234, 55.450192, 55.834224, 56.226012, 56.653693, 57.04625, 57.417597, 57.801168, 58.15372, 58.485677, 58.827697, 59.171208, 59.508608, 59.80601, 60.117535, 60.382535, 60.62232, 60.774454, 60.948513, 61.125546, 61.28363, 61.438531, 61.591534, 61.707153, 61.826569, 62.046711, 62.24267, 62.462705, 62.716579, 62.938413, 63.09339, 63.319229, 63.547428, 63.782814, 64.034375, 64.286858, 64.550841, 64.850916, 65.155603, 65.500848, 65.807041, 66.130484, 66.517178, 66.833434, 67.297755, 67.752013, 68.211153, 68.802075, 69.234501, 69.742522, 70.149312, 70.558978, 71.05466, 71.545789, 72.049497, 72.589625, 73.132029, 73.664131, 74.258408, 74.905399, 75.462061, 76.036812, 76.672901, 77.487372, 78.341975, 79.13524, 80.00446, 81.101657, 82.089597, 83.133965, 84.231643, 85.503631, 86.933874, 88.542141, 89.544937, 90.434169, 91.205038, 91.926791, 92.628178, 93.341065, 94.050836, 94.818472, 95.519858, 96.27827, 97.045548, 97.820254, 98.623592, 99.349422, 99.95186, 100.551305, 101.084384, 101.726004, 102.315632, 102.985163, 103.578986, 104.137347, 104.733993, 105.287829, 106.018252, 106.724564, 107.48347, 108.233452, 108.867468, 109.472913, 110.00073, 110.371493, 110.671756, 110.952373, 111.089351, 111.144268, 111.234826, 111.074604, 110.876943, 110.591034, 110.250713, 109.962111, 109.591457, 109.021922, 108.498728, 107.899725, 107.233825, 106.394012, 105.392769, 104.191734, 103.597165, 102.877648, 102.250858, 101.7258, 101.225719, 100.768477, 100.337999, 99.804936, 99.311995, 98.695938, 98.062042, 97.406739, 96.693452, 96.025654, 95.432767, 94.86222, 94.309512, 93.58198, 92.865146, 92.165275, 91.395814, 90.765534, 90.13973, 89.385824, 88.605892, 87.735723], "200": [35.913239, 36.126464, 36.331378, 36.544986, 36.759323, 36.978067, 37.199929, 37.421883, 37.643675, 37.862128, 38.083688, 38.302084, 38.522033, 38.739734, 38.95995, 39.183042, 39.410039, 39.632783, 39.85613, 40.075325, 40.294404, 40.512533, 40.730118, 40.942497, 41.158342, 41.388801, 41.622992, 41.849835, 42.072344, 42.294377, 42.515578, 42.765169, 43.010623, 43.262952, 43.518213, 43.769556, 44.01697, 44.266818, 44.519646, 44.772764, 45.027331, 45.281853, 45.53983, 45.803906, 46.078995, 46.362808, 46.660461, 46.965332, 47.277926, 47.57356, 47.897788, 48.213945, 48.525466, 48.880148, 49.191555, 49.525641, 49.839169, 50.151308, 50.484271, 50.811328, 51.140494, 51.47819, 51.817137, 52.151565, 52.503044, 52.870828, 53.218294, 53.563602, 53.926856, 54.328489, 54.742427, 55.141447, 55.559398, 56.02537, 56.467514, 56.926962, 57.397554, 57.899182, 58.42859, 58.998358, 59.41913, 59.837883, 60.226548, 60.606658, 60.983511, 61.357841, 61.729167, 62.120572, 62.491621, 62.879732, 63.271605, 63.659668, 64.046913, 64.422611, 64.77269, 65.124475, 65.470732, 65.857492, 66.23173, 66.605061, 66.97791, 67.341229, 67.71235, 68.115171, 68.519432, 68.946872, 69.363401, 69.783088, 70.191298, 70.589486, 70.971735, 71.31991, 71.652183, 71.97695, 72.2833, 72.585187, 72.876202, 73.103692, 73.337308, 73.588975, 73.833384, 74.073819, 74.314374, 74.546867, 74.76176, 74.976611, 75.174887, 75.359911, 75.549511, 75.73331, 75.91995, 76.072232, 76.204528, 76.349167, 76.493485, 76.658156, 76.8377, 77.005972, 77.165121, 77.313232, 77.463166, 77.609492, 77.73604, 77.871017, 78.000286, 78.166357, 78.315542, 78.454253, 78.597723, 78.746477, 78.891959, 79.056183, 79.230059, 79.402945, 79.566839, 79.731441]}, "ema": {"5": [null, null, null, null, 61.6698, 62.0771, 62.5643, 62.8411, 62.9299, 62.7974, 62.9007, 62.8977, 62.9916, 62.9583, 63.1038, 63.3925, 63.7527, 63.8251, 63.9213, 63.5541, 63.3094, 63.0983, 63.0294, 62.5283, 62.4099, 62.5945, 62.7654, 62.7836, 62.6998, 62.62, 62.7585, 64.7436, 65.8993, 67.2207, 68.1736, 68.6172, 68.6973, 68.9903, 69.3533, 69.7151, 70.0761, 70.4605, 70.9085, 71.8301, 73.1632, 74.7707, 76.681, 78.5534, 80.4007, 80.4343, 82.2536, 82.9872, 83.1504, 85.9348, 84.9817, 86.0854, 85.3496, 84.8591, 85.8699, 86.2762, 86.9484, 87.9316, 88.7209, 88.9795, 90.356, 92.3438, 92.3312, 92.4566, 93.6104, 96.9214, 99.7976, 100.6449, 102.5475, 107.1603, 108.6302, 110.8141, 113.2065, 117.6108, 123.0887, 129.6837, 124.1809, 120.5124, 115.9263, 112.6013, 110.1171, 108.461, 107.0893, 107.3789, 106.6355, 107.2101, 107.8607, 108.5621, 109.6985, 109.7872, 108.5086, 108.3251, 107.9352, 110.0832, 111.2477, 112.1578, 113.2996, 112.9906, 113.0968, 115.1296, 116.6186, 118.9486, 119.9069, 120.397, 120.1287, 119.2062, 117.6987, 114.6112, 111.5117, 108.8503, 105.8861, 103.6125, 101.353, 95.8008, 92.5455, 91.4463, 90.4756, 89.6201, 89.0201, 88.6498, 87.57, 86.7906, 86.0925, 85.5379, 85.0193, 84.2869, 84.0069, 81.7378, 79.63, 79.6528, 79.8168, 80.6401, 81.3674, 81.3466, 81.0649, 79.8954, 79.086, 78.4572, 77.7405, 77.3519, 77.0036, 77.8126, 78.3817, 78.2554, 78.0819, 78.3828, 77.9586, 78.9253, 79.9565, 80.471, 80.514, 80.376], "10": [null, null, null, null, null, null, null, null, null, 62.3814, 62.5134, 62.5822, 62.6907, 62.7273, 62.8487, 63.0525, 63.3108, 63.4306, 63.5548, 63.4212, 63.3119, 63.1963, 63.1409, 62.8473, 62.7247, 62.7681, 62.8298, 62.828, 62.7742, 62.7172, 62.7751, 63.8548, 64.6468, 65.5953, 66.4106, 66.9731, 67.3157, 67.7267, 68.1545, 68.5698, 68.9749, 69.3848, 69.8248, 70.5245, 71.489, 72.6702, 74.0941, 75.5858, 77.1329, 77.7454, 79.2266, 80.1772, 80.7771, 82.7274, 82.7907, 83.791, 83.8069, 83.8198, 84.5601, 85.0199, 85.615, 86.3937, 87.1039, 87.5389, 88.5516, 89.964, 90.3898, 90.8112, 91.7397, 93.8858, 96.0066, 97.158, 98.8298, 102.0218, 103.7578, 105.835, 108.0452, 111.3859, 115.5057, 120.4817, 119.1533, 118.0664, 116.0096, 114.1808, 112.5386, 111.195, 109.9497, 109.5876, 108.7805, 108.7039, 108.7872, 109.0013, 109.5413, 109.6183, 108.9516, 108.7709, 108.4772, 109.5503, 110.2824, 110.9543, 111.7959, 111.9008, 112.1568, 113.4366, 114.5566, 116.2024, 117.2244, 117.9794, 118.2727, 118.1069, 117.4845, 115.8394, 113.9254, 112.0349, 109.8391, 107.8802, 105.8718, 102.0217, 99.115, 97.321, 95.7234, 94.3026, 93.124, 92.1758, 90.9457, 89.9068, 88.9595, 88.1357, 87.3805, 86.5517, 85.9872, 84.3894, 82.7576, 82.2014, 81.8275, 81.9109, 82.0766, 81.9363, 81.6755, 80.9266, 80.2976, 79.7343, 79.1111, 78.65, 78.224, 78.4434, 78.6391, 78.5234, 78.3801, 78.49, 78.2391, 78.7154, 79.316, 79.7131, 79.8744, 79.9154], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9313, 62.9207, 62.8974, 62.8969, 62.7663, 62.7098, 62.734, 62.7695, 62.7743, 62.7513, 62.7236, 62.7533, 63.321, 63.7866, 64.3654, 64.9096, 65.3472, 65.6815, 66.0524, 66.4359, 66.8172, 67.1963, 67.5804, 67.9827, 68.5246, 69.2203, 70.0551, 71.05, 72.1213, 73.2617, 73.9512, 75.0884, 75.9804, 76.6944, 78.1048, 78.5782, 79.5034, 79.92, 80.297, 81.0203, 81.5982, 82.2358, 82.9655, 83.664, 84.2195, 85.0661, 86.1379, 86.7253, 87.295, 88.1163, 89.5855, 91.106, 92.1758, 93.526, 95.7031, 97.2143, 98.9255, 100.7413, 103.1868, 106.1256, 109.6254, 109.9635, 110.2694, 109.9346, 109.5553, 109.1356, 108.7559, 108.3359, 108.2999, 107.9998, 108.034, 108.1415, 108.3151, 108.6633, 108.7873, 108.5172, 108.4639, 108.3393, 108.9145, 109.3585, 109.7985, 110.3494, 110.5421, 110.8056, 111.6047, 112.3658, 113.4365, 114.2353, 114.9155, 115.3609, 115.5514, 115.4687, 114.799, 113.8955, 112.9081, 111.6747, 110.4738, 109.1748, 106.8435, 104.8617, 103.3747, 101.9613, 100.623, 99.4037, 98.309, 97.0805, 95.9521, 94.8801, 93.8847, 92.9416, 91.9779, 91.1654, 89.8353, 88.4619, 87.6273, 86.9147, 86.4739, 86.1261, 85.6669, 85.175, 84.4494, 83.7845, 83.1573, 82.5049, 81.9401, 81.4036, 81.2157, 81.0542, 80.7636, 80.4752, 80.3332, 80.0263, 80.1055, 80.2878, 80.4032, 80.4219, 80.3913], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8199, 62.8338, 63.2132, 63.5356, 63.9438, 64.3397, 64.6729, 64.9429, 65.2418, 65.5539, 65.869, 66.187, 66.5124, 66.8538, 67.2937, 67.8444, 68.4987, 69.2731, 70.1134, 71.0155, 71.6275, 72.5478, 73.316, 73.9715, 75.1026, 75.617, 76.4348, 76.915, 77.3642, 78.0434, 78.627, 79.2506, 79.9375, 80.606, 81.1796, 81.9492, 82.8764, 83.4847, 84.0797, 84.8435, 86.0499, 87.308, 88.2778, 89.4439, 91.1821, 92.4975, 93.961, 95.5113, 97.5054, 99.8627, 102.6376, 103.3175, 103.9535, 104.1342, 104.2514, 104.3093, 104.3634, 104.3623, 104.5943, 104.6301, 104.8707, 105.1475, 105.4583, 105.8785, 106.1421, 106.1298, 106.2478, 106.3063, 106.8272, 107.2626, 107.6959, 108.2047, 108.4736, 108.7856, 109.4572, 110.1113, 110.9821, 111.6816, 112.3071, 112.7771, 113.0728, 113.1768, 112.8709, 112.3833, 111.812, 111.0472, 110.2741, 109.407, 107.8128, 106.4078, 105.3007, 104.219, 103.1667, 102.1766, 101.2561, 100.2338, 99.266, 98.326, 97.4294, 96.5618, 95.6754, 94.8865, 93.7454, 92.5627, 91.7328, 90.9852, 90.424, 89.9335, 89.3768, 88.8042, 88.0786, 87.394, 86.7363, 86.0634, 85.4512, 84.8613, 84.5109, 84.1889, 83.7898, 83.3992, 83.1144, 82.727, 82.6065, 82.5686, 82.4996, 82.3771, 82.2301], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8334, 67.5808, 68.2425, 68.8399, 69.7287, 70.2521, 70.9596, 71.4662, 71.9529, 72.578, 73.147, 73.741, 74.3746, 74.9991, 75.5676, 76.2555, 77.0423, 77.6409, 78.2318, 78.9254, 79.8908, 80.897, 81.7379, 82.7032, 84.0241, 85.1043, 86.2838, 87.5272, 89.0524, 90.8168, 92.8583, 93.655, 94.4205, 94.9042, 95.3374, 95.7222, 96.0918, 96.4155, 96.8682, 97.1929, 97.6308, 98.083, 98.549, 99.0753, 99.5024, 99.7553, 100.0769, 100.3545, 100.9045, 101.4015, 101.8947, 102.4315, 102.8213, 103.2326, 103.8586, 104.4758, 105.2261, 105.8769, 106.4848, 106.9988, 107.4052, 107.6906, 107.7199, 107.6255, 107.4648, 107.1704, 106.8525, 106.4596, 105.6062, 104.8387, 104.2273, 103.6118, 102.9961, 102.4009, 101.8326, 101.1886, 100.5628, 99.9406, 99.3323, 98.7304, 98.1065, 97.5316, 96.7343, 95.8982, 95.2629, 94.67, 94.1844, 93.7388, 93.2512, 92.7513, 92.1554, 91.5794, 91.0155, 90.4387, 89.895, 89.3621, 88.9726, 88.602, 88.1863, 87.7764, 87.4317, 87.0269, 86.785, 86.5981, 86.3982, 86.1708, 85.9327], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.257391, 63.275081, 62.115477, 61.808806, 61.5213, 61.928598, 62.537151, 62.977994, 63.131329, 63.016327, 63.021118, 62.939657, 62.997157, 62.973198, 63.131328, 63.423627, 63.826133, 63.955512, 64.080098, 63.691963, 63.342164, 63.021115, 62.891738, 62.379021, 62.254436, 62.436524, 62.656945, 62.752778, 62.757571, 62.671316, 62.757568, 64.731767, 66.164501, 67.788905, 68.996429, 69.504354, 69.365396, 69.456439, 69.624151, 69.897279, 70.266243, 70.692709, 71.15272, 72.087113, 73.500677, 75.273626, 77.405955, 79.519116, 81.53165, 81.651444, 83.256681, 83.855649, 83.865144, 86.47161, 85.774878, 86.645642, 85.884814, 85.162417, 85.751036, 86.312899, 87.00854, 88.23929, 89.202484, 89.470037, 90.834564, 92.867977, 93.028509, 93.162285, 94.205745, 97.362883, 100.493263, 101.938053, 104.05173, 108.600147, 110.178715, 112.426168, 114.967932, 119.275548, 124.787157, 132.064629, 127.355678, 122.780505, 116.385968, 111.034891, 107.289135, 106.058387, 105.095192, 105.924608, 105.737321, 106.673758, 107.663707, 108.653658, 109.937915, 110.285736, 108.974724, 108.493126, 107.824243, 109.750632, 111.248934, 112.640213, 114.031494, 113.844206, 113.621245, 115.431694, 117.001343, 119.533688, 120.936039, 121.559588, 121.050277, 119.770768, 117.747813, 114.237392, 110.578227, 107.395048, 104.092873, 101.653429, 99.511478, 94.097103, 90.503384, 89.146815, 88.266236, 87.879496, 88.05799, 88.057992, 87.100063, 86.33848, 85.618547, 85.023561, 84.505924, 83.863336, 83.601542, 81.376292, 79.055845, 78.764302, 78.907099, 79.942375, 81.233494, 81.644035, 81.394141, 80.108971, 78.966597, 78.056268, 77.223287, 76.812746, 76.574751, 77.461281, 78.246664, 78.37161, 78.294263, 78.556056, 78.01462, 78.877349, 80.037574, 80.757094, 80.925612, 80.81976], "10": [63.25271, 63.194082, 62.856264, 62.745003, 62.482483, 62.46571, 62.527132, 62.592475, 62.655203, 62.643441, 62.775432, 62.860376, 62.976684, 62.992366, 63.082539, 63.241975, 63.473285, 63.596129, 63.734655, 63.619652, 63.499422, 63.358282, 63.260269, 62.919183, 62.720543, 62.687873, 62.699634, 62.683951, 62.636905, 62.60554, 62.685257, 63.793457, 64.700405, 65.81122, 66.809647, 67.559774, 68.073364, 68.613089, 69.121451, 69.557936, 69.914703, 70.208743, 70.561591, 71.188876, 72.138948, 73.376527, 74.917293, 76.573061, 78.324227, 79.16714, 80.807226, 81.911506, 82.597549, 84.53075, 84.60741, 85.500924, 85.404375, 85.246431, 85.789456, 86.11752, 86.544721, 87.220152, 87.869578, 88.249018, 89.321667, 90.795648, 91.393996, 91.912078, 92.853381, 95.035163, 97.282616, 98.632547, 100.485966, 103.871739, 105.892987, 108.2353, 110.745443, 114.320936, 118.669902, 123.930988, 123.077247, 122.084865, 119.727959, 117.217818, 114.751457, 112.401847, 110.088721, 108.680414, 107.096982, 106.622681, 106.921854, 107.439936, 108.381239, 108.862836, 108.541772, 108.57096, 108.403131, 109.497671, 110.32952, 111.081103, 112.022407, 112.263205, 112.630485, 114.043656, 115.361967, 117.161603, 118.352149, 119.194866, 119.585811, 119.46171, 118.789289, 116.997343, 114.709027, 112.241562, 109.409889, 106.773017, 104.176713, 99.827903, 96.389422, 94.145242, 92.282394, 90.781406, 89.637409, 88.827687, 87.847582, 87.099522, 86.505618, 86.083718, 85.585553, 84.913758, 84.472386, 82.987624, 81.373047, 80.762916, 80.383206, 80.488681, 80.745065, 80.759669, 80.685025, 80.138179, 79.670844, 79.263549, 78.693985, 78.156875, 77.627877, 77.736598, 77.913471, 77.874526, 77.846941, 78.096835, 77.980002, 78.551188, 79.266796, 79.784209, 80.048435, 80.143697], "20": [61.486968, 61.622498, 61.622442, 61.749259, 61.813418, 61.99511, 62.217082, 62.413792, 62.558784, 62.62788, 62.733344, 62.794999, 62.863624, 62.883086, 62.93036, 63.019065, 63.140227, 63.216896, 63.317523, 63.298013, 63.287402, 63.262416, 63.253517, 63.103261, 63.016668, 63.00195, 63.000581, 62.973884, 62.922544, 62.867096, 62.866753, 63.407536, 63.872678, 64.471304, 65.057267, 65.556636, 65.968043, 66.427024, 66.907226, 67.393246, 67.877213, 68.36426, 68.865341, 69.50196, 70.286096, 71.210562, 72.303081, 73.483905, 74.743109, 75.557364, 76.799113, 77.795112, 78.623033, 80.142696, 80.756652, 81.805607, 82.344651, 82.812168, 83.5938, 84.21417, 84.869919, 85.595248, 86.269901, 86.780037, 87.558822, 88.5611, 89.093855, 89.608619, 90.379592, 91.820484, 93.342761, 94.465654, 95.885601, 98.152165, 99.841577, 101.739299, 103.776532, 106.453982, 109.655073, 113.477273, 114.205402, 114.815042, 114.702288, 114.434735, 114.012382, 113.532696, 112.934522, 112.623012, 111.971327, 111.581463, 111.245109, 110.968, 110.845689, 110.505514, 109.813696, 109.339743, 108.823747, 109.047346, 109.251833, 109.592009, 110.222672, 110.536092, 110.94252, 111.878322, 112.789279, 114.013514, 114.97985, 115.820461, 116.427175, 116.752615, 116.780195, 116.186495, 115.302581, 114.280378, 112.948835, 111.560836, 110.002688, 107.337716, 104.941588, 102.982604, 101.073384, 99.233471, 97.501551, 95.899507, 94.20845, 92.663185, 91.249668, 89.987447, 88.858673, 87.788972, 86.943241, 85.651271, 84.33805, 83.575193, 82.968307, 82.659764, 82.482117, 82.226698, 81.91093, 81.341018, 80.81828, 80.322741, 79.793203, 79.343988, 78.923248, 78.84335, 78.799576, 78.635954, 78.477433, 78.467658, 78.297663, 78.514832, 78.825076, 79.054453, 79.189536, 79.274832], "30": [60.236531, 60.462648, 60.583447, 60.776307, 60.919421, 61.138108, 61.379649, 61.59399, 61.771889, 61.895002, 62.042626, 62.163343, 62.291458, 62.390774, 62.513884, 62.661169, 62.828962, 62.957061, 63.082206, 63.112174, 63.133216, 63.135092, 63.142125, 63.051833, 62.997133, 62.990049, 62.987421, 62.970727, 62.942594, 62.914616, 62.928528, 63.308003, 63.640025, 64.062162, 64.481209, 64.844609, 65.152054, 65.494432, 65.855978, 66.225715, 66.601636, 66.98884, 67.395212, 67.903602, 68.52792, 69.264614, 70.133466, 71.083779, 72.110604, 72.8626, 73.92436, 74.843757, 75.653237, 76.936294, 77.611144, 78.577643, 79.204855, 79.787398, 80.583578, 81.273438, 81.988011, 82.751836, 83.495996, 84.140868, 84.976549, 85.969844, 86.646548, 87.298717, 88.108281, 89.354231, 90.65845, 91.680796, 92.895161, 94.682537, 96.067349, 97.608331, 99.250568, 101.355919, 103.858341, 106.822976, 107.737446, 108.593242, 108.972996, 109.250907, 109.445963, 109.593549, 109.653102, 109.901668, 109.917203, 110.102765, 110.294368, 110.492876, 110.777691, 110.886439, 110.692247, 110.599897, 110.430734, 110.695699, 110.862273, 111.016764, 111.252384, 111.259289, 111.305032, 111.71557, 112.145957, 112.81791, 113.356583, 113.858225, 114.255552, 114.54001, 114.706596, 114.466884, 114.035835, 113.492727, 112.724514, 111.909886, 110.964391, 109.251973, 107.675949, 106.348315, 105.015717, 103.687176, 102.400307, 101.171135, 99.828171, 98.517866, 97.221887, 95.956934, 94.727601, 93.487058, 92.353822, 90.886642, 89.379945, 88.231122, 87.196028, 86.383967, 85.695318, 84.992658, 84.324354, 83.550104, 82.855697, 82.224052, 81.602003, 81.059606, 80.557898, 80.30858, 80.107244, 79.845258, 79.580393, 79.413988, 79.14874, 79.149891, 79.241059, 79.311226, 79.337111, 79.341083], "50": [56.938496, 57.269728, 57.542277, 57.860786, 58.147773, 58.480441, 58.826153, 59.15214, 59.452421, 59.715093, 59.98495, 60.229579, 60.470089, 60.684761, 60.904122, 61.132207, 61.367005, 61.56866, 61.76248, 61.892333, 62.010524, 62.11086, 62.20926, 62.244702, 62.299546, 62.37857, 62.456288, 62.516533, 62.559428, 62.593504, 62.645596, 62.91568, 63.1574, 63.456265, 63.754958, 64.021145, 64.253265, 64.507494, 64.772598, 65.042845, 65.317956, 65.600113, 65.894919, 66.252658, 66.683189, 67.186332, 67.77459, 68.421307, 69.125807, 69.674209, 70.42161, 71.094428, 71.711088, 72.624511, 73.184253, 73.931637, 74.485976, 75.024362, 75.704067, 76.332858, 76.989603, 77.689549, 78.384052, 79.025808, 79.788343, 80.653481, 81.335862, 82.012151, 82.791809, 83.845553, 84.94605, 85.887125, 86.954476, 88.381202, 89.576038, 90.873779, 92.240733, 93.895148, 95.798712, 97.992436, 98.958442, 99.885124, 100.525119, 101.103406, 101.621912, 102.112913, 102.544481, 103.089861, 103.494968, 103.998477, 104.503722, 105.010354, 105.565298, 106.010046, 106.268946, 106.582913, 106.841896, 107.363265, 107.827997, 108.285344, 108.779389, 109.124239, 109.483915, 110.051025, 110.612154, 111.301965, 111.894078, 112.438932, 112.884376, 113.217458, 113.4218, 113.360449, 113.162061, 112.881899, 112.450736, 111.979202, 111.418017, 110.377291, 109.395347, 108.547152, 107.68217, 106.806034, 105.937715, 105.087433, 104.161487, 103.249058, 102.339121, 101.444797, 100.565908, 99.680784, 98.867259, 97.832056, 96.755071, 95.870662, 95.024343, 94.281633, 93.577854, 92.831458, 92.074467, 91.221309, 90.388811, 89.570671, 88.743231, 87.954262, 87.180982, 86.55345, 85.951791, 85.312309, 84.690858, 84.146517, 83.556124, 83.142901, 82.799896, 82.461083, 82.11654, 81.782976], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1725, 1.9563, 1.8732, 1.8806, 1.8857, 1.7133, 1.5781, 1.3977, 1.2012, 1.0975, 1.092, 1.1092, 1.0301, 1.1177, 1.0835, 1.0045, 1.0691, 0.9793, 0.9145, 0.8435, 0.6806, 0.582, 0.2432, -0.0832, -0.2843, -0.5198, -0.3912, 0.1522, 0.6781, 1.2166, 1.6549, 1.6298, 1.4984, 1.4017, 1.3091, 1.3719, 1.4911, 1.5979, 1.6773, 1.818, 2.0533, 2.3335, 2.6984, 3.064, 3.4228, 3.5813, 3.9004, 4.0342, 4.0243, 4.5805, 4.4273, 4.5488, 4.5139, 4.0423, 4.2066, 4.1272, 4.2888, 4.2545, 4.0647, 3.8059, 3.6697, 3.8751, 3.8962, 4.0099, 4.0876, 4.2991, 4.7146, 4.99, 5.2837, 5.5907, 5.5539, 5.7199, 5.7561, 5.7173, 6.1615, 6.9858, 6.5299, 5.8902, 4.8717, 3.1558, 2.9533, 2.5332, 2.4217, 2.7247, 2.5491, 2.6775, 2.6728, 2.5249, 2.6506, 2.6077, 2.3404, 2.0647, 1.8409, 1.8662, 2.0056, 1.962, 1.8076, 1.4463, 1.119, 0.8884, 0.8262, 0.7762, 0.6823, 0.45, -0.2131, -1.2095, -1.2764, -1.2693, -0.8908, -0.211, -0.41, -0.4506, -0.6316, -1.2529, -1.6704, -2.0629, -2.4606, -2.4415, -2.6085, -2.7136, -2.7282, -2.7675, -2.7356, -3.0023, -3.3077, -3.5998, -3.9358, -4.1428, -4.454, -4.775, -5.0702, -5.3379, -5.4449, -5.5394, -5.6035, -5.6319, -5.6468, -5.4057, -5.109, -4.7002, -4.2475, -3.8489, -3.4342, -2.6677, -2.0786, -1.7171, -1.4899, -1.5085, -1.4115, -1.2593, -0.9925, -0.9161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.97, 56.91, 59.36, 55.94, 56.71, 48.5, 48.5, 47.62, 49.12, 41.08, 45.62, 50.63, 51.5, 49.61, 47.72, 47.24, 51.48, 73.84, 70.73, 74.53, 74.99, 71.32, 67.33, 69.38, 70.76, 71.74, 72.73, 73.91, 75.43, 79.59, 83.14, 85.8, 88.15, 89.49, 90.63, 73.47, 79.69, 74.66, 71.37, 79.4, 60.28, 65.77, 58.41, 58.41, 62.8, 61.4, 62.74, 64.51, 64.96, 63.24, 67.41, 70.61, 62.38, 62.84, 66.43, 73.08, 74.51, 68.26, 71.48, 77.6, 69.85, 72.1, 73.74, 77.93, 80.91, 83.65, 55.01, 55.01, 50.66, 50.12, 49.56, 49.56, 48.92, 51.92, 49.49, 52.24, 52.93, 53.65, 55.48, 53.21, 48.91, 51.04, 50.14, 57.43, 56.44, 56.84, 58.48, 54.06, 55.12, 61.22, 61.6, 65.3, 62.42, 61.69, 58.73, 55.16, 51.14, 43.24, 39.91, 38.11, 34.73, 33.92, 31.92, 23.72, 25.98, 31.24, 30.72, 30.24, 30.17, 30.35, 28.17, 28.02, 27.53, 27.28, 26.83, 25.65, 27.5, 21.7, 20.38, 31.21, 32.24, 37.13, 38.33, 36.22, 35.12, 31.36, 31.25, 30.91, 29.72, 30.58, 30.18, 40.0, 40.26, 37.31, 36.8, 40.87, 37.02, 47.65, 50.44, 49.18, 46.98, 45.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0354, -0.0082, -0.0096, -0.0336, -0.0577, -0.0301, 0.4449, 0.7718, 1.1509, 1.4521, 1.6256, 1.6916, 1.7812, 1.8713, 1.9491, 2.0167, 2.081, 2.1535, 2.3349, 2.6224, 2.9897, 3.4441, 3.9043, 4.3636, 4.3872, 4.7855, 4.9286, 4.9064, 5.4733, 5.1829, 5.3125, 5.0013, 4.7005, 4.7314, 4.6377, 4.6074, 4.6593, 4.6788, 4.5769, 4.7328, 5.0573, 4.9337, 4.8126, 4.9191, 5.5547, 6.1494, 6.2892, 6.6472, 7.6523, 7.9684, 8.4134, 8.8903, 9.8349, 11.0711, 12.6179, 11.3168, 10.1685, 8.6407, 7.2812, 6.0691, 5.0503, 4.1304, 3.6509, 3.0094, 2.7287, 2.5416, 2.4302, 2.4752, 2.3223, 1.8558, 1.6292, 1.3692, 1.726, 1.922, 2.0856, 2.318, 2.2177, 2.1884, 2.6101, 2.9428, 3.4899, 3.7365, 3.8514, 3.7552, 3.459, 2.9739, 2.0617, 1.0742, 0.146, -0.8677, -1.7233, -2.5518, -4.1403, -5.2307, -5.7692, -6.1822, -6.4853, -6.6559, -6.7066, -6.8692, -6.9327, -6.946, -6.8987, -6.8186, -6.7707, -6.6062, -6.9004, -7.1946, -7.0014, -6.7346, -6.278, -5.806, -5.4911, -5.2458, -5.2288, -5.1631, -5.0741, -5.0177, -4.895, -4.7644, -4.3587, -3.984, -3.766, -3.5738, -3.2826, -3.1667, -2.7408, -2.2832, -1.9401, -1.721, -1.5696], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2437, 0.4854, 0.7134, 0.909, 1.0835, 1.241, 1.3827, 1.5095, 1.6238, 1.7297, 1.8508, 2.0051, 2.202, 2.4504, 2.7412, 3.0657, 3.33, 3.6211, 3.8826, 4.0874, 4.3645, 4.5282, 4.6851, 4.7483, 4.7388, 4.7373, 4.7174, 4.6954, 4.6882, 4.6863, 4.6644, 4.6781, 4.7539, 4.7899, 4.7944, 4.8194, 4.9664, 5.203, 5.4203, 5.6656, 6.063, 6.4441, 6.8379, 7.2484, 7.7657, 8.4268, 9.265, 9.6754, 9.774, 9.5473, 9.0941, 8.4891, 7.8013, 7.0672, 6.3839, 5.709, 5.1129, 4.5987, 4.165, 3.827, 3.5261, 3.192, 2.8795, 2.5774, 2.4071, 2.3101, 2.2652, 2.2758, 2.2641, 2.249, 2.3212, 2.4455, 2.6544, 2.8708, 3.0669, 3.2046, 3.2555, 3.1992, 2.9717, 2.5922, 2.1029, 1.5088, 0.8624, 0.1796, -0.6844, -1.5937, -2.4288, -3.1795, -3.8406, -4.4037, -4.8643, -5.2653, -5.5987, -5.8682, -6.0743, -6.2232, -6.3327, -6.3874, -6.49, -6.6309, -6.705, -6.7109, -6.6243, -6.4607, -6.2668, -6.0626, -5.8958, -5.7493, -5.6142, -5.4949, -5.3749, -5.2528, -5.074, -4.856, -4.638, -4.4252, -4.1967, -3.9907, -3.7407, -3.4492, -3.1474, -2.8621, -2.6036], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9072, 0.9667, 0.9122, 0.7826, 0.6977, 0.6303, 0.5664, 0.5072, 0.4572, 0.4238, 0.4841, 0.6173, 0.7877, 0.9937, 1.1631, 1.2979, 1.0572, 1.1644, 1.046, 0.819, 1.1088, 0.6547, 0.6274, 0.253, -0.0383, -0.0059, -0.0797, -0.088, -0.0289, -0.0075, -0.0875, 0.0547, 0.3034, 0.1438, 0.0182, 0.0997, 0.5883, 0.9464, 0.8689, 0.9816, 1.5893, 1.5243, 1.5755, 1.6419, 2.0692, 2.6443, 3.3529, 1.6414, 0.3945, -0.9066, -1.8129, -2.42, -2.751, -2.9368, -2.733, -2.6996, -2.3842, -2.0571, -1.7348, -1.3518, -1.2038, -1.3362, -1.2503, -1.2082, -0.6811, -0.3881, -0.1796, 0.0422, -0.0464, -0.0606, 0.2889, 0.4973, 0.8355, 0.8657, 0.7845, 0.5506, 0.2035, -0.2253, -0.91, -1.518, -1.9569, -2.3765, -2.5857, -2.7314, -3.4559, -3.637, -3.3404, -3.0027, -2.6447, -2.2522, -1.8423, -1.6039, -1.334, -1.0778, -0.8244, -0.5954, -0.438, -0.2188, -0.4104, -0.5637, -0.2964, -0.0237, 0.3463, 0.6547, 0.7757, 0.8168, 0.667, 0.5862, 0.5401, 0.4772, 0.4799, 0.4884, 0.7153, 0.872, 0.872, 0.8514, 0.9141, 0.824, 0.9999, 1.166, 1.2073, 1.1411, 1.034], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.47, 54.55, 62.63, 67.03, 51.95, 51.39, 26.39, 39.58, 35.42, 41.67, 18.97, 34.48, 53.45, 56.9, 50.0, 43.1, 41.38, 61.54, 91.74, 74.82, 91.37, 87.25, 81.88, 75.84, 81.43, 85.93, 89.23, 93.08, 84.11, 89.4, 94.08, 96.6, 93.38, 92.15, 92.96, 86.43, 67.05, 95.97, 76.28, 70.67, 85.61, 51.21, 72.35, 52.53, 50.1, 63.23, 57.45, 63.83, 72.34, 74.47, 70.21, 89.36, 100.0, 69.23, 71.79, 92.31, 96.49, 89.39, 75.41, 91.23, 100.0, 80.28, 92.96, 96.05, 87.85, 91.6, 95.62, 41.61, 38.93, 23.81, 13.27, 11.5, 11.5, 30.14, 36.3, 31.51, 36.99, 38.36, 39.73, 43.15, 41.43, 60.76, 67.09, 70.83, 92.0, 88.16, 89.47, 86.36, 68.18, 66.67, 75.51, 77.55, 89.62, 81.31, 79.24, 70.93, 59.02, 46.08, 9.3, 13.21, 12.28, 6.45, 3.23, 2.99, 5.34, 8.42, 16.31, 14.62, 14.19, 14.45, 15.42, 9.14, 11.35, 10.74, 9.7, 8.11, 4.21, 9.94, 0.0, 18.6, 40.93, 46.5, 58.5, 61.5, 53.0, 57.4, 37.87, 37.28, 35.5, 33.33, 39.55, 37.31, 63.91, 62.99, 34.02, 30.93, 45.36, 23.71, 73.03, 87.64, 64.8, 55.75, 50.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.88, 61.4, 60.54, 56.79, 43.24, 39.12, 33.8, 38.89, 32.02, 31.71, 35.63, 48.28, 53.45, 50.0, 44.83, 48.67, 64.89, 76.03, 85.98, 84.48, 86.83, 81.66, 79.72, 81.07, 85.53, 89.41, 88.81, 88.86, 89.2, 93.36, 94.69, 94.04, 92.83, 90.51, 82.15, 83.15, 79.77, 80.97, 77.52, 69.16, 69.72, 58.7, 58.33, 55.29, 56.93, 61.5, 64.54, 70.21, 72.34, 78.01, 86.52, 86.2, 80.34, 77.78, 86.86, 92.73, 87.1, 85.34, 88.88, 90.5, 91.08, 89.76, 92.29, 91.83, 91.69, 76.28, 58.72, 34.78, 25.34, 16.19, 12.09, 17.71, 25.98, 32.65, 34.93, 35.62, 38.36, 40.41, 41.44, 48.45, 56.43, 66.23, 76.64, 83.66, 89.88, 88.0, 81.34, 73.74, 70.12, 73.24, 80.89, 82.83, 83.39, 77.16, 69.73, 58.68, 38.13, 22.86, 11.6, 10.65, 7.32, 4.22, 3.85, 5.58, 10.02, 13.12, 15.04, 14.42, 14.69, 13.0, 11.97, 10.41, 10.6, 9.52, 7.34, 7.42, 4.72, 9.51, 19.84, 35.34, 48.64, 55.5, 57.67, 57.3, 49.42, 44.18, 36.88, 35.37, 36.13, 36.73, 46.92, 54.74, 53.64, 42.65, 36.77, 33.33, 47.37, 61.46, 75.16, 69.4, 57.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.53, -45.45, -37.37, -32.97, -48.05, -48.61, -73.61, -60.42, -64.58, -58.33, -81.03, -65.52, -46.55, -43.1, -50.0, -56.9, -58.62, -38.46, -8.26, -25.18, -8.63, -12.75, -18.12, -24.16, -18.57, -14.07, -10.77, -6.92, -15.89, -10.6, -5.92, -3.4, -6.62, -7.85, -7.04, -13.57, -32.95, -4.03, -23.72, -29.33, -14.39, -48.79, -27.65, -47.47, -49.9, -36.77, -42.55, -36.17, -27.66, -25.53, -29.79, -10.64, -0.0, -30.77, -28.21, -7.69, -3.51, -10.61, -24.59, -8.77, -0.0, -19.72, -7.04, -3.95, -12.15, -8.4, -4.38, -58.39, -61.07, -76.19, -86.73, -88.5, -88.5, -69.86, -63.7, -68.49, -63.01, -61.64, -60.27, -56.85, -58.57, -39.24, -32.91, -29.17, -8.0, -11.84, -10.53, -13.64, -31.82, -33.33, -24.49, -22.45, -10.38, -18.69, -20.76, -29.07, -40.98, -53.92, -90.7, -86.79, -87.72, -93.55, -96.77, -97.01, -94.66, -91.58, -83.69, -85.38, -85.81, -85.55, -84.58, -90.86, -88.65, -89.26, -90.3, -91.89, -95.79, -90.06, -100.0, -81.4, -59.07, -53.5, -41.5, -38.5, -47.0, -42.6, -62.13, -62.72, -64.5, -66.67, -60.45, -62.69, -36.09, -37.01, -65.98, -69.07, -54.64, -76.29, -26.97, -12.36, -35.2, -44.25, -49.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8277, 1.7947, 1.7384, 1.6656, 1.6082, 1.5909, 1.5491, 1.4795, 1.4303, 1.4925, 1.4577, 1.4409, 1.3688, 1.3121, 1.2697, 1.2355, 1.2294, 1.5985, 1.6691, 1.7245, 1.7502, 1.774, 1.8168, 1.8205, 1.8137, 1.756, 1.7024, 1.7605, 1.7631, 1.8477, 1.9724, 2.0625, 2.2489, 2.2937, 2.4892, 2.6451, 3.0209, 3.1645, 3.5691, 4.1455, 4.7094, 4.7744, 4.9207, 4.9705, 4.9022, 4.724, 4.5586, 4.4336, 4.2316, 4.044, 4.0705, 4.1237, 4.2018, 4.131, 4.1513, 4.5428, 4.6196, 4.7483, 4.8678, 5.2368, 5.4934, 5.6743, 5.613, 6.2441, 6.7727, 7.2923, 8.9787, 9.3694, 9.6461, 9.3298, 9.122, 8.8431, 9.7308, 9.4084, 9.2811, 8.9621, 8.9526, 8.5712, 8.3029, 8.0825, 7.8492, 7.6325, 7.4314, 7.7319, 7.5809, 7.4121, 7.198, 6.9992, 6.7572, 7.1632, 7.0529, 7.0811, 6.9259, 6.7499, 6.4909, 6.2823, 6.1841, 6.3799, 6.3704, 6.266, 6.2009, 6.013, 5.8066, 6.4246, 6.3163, 6.203, 5.9703, 5.6777, 5.4953, 5.2558, 5.2119, 5.0053, 4.8391, 4.6528, 4.5499, 4.4481, 4.2451, 4.4136, 4.4808, 4.7281, 4.5817, 4.6751, 4.5197, 4.3881, 4.1894, 4.1898, 4.0754, 3.9755, 3.8254, 3.7562, 3.6345, 3.6745, 3.6352, 3.5476, 3.4472, 3.3731, 3.3936, 3.6548, 3.6423, 3.7545, 3.6649, 3.5674], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4702, 0.4682, 0.4136, 0.4237, -0.0291, 0.147, 0.4409, 0.5027, 0.4048, 0.3098, 0.2853, 0.5, 1.4571, 1.1569, 1.1679, 1.0617, 0.939, 0.8439, 0.86, 0.8564, 0.842, 0.8294, 0.8229, 0.8255, 0.9053, 0.9794, 1.0242, 1.0611, 1.0544, 1.0484, 0.8552, 1.0311, 0.9098, 0.8311, 1.0496, 0.7153, 0.8656, 0.6848, 0.665, 0.7953, 0.7413, 0.7715, 0.8242, 0.8306, 0.7766, 0.9648, 1.0804, 0.8088, 0.802, 0.9352, 1.191, 1.119, 0.9254, 0.9987, 1.154, 0.9497, 0.9695, 0.9697, 1.0605, 1.0872, 1.105, 0.6068, 0.5901, 0.4641, 0.4316, 0.4014, 0.3899, 0.3543, 0.4088, 0.327, 0.3959, 0.41, 0.4182, 0.4606, 0.4182, 0.3265, 0.3858, 0.3792, 0.5772, 0.5983, 0.8816, 0.9675, 0.7425, 0.7805, 1.0703, 1.0072, 1.0985, 0.95, 0.8791, 0.7709, 0.6455, 0.5007, 0.1945, 0.0863, 0.0534, -0.0377, -0.0032, -0.009, -0.1713, -0.0279, 0.0995, 0.1321, 0.1602, 0.1929, 0.2238, 0.209, 0.2297, 0.2415, 0.2546, 0.2607, 0.245, 0.2702, 0.0936, 0.0601, 0.2238, 0.2548, 0.3683, 0.4195, 0.3283, 0.294, 0.1316, 0.1587, 0.1715, 0.1412, 0.1823, 0.1918, 0.4544, 0.4821, 0.3663, 0.3598, 0.5099, 0.3187, 0.7549, 0.8617, 0.7777, 0.6661, 0.6262], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0348, 0.0878, 0.0419, 0.0633, -0.0026, 0.0482, 0.0368, 0.1259, 0.1509, 0.0888, 0.0883, 0.0589, 0.1823, 0.0476, 0.0903, 0.0529, 0.0008, -0.0317, -0.0262, -0.0685, -0.0291, -0.0005, -0.0104, 0.0009, 0.0459, 0.0543, 0.0536, 0.0682, 0.0759, 0.1065, 0.0675, 0.1049, -0.0791, 0.0903, 0.0809, 0.0533, 0.1132, 0.1318, 0.1254, 0.1624, 0.1683, 0.1632, 0.1851, 0.1874, 0.1493, 0.1598, 0.1705, 0.093, 0.0994, 0.1267, 0.2337, 0.1723, 0.2352, 0.1889, 0.2664, 0.2642, 0.2581, 0.2859, 0.3048, 0.2991, 0.3373, 0.0623, 0.2288, 0.1226, 0.049, 0.0132, 0.0151, 0.0899, 0.1115, 0.1079, 0.1003, 0.0742, 0.0711, 0.0729, 0.0345, 0.0332, 0.0271, 0.0032, 0.0063, -0.0208, -0.0559, 0.0854, -0.1079, 0.0068, 0.1416, 0.2366, 0.2388, 0.1599, 0.0903, 0.0733, 0.0279, 0.0559, 0.0361, 0.0315, 0.0843, 0.0919, 0.046, 0.0599, -0.0977, -0.0688, -0.0546, -0.0684, -0.0626, -0.06, -0.081, -0.1618, -0.1841, -0.1871, -0.1576, -0.1892, -0.1986, -0.1627, -0.236, -0.2066, -0.1837, -0.193, -0.145, -0.1189, -0.038, -0.0529, -0.1257, -0.1008, -0.1048, -0.1531, -0.1605, -0.115, -0.0916, -0.0584, -0.0876, -0.0737, -0.0295, -0.08, 0.066, 0.0594, -0.0387, 0.006, -0.0521], "obv": [0, -2335474, -4117448, -3050420, -3956099, -3209044, -554436, -1123878, -1499803, -2404087, -913752, -1385215, -919911, -1553149, -853783, -155505, 761934, 155984, 913455, 36788, 36788, -545830, -59203, -1475051, -901602, -352387, -214338, -638392, -1436055, -2374831, -1235370, 2978625, 691540, 1896082, 2925642, 1776301, 46838, 882663, 1566596, 2192971, 3048021, 4429678, 5171066, 6276250, 6924853, 7931103, 8916003, 9784777, 11106674, 10062359, 11445559, 9307934, 6499064, 8323169, 7104317, 7931610, 7093396, 7093396, 7781703, 7036751, 7491830, 8925646, 9883095, 9461328, 10238478, 10997639, 9612946, 10308780, 11680999, 13583250, 15333100, 13973868, 14969957, 17389936, 14882816, 16835937, 17724547, 20912609, 23838142, 27278627, 18734459, 18734459, 13276981, 7405195, 4821428, 4821428, -888239, 1001357, -539347, 675154, 4172891, 5473217, 6456597, 5472260, 4127463, 5251371, 3944481, 5775101, 4086753, 5062510, 6198660, 5348559, 6484930, 9557620, 11473397, 15496509, 14012166, 12793270, 11574923, 10653188, 8907107, 6754853, 4382931, 2271291, 683257, -630394, -2048359, -9285085, -6742198, -4994447, -5940109, -7150092, -8396284, -7533029, -8916379, -10975921, -12584324, -14394798, -16143165, -17994088, -17047106, -21734062, -25590974, -22727761, -20454658, -18858939, -17834607, -19206571, -20791815, -23059982, -24383746, -26423969, -27931857, -26270112, -28630305, -26192156, -24450266, -25794939, -27586799, -25936872, -27890028, -24709142, -22598165, -26585108, -29063453, -30541657], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8, 11.49, 11.63, 11.15, 13.69, 16.43, 18.72, 21.19, 23.15, 24.14, 25.14, 26.27, 27.32, 28.36, 30.07, 31.65, 33.76, 36.12, 38.73, 41.51, 44.26, 47.06, 48.89, 49.01, 49.66, 47.07, 46.4, 45.11, 43.91, 42.46, 41.11, 39.93, 38.84, 38.0, 37.71, 37.44, 37.27, 37.52, 38.31, 39.17, 39.23, 39.9, 41.38, 43.1, 43.83, 44.67, 46.13, 47.54, 48.85, 50.22, 52.15, 54.17, 56.25, 54.35, 51.06, 48.37, 45.88, 43.36, 40.66, 38.84, 37.15, 35.81, 34.45, 32.28, 30.27, 28.5, 26.91, 25.8, 24.88, 23.61, 22.24, 21.02, 19.75, 18.9, 17.67, 16.44, 16.78, 17.1, 18.15, 19.13, 20.09, 20.55, 20.56, 19.87, 18.92, 18.71, 18.77, 19.13, 19.46, 20.15, 22.17, 24.05, 25.17, 26.1, 27.08, 28.19, 29.05, 30.06, 31.18, 32.13, 33.06, 33.35, 33.86, 34.35, 35.47, 37.07, 37.54, 37.44, 37.62, 37.76, 37.77, 37.99, 38.54, 39.24, 39.78, 40.29, 40.85, 41.45, 40.78, 40.12, 39.51, 38.99, 38.36, 37.44, 35.27, 33.25, 31.22, 29.0, 27.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.79, 21.95, 23.99, 23.25, 22.36, 20.99, 20.02, 19.46, 18.69, 16.63, 15.81, 17.71, 18.06, 17.49, 17.59, 16.79, 18.59, 40.26, 41.34, 37.15, 38.68, 35.44, 32.13, 30.62, 30.52, 29.27, 28.64, 33.59, 31.15, 35.93, 37.76, 42.25, 45.11, 46.67, 49.21, 43.0, 34.96, 38.29, 31.53, 42.49, 34.73, 31.81, 28.66, 26.35, 25.39, 24.47, 24.8, 27.56, 26.81, 26.76, 28.21, 31.42, 30.0, 28.33, 32.39, 38.85, 41.68, 37.65, 36.46, 42.42, 38.59, 34.69, 35.12, 43.55, 44.05, 45.07, 33.99, 30.24, 30.25, 29.04, 27.58, 26.42, 22.29, 21.41, 20.15, 20.02, 24.05, 23.33, 22.36, 21.33, 20.4, 19.48, 20.89, 23.46, 22.6, 21.46, 22.52, 21.5, 20.68, 28.12, 26.52, 30.82, 29.26, 28.35, 27.38, 26.27, 24.78, 22.3, 20.74, 19.58, 18.37, 17.59, 16.92, 14.2, 13.41, 15.76, 15.74, 15.37, 14.75, 15.17, 14.2, 13.73, 13.58, 13.12, 15.12, 14.36, 13.97, 12.48, 11.41, 14.76, 16.93, 15.41, 14.94, 14.87, 14.46, 13.43, 12.82, 12.68, 12.24, 11.57, 11.11, 15.41, 14.64, 13.93, 13.31, 13.2, 13.49, 17.04, 15.88, 18.11, 17.23, 17.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 15.67, 15.02, 15.18, 16.83, 18.06, 18.88, 18.35, 18.35, 24.24, 23.04, 21.65, 21.16, 21.28, 20.42, 21.98, 20.51, 14.65, 13.03, 12.9, 11.8, 12.26, 14.79, 13.7, 12.77, 12.25, 11.73, 10.54, 9.77, 8.66, 7.53, 6.69, 5.69, 5.18, 4.44, 6.79, 11.47, 10.16, 24.06, 19.24, 19.38, 17.75, 17.74, 16.31, 15.35, 14.79, 14.24, 13.59, 13.22, 12.85, 11.85, 10.86, 9.9, 12.13, 11.21, 9.51, 8.68, 11.47, 10.39, 8.96, 7.94, 7.13, 6.7, 5.59, 4.79, 4.13, 18.44, 25.59, 23.08, 22.15, 22.3, 23.63, 30.25, 29.05, 29.2, 28.08, 26.1, 25.31, 24.96, 24.16, 25.66, 25.25, 24.08, 21.49, 20.36, 20.11, 19.23, 20.82, 20.87, 18.28, 17.24, 15.95, 15.14, 14.42, 15.89, 17.28, 19.91, 25.41, 28.63, 29.07, 29.84, 28.58, 30.77, 40.91, 38.64, 36.53, 35.25, 35.65, 36.64, 35.57, 35.76, 36.86, 35.41, 34.74, 32.99, 33.92, 33.15, 37.41, 42.75, 37.62, 36.05, 35.94, 34.52, 33.02, 34.39, 36.04, 36.75, 34.99, 33.93, 33.1, 32.65, 29.98, 28.14, 26.78, 25.96, 24.63, 22.74, 19.6, 18.27, 16.45, 17.19, 16.4], "ad": [-1154189.0, -459858.0, -632302.0, 34589.0, -493724.0, 253331.0, -774259.0, -1106425.0, -1072251.0, -1154460.0, -280816.0, -78763.0, 76341.0, -35411.0, 384218.0, 861995.0, 993052.0, 750684.0, 1508155.0, 723763.0, 591219.0, 299907.0, 432621.0, -9827.0, 317857.0, 867072.0, 1005121.0, 1005119.0, 207463.0, 122107.0, 549397.0, 3173192.0, 1013172.0, 1792586.0, 1473068.0, 878579.0, 302092.0, 173505.0, 2520.0, 92003.0, 580591.0, 67395.0, 452924.0, 1018996.0, 1537878.0, 2096906.0, 2627236.0, 2844427.0, 2844426.0, 1800111.0, 3183311.0, 1351060.0, 3138528.0, 3746563.0, 2771481.0, 3598774.0, 3352239.0, 3087197.0, 3775504.0, 4023819.0, 4327205.0, 4327211.0, 4805931.0, 4384164.0, 5161314.0, 5920475.0, 4748812.0, 5096729.0, 5720462.0, 7305671.0, 7305673.0, 6795959.0, 7169493.0, 9589472.0, 8905713.0, 9882274.0, 10326579.0, 11212153.0, 12416780.0, 14677671.0, 6799283.0, 15451701.0, 11317249.0, 7252170.0, 5960289.0, 6838445.0, 10608981.0, 12498577.0, 12904028.0, 13916108.0, 12326223.0, 11603820.0, 12095510.0, 11868356.0, 11061481.0, 11623435.0, 10534361.0, 11607483.0, 11125099.0, 11350274.0, 11246988.0, 10860579.0, 11576077.0, 12269913.0, 14185690.0, 15798069.0, 15933011.0, 15445450.0, 15271401.0, 14810535.0, 14016863.0, 12725512.0, 13120832.0, 14704560.0, 14175216.0, 13189977.0, 12582278.0, 7742434.0, 8343474.0, 9101934.0, 8442835.0, 8269989.0, 9088913.0, 9088918.0, 7918392.0, 9027385.0, 9027392.0, 9534323.0, 8077352.0, 7072563.0, 7809108.0, 3122152.0, 4407793.0, 6820610.0, 5759828.0, 6823640.0, 7408971.0, 6311399.0, 6404650.0, 4426036.0, 4654273.0, 4246226.0, 3169161.0, 2753724.0, 3266806.0, 5289948.0, 6633697.0, 5986256.0, 5090331.0, 5884735.0, 4503237.0, 5751428.0, 6671600.0, 5304192.0, 5998125.0, 4776995.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1319820.2, 1283180.4, 1096779.3, 965112.3, 921733.3, 901102.0, 896224.3, 722507.4, 726158.2, 764312.8, 761551.1, 705293.2, 716408.7, 718541.0, 796802.0, 784210.3, 769304.0, 691365.0, 673175.4, 677194.6, 683405.5, 704576.0, 1067713.7, 1247759.5, 1226628.9, 1272240.0, 1332252.6, 1491394.0, 1532571.1, 1521198.1, 1489958.0, 1461516.9, 1178283.1, 1023713.4, 1013777.6, 975681.9, 961372.8, 886916.5, 890211.4, 954007.8, 995801.8, 1048616.8, 1124213.6, 1330961.8, 1402853.9, 1459878.8, 1441983.1, 1427314.5, 1433201.2, 1369842.2, 1339905.9, 1247093.8, 1176712.9, 991570.8, 851337.0, 807166.8, 800353.6, 855001.5, 831820.8, 900212.0, 1015941.9, 1145419.0, 1137960.6, 1141824.6, 1341645.8, 1514642.8, 1634038.8, 1584430.5, 1833653.3, 1988984.7, 2142808.1, 2822239.9, 3724607.7, 4170746.6, 4515927.3, 4523592.0, 4455124.7, 4937230.4, 4807383.8, 4668900.9, 4446302.5, 3941659.4, 3033401.0, 2585991.2, 2097246.3, 1973349.3, 1958895.3, 1518617.6, 1512720.0, 1527484.4, 1503610.0, 1267451.3, 1222428.8, 1237727.9, 1446563.2, 1503661.2, 1793581.6, 1811326.9, 1750154.5, 1703154.4, 1697752.2, 1758745.3, 1888960.6, 2012515.7, 1916410.7, 1883636.4, 1612690.3, 1606052.5, 2207835.5, 2340289.5, 2422891.1, 2342849.2, 2248622.1, 2136049.1, 2011210.6, 1990742.2, 2065331.3, 2084375.1, 1541749.9, 1462297.9, 1472615.1, 1472747.1, 1820444.4, 2081516.4, 2281512.2, 2370487.5, 2324105.2, 2265698.1, 2221847.1, 2205534.8, 2247259.2, 2284937.4, 2020264.1, 1785361.7, 1665214.9, 1673923.9, 1758166.9, 1829922.7, 1827193.6, 1847855.2, 1786031.2, 1848970.4, 1963036.7, 2023345.6, 2255865.4, 2267680.6, 2171686.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742, 0.785, 1.112, 1.277, 1.249, 1.29, 1.333, 1.54, 1.568, 1.54, 1.523, 1.527, 1.193, 1.027, 1.001, 0.965, 0.942, 0.867, 0.863, 0.908, 0.943, 0.979, 1.001, 1.108, 1.155, 1.181, 1.158, 1.125, 1.115, 1.069, 1.051, 0.996, 1.015, 0.889, 0.782, 0.747, 0.749, 0.809, 0.791, 0.838, 0.909, 0.999, 0.993, 0.989, 1.119, 1.202, 1.265, 1.229, 1.342, 1.401, 1.429, 1.624, 1.85, 1.985, 2.019, 1.982, 1.94, 2.008, 1.93, 1.853, 1.754, 1.495, 1.153, 0.982, 0.791, 0.739, 0.73, 0.567, 0.557, 0.56, 0.557, 0.473, 0.46, 0.464, 0.538, 0.564, 0.656, 0.657, 0.651, 0.647, 0.666, 0.757, 0.922, 1.034, 1.053, 1.054, 0.902, 0.976, 1.211, 1.26, 1.292, 1.309, 1.259, 1.19, 1.123, 1.11, 1.132, 1.137, 0.841, 0.797, 0.79, 0.793, 0.917, 1.002, 1.102, 1.139, 1.162, 1.141, 1.116, 1.101, 1.098, 1.124, 0.995, 0.892, 0.838, 0.832, 0.858, 0.888, 0.98, 1.005, 0.973, 0.989, 1.015, 1.031, 1.091, 1.078, 1.042], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.51, -2.69, -18.89, -29.99, -159.72, -136.74, -67.91, -11.61, -27.07, -31.68, -72.9, -14.8, 407.31, 313.96, 236.19, 203.53, 149.46, 107.65, 103.1, 99.55, 90.63, 84.8, 92.58, 84.26, 108.71, 134.77, 177.03, 206.26, 215.56, 202.74, 141.12, 134.75, 144.38, 78.36, 157.54, 99.83, 91.1, 64.5, 57.88, 77.52, 76.62, 86.43, 113.03, 112.02, 107.71, 132.34, 183.82, 142.13, 95.58, 137.69, 208.64, 240.61, 166.02, 167.32, 202.75, 161.85, 144.84, 144.6, 170.9, 183.36, 191.27, 86.82, 9.88, 10.13, -13.65, -26.1, -46.88, -81.92, -41.23, -61.25, -44.18, -17.13, -19.91, -18.08, -24.0, -53.26, -46.35, -31.91, 8.83, 51.44, 89.2, 154.47, 85.56, 70.14, 158.43, 133.63, 192.77, 160.2, 143.41, 95.54, 59.05, 14.55, -71.3, -142.54, -159.49, -173.08, -163.28, -168.79, -206.06, -178.42, -131.38, -110.3, -103.62, -96.99, -84.28, -83.09, -86.75, -80.36, -77.24, -68.1, -75.61, -77.65, -117.15, -176.19, -136.53, -85.6, -73.54, -37.72, -39.23, -66.15, -93.09, -112.79, -100.6, -103.04, -93.72, -99.15, -42.84, -26.22, -29.84, -32.61, -8.59, -26.7, 59.46, 112.41, 117.58, 49.11, 64.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1468, 3.6089, 6.5321, 3.2483, 4.3275, -0.1143, -1.1312, -1.1338, -0.3417, -1.6092, -1.4806, 0.1143, -0.1138, -0.1143, -1.3606, -2.3596, -2.2297, 7.4157, 6.3901, 11.2128, 11.5561, 10.8945, 9.4857, 13.0841, 12.7168, 11.8721, 12.1868, 13.3867, 14.8276, 17.9517, 20.2965, 13.4937, 18.019, 17.7984, 20.0, 15.8221, 24.739, 21.3843, 19.1176, 29.905, 17.3414, 23.9556, 16.8148, 13.8517, 15.9068, 11.6727, 9.6786, 9.2344, 7.3776, 11.1742, 8.402, 14.0487, 10.5769, 1.3158, 15.4589, 17.2727, 25.8373, 22.0096, 21.0046, 33.6406, 26.3636, 28.125, 30.6667, 41.2556, 43.9655, 48.3333, 22.6087, 22.0779, 11.2971, 2.3256, -0.3802, 2.7451, -1.8868, -7.2414, -5.7554, -5.9233, -7.483, -13.0159, -16.4671, -23.0337, -6.383, -4.6099, 0.3759, 7.9545, 8.0153, 8.3969, 10.7692, 4.0892, 7.7608, 10.0, 9.5588, 12.4074, 8.7988, 10.3784, 12.8747, 8.7099, 7.0256, -5.1959, -7.2762, -9.1687, -13.5189, -11.8422, -14.5399, -28.9432, -28.0623, -27.7978, -27.326, -27.5735, -26.5672, -25.0951, -25.5253, -21.3992, -19.5763, -18.4483, -15.9821, -16.3964, -13.8249, -8.8514, -12.3444, -10.7, -9.4758, -6.3959, -5.6911, -7.5127, -5.7471, -9.0052, -8.5353, -8.5624, -9.1392, -7.5431, -8.5562, 2.8902, 5.4438, -2.1277, -3.0067, -4.013, -6.8965, -0.5489, 1.8847, 5.0847, 4.044, 3.7572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 12.0, -68.0, -68.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 72.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1042, 5.7752, 5.2254, 6.7599, 6.9972, 6.3862, 5.7358, 6.476, 7.008, 7.396, 7.759, 8.1939, 8.4778, 10.095, 11.9027, 13.7248, 15.9637, 17.5414, 19.058, 15.1659, 20.1756, 18.3392, 16.9337, 24.5147, 15.4795, 20.0139, 14.8482, 13.9785, 17.0179, 15.1371, 15.439, 15.9015, 15.5158, 13.9498, 16.4798, 19.0406, 14.0879, 13.7382, 16.2338, 22.9685, 24.1426, 20.0572, 23.1371, 32.2456, 26.6385, 29.3865, 31.2791, 39.1168, 46.2216, 54.4598, 23.6092, 22.6263, 15.3108, 13.3644, 11.3175, 9.8928, 7.7456, 9.652, 4.7156, 5.6186, 3.632, 3.1906, 4.0333, 1.204, -3.632, -2.2274, -3.4715, 3.1504, 1.5853, 1.5251, 2.8896, -0.5016, 0.0535, 5.6588, 6.3811, 10.6739, 9.2502, 9.3457, 8.1628, 6.955, 5.7223, -0.6454, -3.729, -5.8418, -10.0739, -11.6888, -14.8429, -27.8545, -27.1868, -24.696, -25.86, -26.7609, -26.7737, -26.3516, -28.5286, -28.4074, -28.4983, -28.2499, -27.2121, -26.9952, -25.134, -30.0288, -30.5907, -25.0323, -23.0217, -19.1705, -16.7162, -16.377, -15.3328, -16.4975, -14.8598, -13.5657, -12.8963, -11.1336, -10.21, -6.0956, -5.1675, -5.9841, -6.0822, -4.5562, -5.8458, -1.544, 0.1517, 0.2085, -0.1248, -0.1696], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.096299, 120.871996, 66.897369, 45.070513, 33.206905, 25.761308, 20.665547, 16.971685, 14.167239, 11.980272, 10.239352, 8.826013, 7.658735, 6.679164, 5.849993, 5.144209, 4.565479, 4.079076, 3.671832, 3.3255, 3.02376, 2.756007, 2.518966, 2.308959, 2.122828, 1.956905, 1.8095, 1.678365, 1.566907, 1.476527, 1.407654, 1.36047, 1.332145, 1.319118, 1.302418, 1.297067, 1.292016, 1.281012, 1.287189, 1.276317, 1.266822, 1.243311, 1.208763, 1.177111, 1.144031, 1.112063, 1.084149, 1.058491, 1.031385, 1.01121, 1.002395, 0.98895, 0.971699, 0.958665, 0.965413, 0.987083, 1.007293, 1.032672, 1.081118, 1.128164, 1.177081, 1.228267, 1.29397, 1.379133, 1.487447, 1.536341, 1.540486, 1.498845, 1.425038, 1.329535, 1.222144, 1.108045, 1.000063, 0.893278, 0.796852, 0.711458, 0.637044, 0.575958, 0.521028, 0.464476, 0.411773, 0.362107, 0.328774, 0.305944, 0.291117, 0.284375, 0.277034, 0.270684, 0.275523, 0.287634, 0.310441, 0.335799, 0.359898, 0.378164, 0.387118, 0.38363, 0.360571, 0.319216, 0.263911, 0.195108, 0.118266, 0.035331, -0.069388, -0.18198, -0.289517, -0.390162, -0.482614, -0.565644, -0.637821, -0.70335, -0.761259, -0.811419, -0.853653, -0.888497, -0.917529, -0.939014, -0.964912, -0.994711, -1.016592, -1.029434, -1.03003, -1.019194, -1.002129, -0.981725, -0.963871, -0.94731, -0.931146, -0.916278, -0.900804, -0.884607, -0.860329, -0.829728, -0.797605, -0.765324, -0.729703, -0.696251, -0.655977, -0.60863, -0.558354, -0.509202, -0.463195], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8193, 104.8298, 97.2433, 86.8088, 76.0884, 66.023, 56.9515, 48.9555, 41.9979, 35.9943, 30.8434, 26.4399, 22.6837, 19.4828, 16.7562, 14.4338, 12.4601, 10.7839, 9.3615, 8.1543, 7.1282, 6.2538, 5.5068, 4.8672, 4.3184, 3.8461, 3.4387, 3.0867, 2.7827, 2.5215, 2.2987, 2.1111, 1.9553, 1.828, 1.7229, 1.6378, 1.5686, 1.5111, 1.4663, 1.4283, 1.396, 1.3655, 1.3341, 1.3027, 1.271, 1.2392, 1.2082, 1.1783, 1.1489, 1.1213, 1.0976, 1.0758, 1.055, 1.0357, 1.0217, 1.0148, 1.0133, 1.0171, 1.0299, 1.0496, 1.0751, 1.1057, 1.1434, 1.1905, 1.2499, 1.3072, 1.3539, 1.3829, 1.3913, 1.3789, 1.3476, 1.2997, 1.2398, 1.1705, 1.0957, 1.0189, 0.9425, 0.8692, 0.7996, 0.7325, 0.6684, 0.6071, 0.5515, 0.5024, 0.4601, 0.425, 0.3954, 0.3704, 0.3515, 0.3387, 0.333, 0.3336, 0.3389, 0.3467, 0.3548, 0.3606, 0.3606, 0.3523, 0.3346, 0.3067, 0.269, 0.2223, 0.164, 0.0948, 0.0179, -0.0637, -0.1475, -0.2311, -0.3125, -0.3906, -0.4648, -0.5341, -0.598, -0.6561, -0.7084, -0.7545, -0.7966, -0.8362, -0.8723, -0.9037, -0.929, -0.947, -0.958, -0.9628, -0.963, -0.9599, -0.9541, -0.9466, -0.9374, -0.9268, -0.9135, -0.8968, -0.8769, -0.8546, -0.8296, -0.803, -0.7736, -0.7406, -0.7041, -0.6651, -0.6248], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5386, 11.5027, 14.4523, 16.281, 18.5564, 20.5295, 22.0398, 23.2, 24.0162, 23.3744, 23.8642, 24.8103, 24.9568, 26.7136, 28.83, 31.3375, 31.6934, 34.8432, 36.517, 37.1379, 41.2731, 39.8858, 40.3461, 37.6095, 33.8952, 31.378, 27.8327, 25.3186, 22.3087, 19.8583, 18.5513, 16.4563, 18.3303, 17.69, 16.6215, 18.9332, 22.0734, 27.0263, 29.8184, 32.4263, 38.8016, 42.283, 45.1676, 47.8977, 54.4898, 61.7556, 69.5412, 64.3092, 58.8779, 51.1138, 41.2965, 30.4019, 21.8948, 12.8785, 4.2252, -3.9627, -10.5854, -16.0728, -17.6466, -18.7045, -19.6135, -17.6424, -14.9296, -11.4686, -5.4752, -0.8785, 3.7171, 7.668, 8.845, 10.2916, 12.2503, 13.8851, 17.0261, 18.2524, 19.4918, 19.4901, 18.4317, 16.6603, 11.6079, 6.494, 1.0516, -5.9238, -11.9089, -18.1454, -27.5519, -35.0408, -40.4442, -44.4289, -47.1549, -48.191, -47.9251, -47.4816, -45.5416, -43.0992, -40.1825, -35.1533, -31.4589, -28.4005, -26.1576, -25.3384, -23.6633, -22.0841, -19.4534, -17.0178, -15.5922, -14.3221, -14.3068, -14.0535, -14.0877, -13.1776, -11.7831, -11.8797, -9.3834, -7.0912, -6.8151, -6.5041, -5.9749, -5.9276, -3.9624, -1.5772, 1.1573, 3.0955, 4.5276], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.94, 25.62, 49.55, 28.57, 39.79, -1.1, -12.2, -12.2, -3.7, -15.22, -13.98, 0.99, -1.01, -1.01, -12.5, -23.6, -22.22, 40.74, 34.13, 56.98, 57.71, 52.49, 44.39, 62.92, 62.5, 61.18, 61.85, 66.86, 72.07, 76.47, 78.76, 72.88, 83.41, 83.57, 85.15, 56.46, 70.33, 59.65, 52.71, 63.67, 29.83, 37.14, 24.26, 21.3, 24.24, 18.8, 16.54, 16.2, 13.63, 21.06, 17.63, 27.78, 19.3, 3.16, 39.02, 43.18, 65.85, 51.11, 51.11, 64.6, 47.54, 49.61, 51.88, 60.53, 62.96, 65.91, 21.67, 21.34, 10.93, 2.61, -0.44, 3.2, -2.37, -10.77, -8.42, -8.99, -11.96, -24.85, -36.42, -61.19, -25.71, -17.33, 1.64, 27.27, 27.27, 28.21, 35.0, 13.92, 27.35, 33.33, 32.5, 38.63, 28.07, 34.03, 43.57, 29.82, 22.54, -18.33, -23.78, -28.92, -41.02, -37.19, -44.44, -79.63, -75.82, -79.06, -78.53, -78.62, -77.73, -76.04, -75.93, -71.43, -68.96, -67.3, -63.25, -63.64, -55.97, -41.58, -57.49, -48.86, -43.52, -27.04, -23.53, -29.13, -23.4, -32.33, -31.03, -31.03, -32.33, -27.34, -31.75, 11.52, 23.23, -11.38, -16.36, -23.87, -37.65, -2.56, 8.54, 25.72, 19.4, 17.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0726, 1.0221, 0.9068, 1.301, 1.7928, 1.2389, 0.7539, 0.831, 0.1784, -0.0319, 0.0753, 0.157, -0.3891, 0.1593, 0.2598, 0.2638, 0.4519, 0.1409, 0.6034, 5.795, 6.4355, 5.2081, 5.6449, 4.7563, 3.7482, 3.5517, 3.6295, 2.9262, 2.6623, 4.1917, 3.0385, 4.5553, 5.4961, 6.9699, 8.5926, 9.0593, 10.8968, 8.7754, 8.1378, 10.4151, 5.69, 13.993, 12.51, 5.9069, 5.6937, 4.7083, 4.3797, 3.8687, 4.0613, 5.7171, 4.6138, 4.528, 5.6011, 7.5529, 7.85, 3.7472, 6.4799, 11.8608, 14.0077, 11.2613, 11.3151, 16.5787, 15.7009, 13.7446, 13.6731, 23.129, 25.9022, 28.7379, 26.8111, -1.2709, 4.0133, -2.8093, -2.064, -5.0944, -2.1307, -1.8263, -1.1641, -0.2524, 6.5489, 3.6067, 3.6074, 3.5507, 0.0622, 0.2253, 2.8878, 7.2912, 7.1096, 5.3486, 6.6485, 4.0934, 2.2282, 11.1979, 5.8141, 10.6534, 7.9203, 7.6176, 4.1069, 2.7552, 1.3417, -0.125, -6.6732, -8.7161, -7.3435, -6.9956, -8.355, -7.7861, -13.6734, -9.2338, -7.1753, -7.7567, -7.1076, -5.4037, -3.4078, -6.2104, -4.9025, -4.7758, -2.2194, -3.0115, -3.9328, -2.2745, -7.3554, -3.5379, -1.2221, 0.0872, 0.2278, 0.8455, -1.3153, -0.3369, -2.6602, -1.8211, -2.0965, -1.1595, -1.9501, 0.6744, 0.7055, 0.7833, 0.5183, 0.7631, 1.6358, 4.0795, 3.637, 5.3312, 1.6982, 2.3556], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2212, -0.1998, -0.1713, -0.0646, 0.7865, 0.5202, -0.1086, -0.5346, -0.8279, -0.6069, -0.7153, -2.1431, -1.3954, -1.0626, -0.1715, -0.3112, -0.2668, -0.6497, -0.5467, 1.9855, 3.8479, 2.7643, 3.5605, 2.6719, 1.3763, 1.6829, 1.9045, 1.9199, 1.656, 1.6761, 1.2415, 1.6084, 1.9023, 3.7355, 3.9206, 6.1842, 5.8655, 4.1034, 0.2315, 5.3837, -3.1393, 3.1571, 0.4701, 0.2883, -1.1289, -0.9103, 0.3664, 1.4607, 1.6533, 3.3091, 3.0085, 2.9227, 1.1864, 2.737, 2.6327, 0.5366, 2.0652, 2.2289, 8.3891, 4.84, 4.8939, 6.5454, 6.8716, 5.718, 8.8571, 8.6811, 12.257, 14.6913, -4.0914, -15.7188, -9.2306, -8.0266, -8.4853, -10.3117, -23.4012, -7.0436, -8.7894, -5.0684, -2.2804, -0.0053, -1.2086, -1.6666, -3.9511, -4.5907, -1.9282, -4.3474, 1.491, 0.1313, 2.2339, -0.3212, -1.3838, -1.2434, 0.1955, 3.2064, 3.0116, 3.1552, 0.9833, -0.8147, -3.567, -9.0498, -12.0281, -12.286, -12.6983, -10.5655, -11.4786, -21.798, -18.582, -13.964, -10.1205, -9.6309, -10.2313, -7.5456, -8.0487, -8.5309, -7.5799, -7.007, -5.4323, -6.1352, -5.5392, -8.8788, -12.7103, -11.481, -3.8995, -5.8031, -2.2712, -1.832, -2.8325, -4.5316, -5.2484, -4.4986, -3.9707, -4.0154, -4.0028, -3.5203, -2.4182, -1.6264, -1.6236, -1.6466, -2.0233, -2.9711, 0.1563, 0.1189, -0.8018, 0.0556], "thermo_temp": [null, 2.6594, 2.2282, 2.3, 1.725, 1.4375, 4.4563, 1.725, 0.7906, 1.5813, 2.0844, 1.0063, 1.2938, 1.2219, 1.0781, 1.3657, 1.0063, 0.7188, 0.8625, 1.3657, 1.0063, 0.575, 0.7906, 2.3, 1.0063, 1.2219, 0.4313, 0.575, 0.7188, 0.7906, 1.15, 6.397, 2.5876, 2.4438, 2.0844, 2.0844, 2.3719, 1.8688, 1.725, 1.0063, 1.0063, 2.5157, 1.7969, 2.9469, 3.5938, 3.2344, 4.672, 2.8751, 5.0313, 4.672, 7.9064, 5.0313, 8.8293, 11.6386, 12.0399, 5.6186, 6.8226, 5.6186, 4.0133, 2.408, 2.408, 2.8093, 1.6053, 1.6053, 4.4146, 4.816, 5.2173, 3.2106, 4.4146, 9.6319, 5.6186, 6.4213, 6.4213, 10.0333, 8.8293, 8.0266, 4.816, 14.4479, 13.6453, 14.0466, 30.9025, 14.4479, 13.2439, 5.2173, 6.4213, 5.2173, 21.2705, 5.2173, 7.6253, 4.816, 8.8293, 3.612, 4.816, 5.2173, 4.816, 4.816, 4.816, 11.6386, 5.6186, 5.2173, 4.4146, 4.4146, 3.612, 12.4413, 5.6186, 7.447, 4.9086, 4.4624, 3.1237, 3.5699, 4.9086, 8.9248, 6.2474, 4.9086, 5.3549, 3.5699, 3.1237, 14.4582, 4.9086, 4.7301, 2.9452, 1.8742, 3.1237, 2.142, 4.6409, 2.3204, 2.6774, 2.2312, 3.2129, 3.1237, 1.6065, 6.6043, 5.3549, 7.9431, 2.6774, 5.8904, 2.4989, 2.6774, 1.6065, 4.1947, 2.5882, 2.6774, 1.8742, 2.8559, 2.0527, 4.1947, 3.1237, 2.4097, 2.142, 2.4097, 3.6592, 7.0506, 3.4807, 5.2123, 2.5, 2.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8903, 1.9256, 1.7584, 1.674, 1.5918, 1.4984, 1.4743, 1.3892, 1.2673, 1.1937, 1.225, 1.1852, 1.0743, 1.0227, 1.2549, 1.2097, 1.2119, 1.07, 0.98, 0.9325, 0.9067, 0.9509, 1.9411, 2.0587, 2.1287, 2.1206, 2.1141, 2.1609, 2.1078, 2.0382, 1.8506, 1.6971, 1.8459, 1.837, 2.0388, 2.3215, 2.4875, 2.8847, 2.8829, 3.2736, 3.5278, 4.3239, 4.4525, 5.2483, 6.4102, 7.4338, 7.1037, 7.0526, 6.7919, 6.2867, 5.5815, 5.0045, 4.6054, 4.0599, 3.6136, 3.7592, 3.9514, 4.1815, 4.005, 4.0795, 5.089, 5.1853, 5.41, 5.5939, 6.4011, 6.8426, 7.0578, 6.6502, 8.068, 9.082, 9.9847, 13.7879, 13.9079, 13.7872, 12.229, 11.1731, 10.0902, 12.123, 10.8674, 10.2779, 9.2849, 9.202, 8.1857, 7.573, 7.1447, 6.7213, 6.3749, 6.0914, 7.1, 6.8307, 6.5373, 6.1514, 5.8356, 5.4313, 6.7059, 6.5082, 6.6789, 6.357, 6.0125, 5.4873, 5.1387, 5.0968, 5.7928, 5.8755, 5.6997, 5.637, 5.2612, 4.8725, 6.6154, 6.3051, 6.0187, 5.4599, 4.8079, 4.5017, 4.0727, 4.176, 3.8386, 3.6275, 3.3736, 3.3444, 3.3043, 2.9956, 3.6517, 3.9614, 4.6853, 4.3203, 4.6057, 4.2227, 3.9417, 3.5171, 3.6403, 3.449, 3.3087, 3.0479, 3.013, 2.8384, 3.085, 3.092, 2.968, 2.8178, 2.7436, 2.9101, 3.6629, 3.6298, 3.9175, 3.6598, 3.4125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 1.1154, 1.19, 1.1706, 1.1045, 1.0629, 1.0126, 0.9685, 0.982, 0.9353, 0.9954, 0.9727, 1.024, 1.01, 1.0, 0.9462, 0.8777, 0.9625, 1.11, 1.1144, 1.19, 1.1579, 1.1181, 1.2123, 1.2065, 1.211, 1.1769, 1.185, 1.1783, 1.2112, 1.2255, 1.3149, 1.2629, 1.3745, 1.3327, 1.2925, 1.2212, 1.3189, 1.1237, 1.207, 1.1441, 1.1431, 1.1205, 1.1099, 1.1191, 1.1057, 1.101, 1.0824, 1.0775, 1.0994, 1.127, 1.0831, 1.2034, 1.0897, 1.1898, 1.1973, 1.3611, 1.3082, 1.2895, 1.2982, 1.2888, 1.255, 1.3029, 1.2875, 1.3384, 1.3462, 1.1429, 1.0635, 1.0775, 1.0668, 1.0051, 1.0026, 0.9106, 0.9782, 0.9512, 0.9677, 0.9539, 0.9481, 0.8898, 0.8299, 0.9312, 1.0357, 1.0087, 0.9919, 1.0735, 1.0939, 1.3202, 1.0945, 1.1204, 1.081, 1.0792, 1.0993, 1.1175, 1.1339, 1.1588, 1.1491, 1.081, 1.0191, 0.8705, 0.8406, 0.7794, 0.8131, 0.7881, 0.6047, 0.5789, 0.5439, 0.5516, 0.5098, 0.5086, 0.5464, 0.5635, 0.5978, 0.6608, 0.6928, 0.7337, 0.6945, 0.7339, 0.8878, 0.7605, 0.7294, 0.8252, 0.8183, 0.9174, 0.8915, 0.892, 0.8805, 0.8564, 0.8678, 0.8487, 0.8689, 0.8631, 0.9655, 1.1029, 1.1188, 0.9431, 0.9928, 0.8863, 0.8792, 0.996, 1.0546, 1.0668, 1.0833], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0478, 0.9379, 0.8629, 0.903, 0.9373, 0.9406, 1.1891, 1.1036, 1.018, 1.0216, 1.0737, 1.0136, 1.0337, 1.0352, 1.0258, 1.0968, 1.1117, 0.839, 0.7732, 0.8039, 0.7321, 0.7515, 0.794, 0.7765, 0.7391, 0.7699, 0.7748, 0.7225, 0.7614, 0.6989, 0.6827, 0.7034, 0.6746, 0.6128, 0.5871, 0.6417, 0.6554, 0.6153, 0.7474, 0.619, 0.6913, 0.798, 0.8014, 0.8413, 0.8579, 0.8854, 0.9068, 0.8948, 0.935, 0.909, 0.8875, 0.8875, 0.8136, 1.0192, 0.9343, 0.7211, 0.6458, 0.6644, 0.6579, 0.5789, 0.615, 0.675, 0.6587, 0.5792, 0.5741, 0.5734, 0.6743, 0.8624, 0.8675, 0.9614, 0.9898, 1.0052, 1.0024, 1.0508, 1.0561, 1.0522, 1.0218, 1.1221, 1.1708, 1.2346, 1.2971, 1.0437, 1.0649, 0.9271, 0.9184, 0.8898, 0.867, 0.8955, 0.911, 0.8095, 0.9406, 0.8367, 0.8626, 0.856, 0.852, 0.8662, 0.9179, 1.0154, 1.1104, 1.1238, 1.153, 1.1411, 1.1613, 1.3094, 1.363, 1.422, 1.4033, 1.4521, 1.4177, 1.3985, 1.3648, 1.4216, 1.3245, 1.3149, 1.2887, 1.2974, 1.2777, 1.2727, 1.2299, 1.2061, 1.1802, 1.1067, 1.0944, 1.0985, 1.1664, 1.0802, 1.1419, 1.1203, 1.1739, 1.1329, 1.1248, 1.08, 0.941, 1.0108, 1.0656, 1.0957, 1.0789, 1.0146, 0.9601, 0.9231, 0.9351, 0.925], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23931.9, -46521.41, 10393.13, 66267.85, 122742.2, 61654.77, 68402.37, -103400.12, -88628.68, -87932.08, -60380.16, -327975.65, -228128.25, -133505.21, -111598.15, -113072.54, -129680.48, -120795.39, -9937.72, 3409766.34, 2758270.99, 2648702.94, 2302032.26, 1878757.72, 1450541.86, 1329143.75, 1188425.03, 1050807.67, 944590.8, 894771.17, 827848.25, 1004633.92, 1060910.27, 1219318.92, 1399085.13, 1422230.61, 1558386.53, 799607.36, 1750583.82, 1061514.99, 517519.01, 2535213.88, 705551.71, 1221363.6, 518252.29, 444216.25, 775384.23, 579194.18, 574725.28, 821442.38, 758986.48, 602197.39, 917177.04, 1134351.67, 178414.61, 192820.86, 794662.67, 2753313.62, 2861602.36, 1829371.04, 2139120.59, 5302146.26, 2819808.98, 3424783.43, 3292155.9, 6660247.69, 8895643.73, 11964419.02, -25994639.47, -22281119.55, -24104390.49, -21334202.87, -18582730.56, -15928054.77, -14307324.68, -11288395.56, -10294099.24, -8266466.79, -6684470.45, -5580442.36, -4501336.53, -4140462.57, -4319979.81, -3380655.55, -3047559.67, -723005.67, -813315.74, -641185.12, -289031.05, -637651.74, -394537.68, 2245598.94, 2034635.79, 4049684.54, 3092659.62, 2573147.7, 1894884.0, 1330390.63, 472472.81, -1515866.96, -2357758.64, -2559393.62, -3003644.24, -2742038.77, -2802285.36, -14950150.23, -12328100.42, -9764743.24, -8466235.01, -7364760.91, -6328542.22, -5413457.52, -5133951.92, -4453047.66, -3939937.15, -3446338.58, -3065459.4, -2934322.62, -2430616.75, -6266400.27, -6354689.65, -3694629.35, -3021919.38, -2101937.54, -1723301.69, -1774481.49, -1702886.35, -2413926.43, -2085957.41, -1866000.86, -1791680.5, -1472165.35, -1352132.05, -70970.72, -38623.19, -324557.7, -346727.89, -2691.38, -525250.19, 1253106.84, 1423980.89, 925018.34, 474227.8, 300894.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1815, -0.1851, -0.3522, -0.3396, -1.8562, -1.2273, -0.4384, 0.1473, -0.1258, -0.3989, -0.469, 0.1078, 4.5084, 3.5561, 5.0349, 4.9038, 4.1904, 3.4339, 4.0125, 4.3665, 4.5354, 4.6953, 4.5354, 4.8876, 5.9316, 7.2074, 8.2694, 9.6314, 10.4921, 10.9414, 6.8606, 10.8353, 7.8183, 6.4589, 12.3934, 3.6405, 8.3881, 3.4183, 2.899, 6.3592, 5.1044, 5.7632, 6.9018, 6.5892, 5.1034, 7.5646, 9.8203, 5.3112, 5.4523, 8.3673, 13.6106, 14.1225, 10.4647, 12.6018, 20.0063, 14.2773, 17.2171, 18.5716, 22.324, 26.7888, 32.2168, 1.2943, 0.7124, -6.1203, -7.3343, -8.8393, -9.06, -9.2607, -6.03, -9.0701, -5.9798, -5.2675, -4.6554, -2.7893, -4.6354, -8.5082, -6.321, -6.8527, 0.6722, 0.3813, 2.107, 9.7724, 6.5818, 7.4547, 11.5048, 11.545, 14.6382, 9.005, 8.2232, 5.1742, 2.6176, -0.1978, -6.407, -8.8249, -10.0027, -12.865, -13.5352, -14.9505, -22.9547, -20.9275, -17.0963, -17.1341, -17.1472, -16.5992, -15.7278, -17.3721, -16.2565, -15.8638, -14.4269, -13.6482, -13.4318, -11.3345, -13.588, -12.3943, -7.4031, -6.1269, -2.7845, -1.2294, -1.3231, -1.988, -4.6409, -4.1188, -4.1188, -4.7234, -4.1723, -3.5208, -0.2521, -0.0335, -1.39, -1.0777, 0.6247, -1.091, 2.5882, 3.4494, 1.8948, 0.9834, 0.5381], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -381409.931, -71342.6723, 126278.2367, 244994.5777, 235730.6556, 344029.1917, 509077.734, 572017.8303, 468647.2769, 624768.5254, 382259.9167, 206127.9578, 22644.7137, -12247.9375, -166187.8228, -109792.1288, 98010.1669, 218034.8635, 247314.0553, -16990.9344, -150729.803, -55782.3986, 822974.744, 420371.2449, 465449.4969, 339912.1455, 68499.211, -232187.9842, -375002.686, -453739.7427, -416229.5851, -207585.7321, -266649.5308, -143902.897, 99507.5504, 355137.3446, 605300.4531, 821353.8089, 904177.0942, 855861.2625, 426008.0802, 651540.1347, 101583.3426, 436105.8557, 726775.5982, 469362.1957, 584617.0132, 500176.5796, 335830.7625, 457075.0861, 544132.2262, 626811.7936, 603654.2573, 691623.0685, 530536.8942, 663682.3779, 899367.4506, 541221.4064, 456206.0676, 578414.331, 1080210.2659, 1187289.9832, 960978.0458, 899886.2525, 1563079.6323, 1474727.9815, 1615241.9332, 1667254.5398, 1818737.2946, 2098658.3112, 2741758.7432, 248834.6315, 1959422.78, 1165572.0405, -558580.5607, -1624188.5455, -1633052.2814, -288503.0096, 889002.5115, 1418897.8371, 1828708.1822, 1324239.1958, 767624.5321, 626581.1407, 439643.5075, 66468.523, 86566.9818, -259604.3811, -36171.6507, -94964.6282, -38736.7056, -45076.4448, -166520.3402, 26594.5711, 323944.3152, 1025703.3182, 1732570.5774, 1907173.1796, 1650089.0496, 1339530.9065, 944069.7725, 443933.8724, -211909.3193, -335160.8627, 148800.794, 164830.2293, -157081.9727, -467852.0123, -2092403.6147, -2375534.2075, -2034074.7918, -1919184.1046, -1752708.5555, -1264701.0078, -950087.327, -1107449.9706, -718286.996, -493783.0405, -195754.8878, -519620.1938, -924577.7781, -771834.6291, -2130486.1928, -2083549.8338, -1107220.4197, -944678.281, -453818.1637, -25514.0443, -197206.5946, -219845.9678, -838680.4361, -942975.5506, -1029749.7353, -1314336.9832, -1443458.3517, -1201803.8365, -349963.5536, 457888.0231, 540742.707, 240412.2046, 348459.1327, -78585.7342, 151010.1898, 523989.5009, 193852.2048, 261969.858, -122520.5158], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.73, 68.66, 80.32, 74.58, 67.97, 61.13, 45.64, 45.62, 49.75, 47.55, 42.78, 43.21, 41.32, 42.22, 34.62, 26.77, 28.2, 52.56, 62.61, 69.04, 75.06, 72.04, 63.96, 70.69, 71.01, 71.25, 72.47, 76.08, 75.9, 80.77, 80.43, 76.66, 74.82, 74.51, 75.47, 75.07, 86.56, 88.01, 72.51, 74.78, 68.54, 67.95, 67.14, 61.84, 62.12, 61.78, 60.76, 62.26, 61.63, 63.68, 62.53, 59.26, 64.25, 54.98, 65.53, 68.92, 76.84, 73.45, 74.29, 77.53, 65.55, 67.17, 67.46, 74.01, 77.07, 80.1, 61.77, 48.77, 53.11, 46.03, 42.31, 42.37, 37.75, 37.05, 37.76, 36.84, 39.57, 37.11, 34.21, 27.92, 33.27, 45.61, 37.92, 50.87, 59.41, 59.87, 77.08, 71.57, 72.67, 75.35, 63.41, 68.38, 62.4, 67.01, 66.96, 62.74, 56.18, 48.1, 40.31, 38.85, 34.03, 33.63, 33.52, 19.62, 19.67, 10.37, 13.71, 8.58, 8.7, 11.6, 11.95, 12.25, 12.81, 13.15, 19.44, 19.25, 19.74, 22.23, 21.5, 23.87, 27.11, 32.36, 36.33, 32.54, 32.44, 32.38, 32.85, 39.53, 33.65, 39.65, 37.96, 49.77, 60.14, 52.28, 43.78, 43.8, 37.97, 47.52, 54.56, 65.3, 62.65, 62.04], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.3335, -70.1012, -48.5156, -43.2114, -16.3643, 17.3497, -65.0511, 2.3138, 29.4479, 56.5712, -61.5221, 16.4916, -70.3314, -33.034, 14.0552, 34.4416, 24.2002, 595.4361, 201.937, 37.4002, 10.9731, 97.2718, 255.3981, -40.9665, 19.2666, 14.0491, 519.3815, 225.821, -7.055, 17.7261, -43.0781, -76.1212, -56.9364, -27.8752, 28.3944, -9.1379, -20.0214, 155.7503, 310.6937, 191.2161, 42.5475, -40.1231, 13.0601, -16.0646, 6.1215, -25.9675, -53.7944, 65.039, -27.5701, -59.613, -43.8151, -64.4858, -50.7028, -61.8534, 12.5829, 129.9368, 108.7593, 46.5256, 44.7158, 224.8503, 450.9197, 36.2184, -7.1898, 655.8823, 276.4438, 353.1957, 517.0442, 1392.1533, 297.7119, 208.6757, 47.6565, -6.6791, 473.2085, -21.9168, -38.5469, -37.8174, 293.6189, -59.2127, -66.3863, -71.3896, -84.2606, -89.1754, -76.0532, -68.8235, -34.6556, -23.0747, -80.1013, -55.0115, -26.2434, 153.0002, -45.2281, 209.3926, 50.943, 23.8291, -9.4029, -17.9884, 33.6058, 17.5697, 40.4877, 116.4104, 39.7733, 54.5288, 24.7801, 135.5176, 32.734, -56.5572, -36.2909, -0.7312, 2.2855, -6.3446, -20.774, -4.3077, -32.1899, -14.2622, 10.0963, 40.8991, -33.2154, -35.2338, 51.6745, 63.8227, 140.3716, 31.8795, -17.803, 58.9292, 14.5946, 10.1297, -17.697, 12.69, -13.7545, -10.2207, 149.2331, -47.9801, -54.8372, -53.0362, -21.1712, 3.3971, 90.6761, 131.8491, 33.1642, 75.7782, 87.2195, -27.5469], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 8.2, 7.45, 7.45, 7.52, 6.86, 6.66, 6.69, 6.69, 6.53, 6.53, 15.02, 15.13, 15.38, 15.38, 15.5, 15.63, 15.56, 15.56, 15.01, 14.98, 14.92, 14.91, 14.41, 14.74, 15.01, 15.29, 15.11, 14.85, 17.33, 19.15, 15.81, 15.95, 20.42, 26.77, 27.83, 29.4, 29.44, 30.01, 30.18, 30.16, 30.17, 30.19, 30.25, 30.48, 30.58, 31.46, 31.36, 31.58, 32.25, 31.1, 31.5, 31.6, 31.49, 27.53, 26.62, 24.41, 25.54, 25.92, 26.24, 48.31, 48.34, 49.57, 49.56, 49.34, 49.13, 48.57, 48.77, 48.84, 47.59, 47.52, 47.22, 46.93, 44.71, 44.6, 44.38, 44.16, 44.0, 42.72, 41.1, 18.66, 19.21, 16.67, 18.15, 18.02, 18.46, 18.64, 18.19, 17.75, 17.72, 18.21, 20.36, 20.58, 20.56, 20.48, 20.18, 20.38, 25.83, 26.25, 27.32, 26.99, 26.89, 26.74, 24.75, 24.64, 23.38, 23.45, 23.46, 23.54, 23.55, 23.84, 25.02, 24.96, 27.4, 27.29, 27.92, 27.93, 18.77, 18.57, 18.06, 18.09, 18.09, 18.09, 18.12, 17.75, 19.16, 19.17, 19.33, 19.33, 19.5, 19.71, 17.17, 16.72, 14.48, 14.59, 13.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4789, 0.4522, 0.4989, 0.2327, 0.3822, 0.5509, 0.5776, 0.5108, 0.4468, 0.4347, 0.5705, 1.6326, 1.4007, 1.5926, 1.515, 1.307, 1.105, 1.169, 1.1923, 1.2031, 1.2141, 1.2059, 1.2377, 1.46, 1.673, 1.8585, 2.013, 2.0988, 2.0927, 1.4145, 1.8521, 1.5154, 1.233, 1.7717, 0.8806, 1.2284, 0.817, 0.7819, 1.0422, 0.9428, 0.9989, 1.0799, 1.0721, 0.9687, 1.2081, 1.3843, 0.9762, 0.966, 1.167, 1.6116, 1.6309, 1.2761, 1.4569, 1.9525, 1.4666, 1.5616, 1.6297, 1.8933, 2.0609, 2.2408, 0.641, 0.6221, 0.3707, 0.3508, 0.3333, 0.3465, 0.3436, 0.4863, 0.3856, 0.5133, 0.5417, 0.5693, 0.6417, 0.5513, 0.3861, 0.4771, 0.4456, 0.7439, 0.6906, 0.6917, 0.7449, 0.5873, 0.6223, 0.8563, 0.843, 0.981, 0.8644, 0.8159, 0.7126, 0.5931, 0.4591, 0.1751, 0.0608, 0.0139, -0.1122, -0.1096, -0.1762, -0.6354, -0.4772, -0.243, -0.2257, -0.2119, -0.1644, -0.1159, -0.1973, -0.1598, -0.143, -0.1148, -0.0936, -0.1184, -0.0395, -0.3665, -0.3902, -0.0246, 0.0414, 0.2191, 0.2727, 0.1931, 0.1599, -0.0037, 0.0281, 0.0459, 0.0137, 0.072, 0.0828, 0.3541, 0.3731, 0.267, 0.2633, 0.3813, 0.2429, 0.5637, 0.6472, 0.5917, 0.5152, 0.4747], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.005, 1.9728, 2.3185, 2.4721, 2.251, 1.8771, 1.8877, 1.9705, 2.0587, 2.085, 2.2787, 2.4044, 2.3964, 2.4033, 2.4116, 2.5026, 2.6297, 2.1977, 8.3801, 8.1892, 9.2182, 9.0579, 8.6094, 8.1747, 7.4981, 6.8651, 6.6309, 6.3366, 5.9536, 5.5023, 6.2147, 7.3467, 9.2483, 11.2, 12.3592, 13.3428, 12.5631, 13.1414, 12.1294, 11.1121, 14.608, 13.5234, 12.1941, 10.9796, 9.9192, 8.8626, 8.0386, 7.4278, 6.94, 6.6034, 5.7985, 6.9273, 9.1714, 8.5239, 8.4779, 7.6409, 13.0177, 13.4761, 12.335, 12.0595, 17.7556, 16.5792, 15.4256, 15.1654, 18.5581, 21.2233, 24.1096, 22.8617, 21.5744, 20.8316, 20.6768, 20.7023, 20.5157, 20.6437, 21.0777, 21.4425, 21.786, 22.1976, 22.8289, 23.4914, 5.0275, 5.309, 4.5206, 4.4951, 6.0491, 5.6546, 5.228, 5.5042, 5.2667, 4.711, 6.8968, 6.7897, 9.0703, 8.7229, 8.2231, 7.3347, 6.6462, 5.9364, 6.4823, 7.2777, 8.2146, 9.5194, 10.6244, 11.8925, 14.5364, 16.6299, 17.2793, 18.518, 18.9275, 18.9054, 18.4042, 15.5017, 14.3337, 13.9475, 12.025, 12.0346, 10.8968, 4.3873, 5.5144, 6.8296, 6.8267, 6.7681, 6.9806, 7.1498, 5.19, 5.2578, 5.3093, 5.5376, 5.5794, 5.5874, 6.002, 5.8024, 5.619, 5.1957, 5.329, 5.5087, 5.6436, 4.3103, 3.8407, 5.0567, 4.8461, 4.6367, 4.4072], "mkt_dynamics": [0.615743, 0.394925, 0.065447, -0.205158, -0.423916, -0.60782, -0.477847, -0.492273, -0.543923, -0.681718, -0.900362, -1.039179, -1.058192, -1.043694, -0.922878, -0.642581, -0.290551, -0.079429, 0.019851, -0.211104, -0.538317, -0.767242, -1.032189, -0.975364, -1.024681, -0.971886, -0.953429, -1.041271, -1.001241, -1.014403, -0.910802, -0.194075, 0.459215, 1.067974, 1.544675, 1.386689, 1.241582, 1.112613, 0.999287, 0.910155, 0.849495, 0.852457, 0.855508, 1.009098, 1.255906, 1.462157, 1.719727, 1.830238, 1.909088, 1.762008, 1.749284, 1.714631, 1.552754, 1.683501, 1.334685, 1.106496, 0.722253, 0.197429, 0.017405, -0.2956, -0.400589, -0.326074, -0.335493, -0.321709, -0.191548, -0.013872, 0.176176, 0.265983, 0.604212, 0.960064, 1.392328, 1.803171, 1.843689, 1.884312, 1.799701, 1.83105, 1.784344, 1.768848, 1.851801, 1.967772, 1.804331, 1.371429, 0.734137, 0.04324, -0.384409, -0.757012, -0.841041, -0.953877, -0.954689, -0.915849, -0.919324, -0.905757, -0.885122, -0.887727, -0.959755, -0.874558, -0.732178, -0.397716, -0.048988, 0.180936, 0.39615, 0.324256, 0.308825, 0.528073, 0.652522, 1.027423, 1.173355, 1.089915, 1.042531, 0.66024, 0.371956, -0.049469, -0.497553, -0.792505, -1.050659, -1.15716, -1.223985, -1.157059, -1.140928, -1.140066, -1.162078, -1.277057, -1.29524, -1.301074, -1.260759, -1.157726, -1.025527, -0.828257, -0.610056, -0.442019, -0.289835, -0.059866, 0.055794, 0.131764, 0.184962, 0.160357, 0.212189, 0.281608, 0.377493, 0.392408, 0.354353, 0.348724, 0.275207, 0.257979, 0.27587, 0.490766, 0.756636, 0.824209, 0.956064, 0.890336, 0.768851, 1.075539, 1.29256, 1.520899, 1.723794, 1.542572], "market_activity_top_line": [64.257391, 63.275081, 62.856264, 62.745003, 62.482483, 62.46571, 62.537151, 62.977994, 63.131329, 63.016327, 63.021118, 62.939657, 62.997157, 62.992366, 63.131328, 63.423627, 63.826133, 63.955512, 64.080098, 63.691963, 63.499422, 63.358282, 63.260269, 63.103261, 63.016668, 63.00195, 63.000581, 62.973884, 62.942594, 62.914616, 62.928528, 64.731767, 66.164501, 67.788905, 68.996429, 69.504354, 69.365396, 69.456439, 69.624151, 69.897279, 70.266243, 70.692709, 71.15272, 72.087113, 73.500677, 75.273626, 77.405955, 79.519116, 81.53165, 81.651444, 83.256681, 83.855649, 83.865144, 86.47161, 85.774878, 86.645642, 85.884814, 85.246431, 85.789456, 86.312899, 87.00854, 88.23929, 89.202484, 89.470037, 90.834564, 92.867977, 93.028509, 93.162285, 94.205745, 97.362883, 100.493263, 101.938053, 104.05173, 108.600147, 110.178715, 112.426168, 114.967932, 119.275548, 124.787157, 132.064629, 127.355678, 122.780505, 119.727959, 117.217818, 114.751457, 113.532696, 112.934522, 112.623012, 111.971327, 111.581463, 111.245109, 110.968, 110.845689, 110.886439, 110.692247, 110.599897, 110.430734, 110.695699, 111.248934, 112.640213, 114.031494, 113.844206, 113.621245, 115.431694, 117.001343, 119.533688, 120.936039, 121.559588, 121.050277, 119.770768, 118.789289, 116.997343, 115.302581, 114.280378, 112.948835, 111.909886, 110.964391, 109.251973, 107.675949, 106.348315, 105.015717, 103.687176, 102.400307, 101.171135, 99.828171, 98.517866, 97.221887, 95.956934, 94.727601, 93.487058, 92.353822, 90.886642, 89.379945, 88.231122, 87.196028, 86.383967, 85.695318, 84.992658, 84.324354, 83.550104, 82.855697, 82.224052, 81.602003, 81.059606, 80.557898, 80.30858, 80.107244, 79.845258, 79.580393, 79.413988, 79.14874, 79.149891, 80.037574, 80.757094, 80.925612, 80.81976], "market_activity_min_gap": [3.433583, 3.095122, 2.739502, 2.600377, 2.381989, 2.24662, 2.175789, 2.061407, 1.893283, 1.768858, 1.674854, 1.584947, 1.530688, 1.470407, 1.340487, 1.275128, 1.362597, 1.259654, 1.165653, 0.989647, 0.776069, 0.379702, -0.05383, -1.018412, -1.298475, -1.126835, -0.66849, -0.451746, -0.40899, -0.341172, -0.233299, 0.386526, 0.504455, 0.751783, 0.954345, 1.174148, 1.373416, 1.580477, 1.774384, 1.930629, 2.106341, 2.264234, 2.435006, 2.647028, 2.945765, 3.327265, 3.796116, 4.259852, 4.742671, 4.936604, 5.29943, 5.517921, 5.637235, 5.950504, 5.864078, 5.96209, 5.819901, 5.607788, 5.481438, 5.2534, 5.03361, 5.061709, 5.024723, 4.971767, 5.008676, 5.075521, 4.900471, 4.712567, 4.602968, 4.710391, 4.8159, 4.742103, 4.751287, 5.079758, 5.225374, 5.480754, 5.826309, 6.402611, 7.156664, 7.900861, 7.833979, 7.658938, 7.210726, 6.977275, 4.304854, 2.548185, 0.950914, 0.969141, 0.240965, 0.405415, 0.031858, -0.108548, 0.094346, -0.090407, -0.774901, -1.169876, -2.220064, -1.754505, -2.089506, -2.089842, -1.81976, -1.833024, -1.67456, -1.071531, -0.925144, -0.578219, -0.215838, 0.374239, 1.154103, 2.175229, 2.27796, 2.003269, -1.221645, -3.995858, -6.803631, -8.822174, -10.542474, -14.816044, -17.594061, -18.355679, -18.649861, -18.45376, -17.673126, -17.103348, -17.473188, -17.603369, -17.702454, -17.482496, -17.192072, -16.976852, -16.348918, -17.608929, -18.921395, -18.114744, -16.8292, -14.496628, -12.420323, -11.116735, -9.90687, -9.204937, -9.223351, -9.182791, -9.129735, -8.647043, -8.068147, -6.267326, -5.057097, -4.845842, -4.556894, -3.847205, -3.538811, -2.594048, -1.973997, -1.426855, -1.060608, -0.741901], "market_activity": [null, null, null, null, -2.76165, 1.077125, 4.874613, 9.875631, 14.138666, 15.026533, 14.653266, 11.253083, 8.831467, 7.829533, 7.836967, 9.931033, 13.351292, 15.572746, 16.458423, 12.313086, 6.524368, 1.675134, -2.381333, -3.881716, -4.439283, -4.305692, -3.610271, -2.43136, -1.47078, -0.94969, -0.60922, 12.206465, 28.529707, 47.941504, 60.544227, 65.423688, 59.221744, 48.418397, 38.003024, 31.698937, 31.037843, 32.486397, 34.833598, 40.117974, 49.424962, 62.631206, 77.316428, 87.649014, 93.824507, 96.912254, 97.005327, 90.493388, 78.834944, 82.809872, 75.349386, 72.333968, 64.938109, 46.566155, 41.071927, 36.331089, 38.780069, 47.67886, 53.835905, 55.075652, 58.904476, 65.277963, 64.215782, 61.907866, 59.598233, 65.210616, 80.953408, 89.220204, 94.610102, 97.305051, 98.652526, 99.326263, 99.663131, 99.831566, 99.915783, 99.957891, 99.978946, 84.144748, 54.440949, 33.004649, 17.6436, 7.38905, 0.39525, -1.4072, 0.62045, 2.27605, 2.357475, 1.175237, 0.874644, 1.045122, 0.692111, 0.393305, -0.762497, -1.305824, 0.481638, 6.902069, 15.878735, 18.394767, 16.850209, 19.347379, 22.64079, 34.593695, 46.667197, 50.206249, 46.226749, 33.599475, 19.805987, 4.654194, -8.141078, -15.238189, -21.31422, -23.660535, -23.908317, -27.244859, -30.991429, -34.73224, -37.53312, -39.759385, -41.295642, -42.679221, -44.381786, -45.375468, -45.872309, -46.120729, -46.24494, -46.307045, -46.338097, -46.353624, -46.361387, -46.365268, -46.367209, -46.27058, -43.63094, -40.90287, -38.36401, -37.054655, -35.706577, -34.253214, -32.921957, -30.935478, -28.848164, -25.752532, -22.021841, -19.194771, -16.885385, -15.123468, -14.308759, -12.473054, -5.119052, 3.713949, 10.450274, 13.518312], "market_activity_raw": [null, null, null, null, -2.76165, 4.9159, 8.6721, 14.87665, 18.4017, 15.9144, 14.28, 7.8529, 6.40985, 6.8276, 7.8444, 12.0251, 16.77155, 17.7942, 17.3441, 8.16775, 0.73565, -3.1741, -6.4378, -5.3821, -4.99685, -4.1721, -2.91485, -1.25245, -0.5102, -0.4286, -0.26875, 25.02215, 44.85295, 67.3533, 73.14695, 70.30315, 53.0198, 37.61505, 27.58765, 25.39485, 30.37675, 33.93495, 37.1808, 45.40235, 58.73195, 75.83745, 92.00165, 97.9816, 100.0, 100.0, 97.0984, 83.98145, 67.1765, 86.7848, 67.8889, 69.31855, 57.54225, 28.1942, 35.5777, 31.59025, 41.22905, 56.57765, 59.99295, 56.3154, 62.7333, 71.65145, 63.1536, 59.59995, 57.2886, 70.823, 96.6962, 97.487, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 68.31055, 24.73715, 11.56835, 2.28255, -2.8655, -6.59855, -3.20965, 2.6481, 3.93165, 2.4389, -0.007, 0.57405, 1.2156, 0.3391, 0.0945, -1.9183, -1.84915, 2.2691, 13.3225, 24.8554, 20.9108, 15.30565, 21.84455, 25.9342, 46.5466, 58.7407, 53.7453, 42.24725, 20.9722, 6.0125, -10.4976, -20.93635, -22.3353, -27.39025, -26.00685, -24.1561, -30.5814, -34.738, -38.47305, -40.334, -41.98565, -42.8319, -44.0628, -46.08435, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.36915, -46.17395, -40.9913, -38.1748, -35.82515, -35.7453, -34.3585, -32.79985, -31.5907, -28.949, -26.76085, -22.6569, -18.29115, -16.3677, -14.576, -13.36155, -13.49405, -10.63735, 2.23495, 12.54695, 17.1866, 16.58635], "market_activity_distance": [10.337898, 7.890614, 6.593824, 5.923859, 5.008891, 4.466886, 4.102628, 4.354706, 4.135692, 3.61256, 3.278397, 2.85357, 2.680928, 2.448817, 2.341418, 2.507439, 2.971343, 2.865555, 2.765984, 1.917403, 1.360623, 0.916739, 0.531831, 0.130795, -0.089992, -0.231438, -0.123715, 0.008696, 0.077047, 0.150831, 0.153879, 2.644167, 4.491271, 6.612903, 8.023553, 8.44454, 7.929171, 7.725466, 7.59775, 7.581679, 7.724515, 7.918509, 8.146099, 8.971066, 10.416068, 12.291363, 14.559253, 16.632112, 18.427004, 17.594284, 18.592586, 18.223271, 17.103805, 19.081777, 16.999672, 16.841801, 14.744513, 12.833446, 12.295773, 11.779769, 11.465334, 12.028579, 12.20258, 11.620287, 12.247643, 13.506674, 12.626927, 11.745766, 11.841934, 14.095387, 16.186542, 16.46066, 17.331758, 20.52568, 20.681966, 21.493697, 22.58501, 25.21449, 28.750135, 33.397212, 27.469789, 21.724138, 17.791764, 14.778386, 11.559609, 9.775118, 8.481111, 7.354173, 6.150919, 5.075046, 4.076524, 3.171642, 2.370363, 1.766768, 1.190988, 0.749255, 0.143621, -0.269433, -0.299722, 0.633442, 1.572927, 1.104908, 0.699523, 2.219241, 3.364325, 5.340119, 6.456114, 7.163546, 7.169691, 6.841318, 5.918287, 4.467646, 2.998571, 2.159176, 1.125284, 0.377333, -0.246685, -1.096687, -1.957946, -2.601838, -3.212785, -3.7853, -4.264256, -4.758806, -5.413378, -5.980042, -6.549188, -6.871382, -7.175781, -7.449546, -7.591452, -7.979983, -8.333138, -8.272811, -8.092383, -7.606942, -7.051059, -6.45795, -5.843185, -5.304776, -4.752607, -4.333641, -3.977208, -3.596277, -3.286178, -2.821928, -2.383834, -2.437823, -2.431621, -2.225526, -2.093083, -1.80619, -0.466148, 0.696171, 1.108445, 1.192466], "market_activity_roc": [null, null, null, null, -2.762185, -1.279131, -0.507687, 0.37133, 1.038445, 0.881471, 0.773887, -0.060874, -0.212528, -0.038023, 0.174878, 0.768943, 1.315894, 1.528988, 1.502851, 0.423085, -0.511877, -0.933821, -1.279382, -0.924296, -0.760249, -0.562408, -0.410507, -0.205024, -0.117547, -0.138621, -0.114369, 2.791448, 5.118802, 7.747467, 9.642528, 7.372867, 4.837783, 2.459892, 0.909789, 0.565324, 1.298698, 1.779921, 2.195458, 3.132932, 4.603112, 6.480042, 8.788469, 10.309753, 10.926393, 8.472845, 7.558496, 5.453447, 2.862071, 5.903344, 3.024619, 3.327138, 2.408235, -1.416857, 0.016996, -0.384027, 1.308411, 3.510832, 3.978377, 3.657782, 4.397297, 5.245608, 4.289146, 4.126798, 3.711342, 4.840103, 8.024157, 9.419872, 10.451576, 11.54163, 9.637912, 10.288714, 10.49113, 9.830006, 13.25886, 17.467874, 10.774958, 2.938538, -4.054262, -11.24208, -9.896866, -7.531985, -5.674061, -3.919887, -2.42274, -1.718653, -1.495923, -1.469515, -1.005291, -0.622885, -0.496976, -0.33172, -0.374354, -0.172014, 0.502914, 1.844772, 3.26065, 2.84429, 2.132435, 2.478228, 2.604411, 4.997603, 6.437875, 5.308675, 3.460588, 0.198337, -1.775112, -3.753094, -4.748189, -4.584082, -4.91665, -4.348353, -3.76244, -4.40006, -4.668385, -4.969687, -5.360886, -5.093544, -4.899555, -4.868135, -4.939781, -4.985486, -5.057036, -5.153843, -5.109349, -5.106493, -5.00717, -5.283925, -5.645299, -5.6221, -5.584819, -4.954166, -4.122431, -3.670433, -3.293354, -3.280543, -3.313624, -3.257465, -3.228428, -2.980844, -2.773254, -2.329576, -1.831768, -1.498093, -1.213419, -1.113943, -1.196526, -0.870893, 0.574489, 1.691271, 2.244978, 2.109755], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.548, 4.3316, 0.7901, 1.352, -5.9436, -5.1511, -5.2269, -3.23, -9.7673, -4.5304, 0.4157, 1.1143, -0.6723, -2.2207, -2.3406, 1.6462, 20.8053, 15.336, 16.5845, 14.7719, 9.6216, 4.8808, 6.0067, 6.4018, 6.3975, 6.4025, 6.5715, 7.0127, 9.683, 11.4686, 12.2448, 12.6488, 12.1236, 11.4951, -4.9095, 1.1357, -3.375, -5.7764, 1.9532, -14.8779, -8.1362, -13.4301, -11.6394, -6.2828, -6.6584, -4.6093, -2.4607, -1.7426, -3.0009, 1.0132, 3.6514, -3.9681, -3.0404, 0.4764, 6.1762, 6.592, 0.2964, 3.0476, 7.9452, 0.1692, 2.0966, 3.2384, 6.438, 8.1622, 9.4486, -16.6325, -14.4149, -16.2629, -14.5625, -13.1062, -11.3587, -10.3989, -6.4123, -7.6634, -4.2582, -3.0925, -2.0562, -0.196, -2.1372, -5.5789, -2.9891, -3.3705, 3.3969, 2.086, 2.1545, 3.2886, -0.9806, 0.0688, 5.3463, 4.9628, 7.5078, 4.0107, 2.8433, -0.1011, -3.1816, -6.2414, -12.2559, -13.5078, -13.2667, -14.4272, -13.2056, -13.1781, -18.5277, -14.0987, -7.6602, -7.0895, -6.5602, -5.7462, -4.824, -6.0702, -5.3908, -5.0967, -4.6338, -4.406, -4.8412, -2.5924, -7.2734, -7.4476, 2.9314, 3.4332, 7.2135, 7.2917, 4.4908, 2.9387, -0.7118, -0.7122, -0.9119, -1.8217, -0.8335, -1.069, 7.5842, 6.7983, 3.3352, 2.4485, 5.6494, 1.5595, 10.5642, 11.5736, 8.9385, 5.84, 4.004], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.056997, -0.057711, -0.084759, -0.085218, -0.251503, -0.312384, -0.203409, -0.108917, -0.102483, -0.147849, -0.21841, -0.17613, 0.184209, 0.424338, 0.538237, 0.617192, 0.635021, 0.645469, 0.659362, 0.669825, 0.671679, 0.672816, 0.613174, 0.548753, 0.522052, 0.518172, 0.526724, 0.533084, 0.542175, 0.554893, 0.525268, 0.554811, 0.550057, 0.530116, 0.591335, 0.495878, 0.482278, 0.390201, 0.317352, 0.307533, 0.279901, 0.26361, 0.276413, 0.264626, 0.217774, 0.239633, 0.2936, 0.252118, 0.219279, 0.25002, 0.351428, 0.449758, 0.454946, 0.48818, 0.563729, 0.585155, 0.622334, 0.644661, 0.698914, 0.742391, 0.773663, 0.652352, 0.544349, 0.384855, 0.243158, 0.126519, 0.054484, 0.002316, -0.007096, -0.037191, -0.031804, -0.017871, -0.054945, -0.077806, -0.137455, -0.222225, -0.251933, -0.286338, -0.219985, -0.168135, -0.076113, 0.010379, 0.000492, 0.005042, 0.097123, 0.153144, 0.225455, 0.238715, 0.227655, 0.179902, 0.101508, 0.011203, -0.127808, -0.238989, -0.327886, -0.412345, -0.494776, -0.538642, -0.528255, -0.512949, -0.493784, -0.481246, -0.481539, -0.483122, -0.473328, -0.462946, -0.437629, -0.408662, -0.433132, -0.445268, -0.450046, -0.438667, -0.439928, -0.431374, -0.377841, -0.317724, -0.221796, -0.141193, -0.117212, -0.114458, -0.162153, -0.186668, -0.226295, -0.279906, -0.313248, -0.333691, -0.245196, -0.173975, -0.146828, -0.130002, -0.079919, -0.100409, 0.020419, 0.133092, 0.19171, 0.194719, 0.1733], "smi": [null, null, null, 0.13, 0.1335, 0.152, 0.1669, 0.1751, 0.1876, 0.1981, 0.2191, 0.2495, 0.2895, 0.312, 0.341, 0.3695, 0.4105, 0.463, 0.514, 0.5495, 0.5635, 0.555, 0.531, 0.5135, 0.4815, 0.4455, 0.4065, 0.361, 0.302, 0.248, 0.205, 0.2075, 0.25, 0.3165, 0.403, 0.487, 0.5515, 0.607, 0.6685, 0.738, 0.817, 0.8645, 0.88, 0.8735, 0.863, 0.857, 0.865, 0.8805, 0.8995, 0.918, 0.9285, 0.9415, 0.955, 0.9715, 0.9785, 0.981, 0.977, 0.969, 0.964, 0.963, 0.9635, 0.9645, 0.967, 0.9685, 0.9735, 0.977, 0.983, 0.989, 0.9925, 0.9945, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.988, 0.975, 0.95, 0.903, 0.8415, 0.77, 0.703, 0.644, 0.5865, 0.527, 0.4845, 0.439, 0.421, 0.4265, 0.44, 0.4585, 0.459, 0.462, 0.473, 0.493, 0.5125, 0.522, 0.5175, 0.5235, 0.546, 0.5815, 0.633, 0.674, 0.7095, 0.739, 0.7545, 0.7665, 0.764, 0.742, 0.6915, 0.621, 0.54, 0.455, 0.366, 0.276, 0.1955, 0.1345, 0.086, 0.0445, 0.021, 0.009, 0.005, 0.013, 0.019, 0.023, 0.025, 0.023, 0.0215, 0.0205, 0.022, 0.0275, 0.0355, 0.037, 0.037, 0.036, 0.035, 0.043, 0.049, 0.053, 0.053, 0.0515, 0.0505, 0.05, 0.052, 0.0675, 0.079, 0.0945, 0.12, 0.152, 0.19, 0.216], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.255516, 8.739614, 5.613379, 6.718678, 6.007138, 5.98458, 10.485443, 9.851988, 7.999322, 5.09199, 7.974252, 9.32273, 7.014792, 5.156493, 2.481853, 2.565186, 2.150312, 1.392381, -0.261174, -2.025762, -3.949632, -2.013637, -1.798485, -4.920158, -5.617333, -4.775876, -4.777521, -7.757463, -9.431091, -9.649167, -12.571236, -4.108359, -7.274845, -5.239219, -5.026408, -7.449526, -2.553497, -4.291963, -4.358687, -5.444559, -7.272157, -7.910745, -5.405068, -5.930484, -5.94778, -6.35898, -2.364581, -2.32811, -1.563888, -1.260979, 8.842234, 9.363339, 8.882331, 14.450131, 4.762155, 10.646917, 9.078566, 7.372678, 10.433732, 6.279128, 10.179041, 9.13203, 6.882485, 6.599203, 13.510594, 13.373608, 12.300246, 11.786443, 18.607126, 22.389595, 25.066618, 23.37902, 23.315027, 36.051444, 28.999621, 31.386325, 31.39102, 39.722616, 48.527792, 52.468169, 23.361972, 24.933919, 20.143514, 17.232807, 18.770186, 19.630231, 28.338932, 32.343314, 24.793933, 21.973499, 21.162267, 16.01859, 18.215714, 16.806498, 10.194427, 9.46313, 8.089695, 11.827719, 10.48013, 9.180479, 7.084879, 3.637086, 3.779169, 6.039562, 4.585939, 10.187705, 5.944902, 4.012557, -1.769624, -4.275747, -6.660299, -15.718592, -19.735403, -21.054946, -24.348805, -26.790923, -26.761747, -35.087643, -31.438037, -31.719148, -32.810789, -33.432508, -31.900101, -33.479813, -36.68215, -38.187408, -40.222198, -40.853239, -40.742026, -40.322865, -42.293729, -48.45588, -46.27678, -42.187362, -41.438448, -38.426845, -36.29276, -41.742734, -43.622968, -47.728334, -46.896181, -49.617313, -48.777492, -49.057622, -51.117, -48.536426, -46.497849, -49.179165, -46.226449, -46.878271, -45.405886, -37.958665, -37.276177, -35.694227, -36.748188, -37.985428], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [62.676108, 61.741721, 60.519825, 61.957351, 61.454213, 62.891738, 63.538628, 63.39488, 63.107368, 62.53236, 63.107368, 62.891738, 63.179242, 62.891738, 63.39488, 63.969889, 64.473016, 63.969889, 64.113641, 62.81986, 62.81986, 62.676108, 62.891738, 61.526091, 62.172977, 62.96362, 63.107368, 62.81986, 62.53236, 62.460474, 63.03549, 68.71371, 68.21058, 69.863735, 70.079369, 69.504353, 68.857474, 69.576231, 70.079369, 70.438744, 70.798126, 71.229386, 71.804403, 73.673185, 75.829463, 77.985757, 80.501426, 82.29833, 84.095234, 80.501426, 85.892145, 84.454616, 83.476836, 91.503448, 83.0755, 88.292799, 83.878156, 83.878156, 87.89147, 87.088806, 88.292799, 89.898127, 90.299455, 89.496791, 93.108777, 96.319426, 92.306112, 92.707441, 95.91809, 103.543382, 105.550031, 102.339382, 106.352696, 116.385965, 111.569995, 115.181973, 117.991294, 126.419235, 134.044519, 142.873818, 113.175316, 113.175316, 106.754032, 105.951367, 105.148703, 105.148703, 104.346039, 107.958017, 105.148703, 108.359345, 109.162009, 109.964674, 111.971323, 109.964674, 105.951367, 107.958017, 107.15536, 114.379316, 113.576652, 113.97798, 115.583308, 112.372659, 113.309102, 119.195286, 119.596615, 123.608429, 121.823471, 121.377228, 119.59227, 117.361076, 114.683632, 108.436272, 105.312599, 103.527634, 99.957718, 99.065239, 96.834038, 84.69632, 86.035034, 89.247963, 88.533981, 87.909248, 87.819992, 87.909248, 85.410301, 85.231804, 84.69632, 84.428574, 83.982338, 82.822105, 83.446846, 77.199486, 75.414528, 79.698433, 80.144669, 82.286621, 82.822105, 81.304893, 80.501663, 77.55648, 77.467232, 77.199486, 76.307007, 76.574753, 76.307007, 79.430687, 79.519936, 78.002716, 77.734978, 78.984444, 77.110245, 80.85865, 82.018883, 81.5, 80.599998, 80.099998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.8, 0.8, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 0.75, 0.75, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.2, 0.2, 0.4, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.118042, 0.160631, 0.152298, 0.151619], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.54, 0.5399999999999999, 0.56, 0.5800000000000001, 0.6, 0.645, 0.665, 0.665, 0.7100000000000001, 0.7300000000000001, 0.7300000000000001, 0.7300000000000001, 0.73, 0.7300000000000001, 0.7100000000000001, 0.6300000000000001, 0.53, 0.45, 0.37, 0.31500000000000006, 0.26000000000000006, 0.305, 0.35, 0.375, 0.42000000000000004, 0.5, 0.58, 0.6599999999999999, 0.72, 0.78, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9199999999999999, 0.9399999999999998, 0.9399999999999998, 0.9600000000000002, 0.9600000000000002, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.86, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.835, 0.8550000000000001, 0.875, 0.8949999999999999, 0.875, 0.8550000000000001, 0.875, 0.8950000000000001, 0.915, 0.8949999999999999, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.9400000000000001, 0.96, 0.96, 0.9149999999999998, 0.8699999999999999, 0.825, 0.82, 0.775, 0.73, 0.685, 0.6599999999999999, 0.58, 0.52, 0.48500000000000004, 0.45, 0.41500000000000004, 0.38, 0.39, 0.4, 0.39, 0.36000000000000004, 0.385, 0.41, 0.45500000000000007, 0.5349999999999999, 0.615, 0.655, 0.67, 0.6849999999999999, 0.7200000000000001, 0.7550000000000001, 0.785, 0.8150000000000001, 0.825, 0.76, 0.6599999999999999, 0.58, 0.52, 0.44000000000000006, 0.36, 0.27999999999999997, 0.205, 0.13, 0.05500000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.18000000000000002, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.13, 0.13, 0.11000000000000001, 0.13, 0.13000000000000003, 0.134323, 0.140865, 0.146086, 0.148905], "avg_distance": [-28.008259548030356, -29.081525718062718, -30.485033729302025, -28.833846347262305, -29.41176641063834, -27.760580177229954, -27.01754206482873, -27.182655519328648, -27.512900806429542, -28.173373002530273, -27.512900806429542, -27.760580177229954, -27.430344079179587, -27.760580177229954, -27.182655519328648, -26.522182174596608, -25.944274746165057, -26.522182174596608, -26.357064125571426, -27.843141499005174, -27.843141499005174, -28.008259548030356, -27.760580177229954, -29.32920508886312, -28.58617157098717, -27.678014260929462, -27.512900806429542, -27.843141499005174, -28.173373002530273, -28.25594351335603, -27.59546212820477, -21.073280813609045, -21.65119168793456, -19.752326083725748, -19.504642118400085, -20.165123503551346, -20.908148981008075, -20.082562181776108, -19.504642118400085, -19.091852738993715, -18.679055319168132, -18.183696577567314, -17.52321404378475, -15.376672514669487, -12.899904076554405, -10.423117260338254, -7.53354106471575, -5.469560857375707, -3.40558065003568, -7.53354106471575, -1.3415924022764412, -2.9927832302100983, -4.115891958964069, 5.103725950505757, -4.57687905704667, 1.4158739624662924, -3.6549232389825352, -3.6549232389825352, 0.954894904802903, 0.032929897688242143, 1.4158739624662924, 3.259803976695631, 3.72078188572769, 2.798816878613029, 6.947657113366408, 10.635509101405873, 6.025690957620418, 6.486670015283806, 10.17452200332327, 18.933171192811546, 21.238071075653746, 17.550219087614284, 22.160037231399723, 33.684564212762275, 28.1527902509127, 32.301621296615544, 35.528495375622924, 45.20909234275614, 53.96773234319391, 64.10934167829868, 29.99671222472281, 29.99671222472281, 22.621024329482324, 21.69905817373635, 20.777093166621672, 20.777093166621672, 19.85512815950701, 24.00395920520985, 20.777093166621672, 24.464937114241923, 25.386902121356584, 26.308868277102576, 28.61376815994476, 26.308868277102576, 21.69905817373635, 24.00395920520985, 23.0820022385144, 31.379664329920086, 30.457699322805414, 30.91867723183749, 32.76260724606683, 29.074755258027363, 30.150383014046668, 36.91143829176966, 37.37241734943305, 41.98051254624359, 39.930253888611766, 39.41768520399421, 37.36742654636239, 34.80460724453222, 31.72921121766528, 24.553297875534703, 20.965349244888635, 18.9150825468376, 14.814565231573958, 13.789435902758058, 11.226608560508677, -2.7151544464604314, -1.1774656220774975, 2.513005245363834, 1.692903160668685, 0.9753152723495864, 0.8727930355543241, 0.9753152723495864, -1.8950535103965962, -2.100080754517366, -2.7151544464604314, -3.022695886957235, -3.5352565311555804, -4.867936489518828, -4.1503394121491874, -11.326252754279768, -13.37651141191157, -8.455883971533584, -7.943323327335239, -5.483010181461894, -4.867936489518828, -6.61065370665383, -7.533268839093715, -10.916198266038244, -11.018711313782962, -11.326252754279768, -12.351382083095668, -12.043840642598866, -12.351382083095668, -8.763425412030372, -8.660911215654338, -10.40363762183988, -10.71116987328616, -9.275994096647945, -11.428757761605258, -7.123222391271404, -5.790542432908155, -6.3865476963642, -7.42031817857496, -7.994633836879474], "avg_trend_signal": 0.5450807051282052, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9055555555555556, "display_momentum_threshold": 0.9055555555555556, "display_price_threshold": 135.849188615, "reversal_price_threshold": 135.01575801, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 150.0175089, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [79], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [79], "dtl_danger_indices": [80], "cycle_ribbon_colors": ["rgba(239,68,68,0.495)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.237)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.306)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.270)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.134323", "trend_signal": "0.118042", "avg_distance": "36.871453", "display_price_threshold": "135.294860", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.140865", "trend_signal": "0.160631", "avg_distance": "36.005552", "display_price_threshold": "135.294860", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.146086", "trend_signal": "0.152298", "avg_distance": "34.503647", "display_price_threshold": "135.294860", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.148905", "trend_signal": "0.151619", "avg_distance": "33.669257", "display_price_threshold": "135.294860", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d0e90b4a-6e8e-4be1-adfc-da4bafa1e91d/", "share_image": "https://sharemaestro.com/terminal/d0e90b4a-6e8e-4be1-adfc-da4bafa1e91d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}