{"ticker": {"uuid": "d0e9cb1f-15fe-4ccb-b89a-2c8eadc59823", "symbol": "018260", "name": "Samsung SDS Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018260 rose 85.83%, moving from 160,900.00 to 299,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.12 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "299,000.00"}, {"label": "12-Week Change", "value": "85.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198400.0, "high": 321500.0, "low": 193500.0, "close": 299000.0, "volume": 9043673}, "trend_line": 174740.672396, "activity_lines": {"activity_5": 223853.333333, "activity_10": 199365.454545, "activity_20": 184045.238095, "activity_30": 179663.050773}, "trend_signal": 1, "fair_value": 147411.785307, "relative_strength": -11.116466, "rate_of_change": 2.3311840930493415, "market_dynamics": 1.046043, "expectation": {"probability": 49.0105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119422.00179, "high": 120649.269866, "low": 117817.122623, "close": 119516.414063, "volume": 680757}, "trend_line": 115481.115886, "activity_lines": {"activity_5": 117175.173959, "activity_10": 114967.818892, "activity_20": 114213.561421, "activity_30": 114835.115995}, "trend_signal": 0, "fair_value": 140662.065605, "relative_strength": -5.967782, "rate_of_change": 0.034430582754161436, "market_dynamics": 0.475913, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119894.038237, "high": 120554.871519, "low": 116212.246075, "close": 117345.101563, "volume": 494444}, "trend_line": 115479.179427, "activity_lines": {"activity_5": 117722.721355, "activity_10": 115659.548154, "activity_20": 114432.04096, "activity_30": 114955.373135}, "trend_signal": 0, "fair_value": 140398.916617, "relative_strength": -6.882538, "rate_of_change": -0.0016768620437611018, "market_dynamics": 0.723619, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117345.103372, "high": 117911.534567, "low": 114701.765625, "close": 114701.765625, "volume": 391139}, "trend_line": 115465.865886, "activity_lines": {"activity_5": 116910.839584, "activity_10": 115729.921875, "activity_20": 114417.655171, "activity_30": 114905.217406}, "trend_signal": 0, "fair_value": 140136.032702, "relative_strength": -6.778271, "rate_of_change": -0.011528953588046606, "market_dynamics": 0.853106, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114701.768919, "high": 117439.506613, "low": 113474.509255, "close": 116023.4375, "volume": 414518}, "trend_line": 115496.608073, "activity_lines": {"activity_5": 116564.689584, "activity_10": 116007.987216, "activity_20": 114545.776116, "activity_30": 114941.189768}, "trend_signal": 0, "fair_value": 139861.543319, "relative_strength": -5.251147, "rate_of_change": 0.026624480545920037, "market_dynamics": 0.744416, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115551.40625, "high": 116495.453687, "low": 108187.837158, "close": 108754.265625, "volume": 580953}, "trend_line": 115208.310417, "activity_lines": {"activity_5": 113745.132813, "activity_10": 114887.144745, "activity_20": 114000.925484, "activity_30": 114506.199933}, "trend_signal": 0, "fair_value": 139531.851813, "relative_strength": -9.543999, "rate_of_change": -0.2496156907203506, "market_dynamics": 0.450146, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108754.267129, "high": 115740.225064, "low": 108376.648146, "close": 115645.820313, "volume": 616620}, "trend_line": 115226.465365, "activity_lines": {"activity_5": 113871.007292, "activity_10": 115055.357671, "activity_20": 114172.203088, "activity_30": 114534.426378}, "trend_signal": 0, "fair_value": 139237.732272, "relative_strength": -7.246798, "rate_of_change": 0.015758366678830193, "market_dynamics": 0.37145, "expectation": {"probability": 40.7913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114984.982024, "high": 127163.194406, "low": 114890.577277, "close": 121404.5, "volume": 1151465}, "trend_line": 115375.189063, "activity_lines": {"activity_5": 116174.48125, "activity_10": 116201.945171, "activity_20": 114911.256883, "activity_30": 114933.009258}, "trend_signal": 0, "fair_value": 139037.892328, "relative_strength": -1.74325, "rate_of_change": 0.12907078033583105, "market_dynamics": 0.596395, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120932.48318, "high": 122254.149663, "low": 113191.287658, "close": 115834.632813, "volume": 615751}, "trend_line": 115365.748698, "activity_lines": {"activity_5": 116350.70625, "activity_10": 116131.572159, "activity_20": 115097.369829, "activity_30": 114962.65079}, "trend_signal": 0, "fair_value": 138825.294221, "relative_strength": -5.944427, "rate_of_change": -0.008182318119407233, "market_dynamics": 0.578586, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116212.249769, "high": 131411.413197, "low": 116023.440265, "close": 127068.796875, "volume": 1467370}, "trend_line": 115699.3125, "activity_lines": {"activity_5": 120196.128125, "activity_10": 118090.042614, "activity_20": 116340.366258, "activity_30": 115717.686156}, "trend_signal": 1, "fair_value": 138681.841697, "relative_strength": 3.41098, "rate_of_change": 0.2891359053831434, "market_dynamics": 1.006115, "expectation": {"probability": 34.8892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127068.794576, "high": 134998.793643, "low": 125652.726742, "close": 127635.226563, "volume": 1267600}, "trend_line": 116036.023177, "activity_lines": {"activity_5": 123494.002604, "activity_10": 119936.943892, "activity_20": 117568.0782, "activity_30": 116487.745128}, "trend_signal": 1, "fair_value": 138530.547075, "relative_strength": 4.315581, "rate_of_change": 0.29102219341190594, "market_dynamics": 1.296152, "expectation": {"probability": 35.6529, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126596.77445, "high": 131222.601608, "low": 124897.480777, "close": 128768.078125, "volume": 615280}, "trend_line": 116473.431771, "activity_lines": {"activity_5": 125910.763542, "activity_10": 121823.322443, "activity_20": 118834.900112, "activity_30": 117309.168028}, "trend_signal": 1, "fair_value": 138449.615886, "relative_strength": 8.794176, "rate_of_change": 0.3769593114482989, "market_dynamics": 1.297956, "expectation": {"probability": 37.1756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 128768.061752, "high": 134526.764719, "low": 126407.958216, "close": 130939.382813, "volume": 782441}, "trend_line": 116794.407813, "activity_lines": {"activity_5": 128176.475521, "activity_10": 123936.271591, "activity_20": 120216.805469, "activity_30": 118242.455192}, "trend_signal": 1, "fair_value": 138379.735026, "relative_strength": 9.810813, "rate_of_change": 0.27557876257228353, "market_dynamics": 1.550809, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132733.088672, "high": 138208.564592, "low": 131789.020555, "close": 135093.1875, "volume": 1054366}, "trend_line": 117357.689323, "activity_lines": {"activity_5": 131191.130209, "activity_10": 126557.289205, "activity_20": 121892.713765, "activity_30": 119423.021623}, "trend_signal": 1, "fair_value": 138345.085888, "relative_strength": 11.111129, "rate_of_change": 0.48228465775679347, "market_dynamics": 1.550391, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134054.755274, "high": 145005.687129, "low": 133205.112459, "close": 138963.796875, "volume": 1325929}, "trend_line": 117987.054427, "activity_lines": {"activity_5": 134212.084375, "activity_10": 129511.300852, "activity_20": 123831.608185, "activity_30": 120816.964046}, "trend_signal": 1, "fair_value": 138214.781801, "relative_strength": 14.677291, "rate_of_change": 0.5362793930509439, "market_dynamics": 1.558861, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139435.801479, "high": 140285.444143, "low": 129051.288181, "close": 132544.265625, "volume": 1115003}, "trend_line": 118361.526563, "activity_lines": {"activity_5": 134300.194792, "activity_10": 130881.027557, "activity_20": 125029.649293, "activity_30": 121756.138962}, "trend_signal": 1, "fair_value": 138023.249149, "relative_strength": 6.977928, "rate_of_change": 0.31738408744808666, "market_dynamics": 1.518369, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131033.789356, "high": 131128.194103, "low": 125558.323936, "close": 129240.109375, "volume": 621079}, "trend_line": 118679.35599, "activity_lines": {"activity_5": 132959.650521, "activity_10": 131217.453125, "activity_20": 125809.163616, "activity_30": 122457.983014}, "trend_signal": 1, "fair_value": 137896.583584, "relative_strength": 7.998444, "rate_of_change": 0.2685242715510427, "market_dynamics": 1.305428, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129712.125619, "high": 130656.173112, "low": 126030.334784, "close": 127635.226563, "volume": 278608}, "trend_line": 119044.388021, "activity_lines": {"activity_5": 131052.676563, "activity_10": 131014.912926, "activity_20": 126353.115365, "activity_30": 123035.781116}, "trend_signal": 1, "fair_value": 137742.420773, "relative_strength": 8.404622, "rate_of_change": 0.3075783719544009, "market_dynamics": 0.975499, "expectation": {"probability": 41.0914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126030.338627, "high": 131789.019182, "low": 125747.124383, "close": 131033.78125, "volume": 392552}, "trend_line": 119642.284636, "activity_lines": {"activity_5": 130498.83125, "activity_10": 131317.005824, "activity_20": 127137.57288, "activity_30": 123809.290356}, "trend_signal": 1, "fair_value": 137567.019732, "relative_strength": 13.612918, "rate_of_change": 0.5022467878910165, "market_dynamics": 0.631199, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133299.495601, "high": 134526.757246, "low": 127257.596471, "close": 127918.429688, "volume": 420048}, "trend_line": 120155.216927, "activity_lines": {"activity_5": 129177.1625, "activity_10": 130776.323012, "activity_20": 127549.35692, "activity_30": 124343.235198}, "trend_signal": 1, "fair_value": 137391.726212, "relative_strength": 8.59541, "rate_of_change": 0.42872157829529184, "market_dynamics": 0.373318, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126691.168, "high": 131317.013981, "low": 123953.42884, "close": 125369.5, "volume": 441154}, "trend_line": 120561.157292, "activity_lines": {"activity_5": 127742.208334, "activity_10": 129756.750568, "activity_20": 127658.14654, "activity_30": 124679.640558}, "trend_signal": 1, "fair_value": 137205.830078, "relative_strength": 9.94207, "rate_of_change": 0.33784664152088395, "market_dynamics": 0.108864, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 127446.41237, "high": 129428.913195, "low": 121026.887004, "close": 128390.460938, "volume": 491522}, "trend_line": 121190.522396, "activity_lines": {"activity_5": 127792.558854, "activity_10": 129327.638779, "activity_20": 128021.829874, "activity_30": 125184.756922}, "trend_signal": 1, "fair_value": 137062.244992, "relative_strength": 15.831811, "rate_of_change": 0.5220297466751003, "market_dynamics": -0.072256, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127824.021508, "high": 133299.501764, "low": 126785.569339, "close": 129806.515625, "volume": 555722}, "trend_line": 121863.942709, "activity_lines": {"activity_5": 128371.570834, "activity_10": 129162.857245, "activity_20": 128478.118192, "activity_30": 125740.627453}, "trend_signal": 1, "fair_value": 136901.922977, "relative_strength": 13.623667, "rate_of_change": 0.5556707733295668, "market_dynamics": -0.205463, "expectation": {"probability": 43.0339, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127635.218451, "high": 136698.083276, "low": 123859.028556, "close": 136037.25, "volume": 808005}, "trend_line": 122634.914844, "activity_lines": {"activity_5": 130882.741667, "activity_10": 130151.534091, "activity_20": 129468.469717, "activity_30": 126655.034375}, "trend_signal": 1, "fair_value": 136761.463642, "relative_strength": 16.626366, "rate_of_change": 0.6326499191323679, "market_dynamics": -0.217879, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136886.894287, "high": 141512.717248, "low": 133771.537383, "close": 139341.40625, "volume": 557051}, "trend_line": 123553.7875, "activity_lines": {"activity_5": 134161.733333, "activity_10": 131723.801847, "activity_20": 130671.905246, "activity_30": 127732.87253}, "trend_signal": 1, "fair_value": 136624.975361, "relative_strength": 16.160708, "rate_of_change": 0.7492749166653523, "market_dynamics": -0.040917, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139247.017021, "high": 147176.989429, "low": 135281.999776, "close": 146516.15625, "volume": 619772}, "trend_line": 124746.433854, "activity_lines": {"activity_5": 139070.776563, "activity_10": 134593.703977, "activity_20": 132447.612351, "activity_30": 129214.315676}, "trend_signal": 1, "fair_value": 136554.556891, "relative_strength": 20.285371, "rate_of_change": 0.965285142715675, "market_dynamics": 0.266588, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146516.165041, "high": 159732.833234, "low": 145855.331822, "close": 159072.0, "volume": 1330862}, "trend_line": 126319.846354, "activity_lines": {"activity_5": 146755.323958, "activity_10": 139492.452415, "activity_20": 135239.295573, "activity_30": 131428.86833}, "trend_signal": 1, "fair_value": 136573.229367, "relative_strength": 29.32966, "rate_of_change": 1.2612885606345048, "market_dynamics": 0.70434, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159072.006195, "high": 159638.434703, "low": 151142.001196, "close": 156334.265625, "volume": 712614}, "trend_line": 127858.64375, "activity_lines": {"activity_5": 151481.857292, "activity_10": 143351.032955, "activity_20": 137563.450856, "activity_30": 133365.282477}, "trend_signal": 1, "fair_value": 136554.274439, "relative_strength": 25.817581, "rate_of_change": 1.218175481062309, "market_dynamics": 0.981086, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 157655.91915, "high": 164264.259897, "low": 155295.801398, "close": 155579.015625, "volume": 1000197}, "trend_line": 129208.631511, "activity_lines": {"activity_5": 154188.123958, "activity_10": 146550.494602, "activity_20": 139649.34535, "activity_30": 135153.693565}, "trend_signal": 1, "fair_value": 136533.346454, "relative_strength": 22.408715, "rate_of_change": 1.05584395501614, "market_dynamics": 1.257644, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154918.199023, "high": 163320.214855, "low": 154068.55625, "close": 162092.953125, "volume": 542282}, "trend_line": 130769.456771, "activity_lines": {"activity_5": 157762.91875, "activity_10": 150488.031534, "activity_20": 142166.355878, "activity_30": 137275.262702}, "trend_signal": 1, "fair_value": 136542.701422, "relative_strength": 25.196536, "rate_of_change": 1.2079883841716248, "market_dynamics": 1.414182, "expectation": {"probability": 41.3444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162376.155827, "high": 163271.532047, "low": 158187.281719, "close": 163079.671875, "volume": 370137}, "trend_line": 132256.180469, "activity_lines": {"activity_5": 160149.85, "activity_10": 153983.616903, "activity_20": 144610.557924, "activity_30": 139359.792708}, "trend_signal": 1, "fair_value": 136550.122997, "relative_strength": 22.862637, "rate_of_change": 1.1369043924404514, "market_dynamics": 1.347819, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161544.818028, "high": 164614.553287, "low": 154158.256545, "close": 155501.265625, "volume": 413115}, "trend_line": 133455.675521, "activity_lines": {"activity_5": 158906.411458, "activity_10": 155415.670739, "activity_20": 146164.223921, "activity_30": 140859.475622}, "trend_signal": 1, "fair_value": 136270.553786, "relative_strength": 20.235837, "rate_of_change": 0.9069482029092302, "market_dynamics": 1.269852, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156844.286799, "high": 165861.634174, "low": 155884.994525, "close": 162983.75, "volume": 2703876}, "trend_line": 134976.963802, "activity_lines": {"activity_5": 160395.183333, "activity_10": 157715.252557, "activity_20": 148303.206585, "activity_30": 142764.512685}, "trend_signal": 1, "fair_value": 136131.987781, "relative_strength": 27.918331, "rate_of_change": 1.139920258213846, "market_dynamics": 1.31474, "expectation": {"probability": 42.11, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 162983.741882, "high": 164998.256738, "low": 157611.71426, "close": 159818.078125, "volume": 626935}, "trend_line": 136480.840886, "activity_lines": {"activity_5": 160385.432292, "activity_10": 158836.035227, "activity_20": 149988.104464, "activity_30": 144367.165222}, "trend_signal": 1, "fair_value": 135981.851463, "relative_strength": 27.294017, "rate_of_change": 1.114173146023673, "market_dynamics": 1.197684, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159914.022048, "high": 161257.031231, "low": 147347.288777, "close": 151376.3125, "volume": 843521}, "trend_line": 137659.270052, "activity_lines": {"activity_5": 157279.155208, "activity_10": 157989.572727, "activity_20": 150751.287091, "activity_30": 145328.163391}, "trend_signal": 1, "fair_value": 135815.398137, "relative_strength": 19.732103, "rate_of_change": 0.8634392625001023, "market_dynamics": 0.941816, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 151088.526443, "high": 154829.760007, "low": 143606.036171, "close": 153678.609375, "volume": 988186}, "trend_line": 139156.748177, "activity_lines": {"activity_5": 155654.753125, "activity_10": 157342.893182, "activity_20": 151674.628869, "activity_30": 146361.669153}, "trend_signal": 1, "fair_value": 135669.517929, "relative_strength": 14.716838, "rate_of_change": 1.0878149538598674, "market_dynamics": 0.749711, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153390.823324, "high": 153390.823324, "low": 146483.915472, "close": 146771.703125, "volume": 482766}, "trend_line": 140194.277604, "activity_lines": {"activity_5": 152354.786458, "activity_10": 155310.18608, "activity_20": 151839.53032, "activity_30": 146852.956569}, "trend_signal": 1, "fair_value": 135479.36268, "relative_strength": 9.04895, "rate_of_change": 0.7455832653406925, "market_dynamics": 0.176841, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 147730.996247, "high": 154637.921082, "low": 141975.253738, "close": 151184.46875, "volume": 634710}, "trend_line": 141186.943229, "activity_lines": {"activity_5": 151107.7125, "activity_10": 154303.441761, "activity_20": 152341.211384, "activity_30": 147562.001159}, "trend_signal": 1, "fair_value": 135268.067809, "relative_strength": 10.806719, "rate_of_change": 0.7080642961789987, "market_dynamics": -0.229209, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 151184.47034, "high": 165957.567163, "low": 150704.810305, "close": 162024.46875, "volume": 977483}, "trend_line": 142726.604427, "activity_lines": {"activity_5": 154260.590625, "activity_10": 155361.239205, "activity_20": 153763.134152, "activity_30": 148906.357645}, "trend_signal": 1, "fair_value": 135175.686699, "relative_strength": 17.411246, "rate_of_change": 1.0905124530550554, "market_dynamics": -0.340272, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161352.952195, "high": 164902.333426, "low": 148882.161765, "close": 153486.75, "volume": 637118}, "trend_line": 143607.202865, "activity_lines": {"activity_5": 154420.469792, "activity_10": 154749.534091, "activity_20": 154224.366146, "activity_30": 149600.560585}, "trend_signal": 1, "fair_value": 135069.28095, "relative_strength": 11.870552, "rate_of_change": 0.6169826862590174, "market_dynamics": -0.575047, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 154925.689077, "high": 158954.73164, "low": 146963.574495, "close": 155117.5625, "volume": 543780}, "trend_line": 144523.280729, "activity_lines": {"activity_5": 154983.257292, "activity_10": 154590.816761, "activity_20": 154719.15971, "activity_30": 150343.164432}, "trend_signal": 1, "fair_value": 134979.144131, "relative_strength": 11.019166, "rate_of_change": 0.6379052343642984, "market_dynamics": -0.583515, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 154158.261989, "high": 159242.502322, "low": 149169.947636, "close": 151280.390625, "volume": 716259}, "trend_line": 145273.691146, "activity_lines": {"activity_5": 154171.057292, "activity_10": 153879.197443, "activity_20": 154706.850893, "activity_30": 150779.107006}, "trend_signal": 1, "fair_value": 134864.410056, "relative_strength": 8.431172, "rate_of_change": 0.5192315128848506, "market_dynamics": -0.613763, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151951.899841, "high": 156364.627366, "low": 148978.083774, "close": 151664.09375, "volume": 631097}, "trend_line": 145964.514844, "activity_lines": {"activity_5": 153186.179167, "activity_10": 153314.085511, "activity_20": 154622.085565, "activity_30": 151191.391045}, "trend_signal": 1, "fair_value": 134752.135617, "relative_strength": 5.152995, "rate_of_change": 0.4755325568933988, "market_dynamics": -0.77759, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151760.033925, "high": 160201.80409, "low": 148402.51105, "close": 156844.28125, "volume": 760912}, "trend_line": 146689.551302, "activity_lines": {"activity_5": 153896.055208, "activity_10": 153896.637784, "activity_20": 154926.587723, "activity_30": 151893.311458}, "trend_signal": 1, "fair_value": 134649.807793, "relative_strength": 8.309302, "rate_of_change": 0.4967210412578028, "market_dynamics": -0.731413, "expectation": {"probability": 56.3406, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158571.008275, "high": 164806.407875, "low": 147826.943901, "close": 149169.953125, "volume": 635315}, "trend_line": 147029.75651, "activity_lines": {"activity_5": 152393.167708, "activity_10": 153137.926705, "activity_20": 154401.120387, "activity_30": 152053.337382}, "trend_signal": 1, "fair_value": 134515.730269, "relative_strength": 3.825551, "rate_of_change": 0.23192190921601172, "market_dynamics": -0.777557, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149361.794064, "high": 151088.534007, "low": 142167.108611, "close": 145236.84375, "volume": 462412}, "trend_line": 147452.842448, "activity_lines": {"activity_5": 149867.030208, "activity_10": 151704.220455, "activity_20": 153454.268601, "activity_30": 151937.665591}, "trend_signal": 1, "fair_value": 134330.273438, "relative_strength": 1.929412, "rate_of_change": 0.28775531432729284, "market_dynamics": -0.878157, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144853.134191, "high": 144853.134191, "low": 138617.724464, "close": 141399.671875, "volume": 572712}, "trend_line": 147858.161198, "activity_lines": {"activity_5": 146720.55, "activity_10": 149726.333239, "activity_20": 152148.063839, "activity_30": 151547.138458}, "trend_signal": 0, "fair_value": 134114.404447, "relative_strength": 2.287406, "rate_of_change": 0.2748802554572079, "market_dynamics": -1.033837, "expectation": {"probability": 48.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144085.698538, "high": 152719.325347, "low": 141591.538643, "close": 152143.75, "volume": 592663}, "trend_line": 148675.111979, "activity_lines": {"activity_5": 147814.14375, "activity_10": 149799.588068, "activity_20": 151949.258557, "activity_30": 151823.628058}, "trend_signal": 0, "fair_value": 134025.556891, "relative_strength": 6.887071, "rate_of_change": 0.552523292850927, "market_dynamics": -1.102951, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 152911.193026, "high": 157515.785681, "low": 150896.66923, "close": 152335.59375, "volume": 434469}, "trend_line": 149385.172396, "activity_lines": {"activity_5": 148939.708333, "activity_10": 149890.282102, "activity_20": 151788.678943, "activity_30": 152059.788172}, "trend_signal": 0, "fair_value": 133937.939103, "relative_strength": 5.747862, "rate_of_change": 0.4775919839900944, "market_dynamics": -1.062986, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154158.262844, "high": 154254.187382, "low": 147635.06905, "close": 150321.09375, "volume": 446601}, "trend_line": 150131.927865, "activity_lines": {"activity_5": 149694.352083, "activity_10": 149790.864773, "activity_20": 151451.687054, "activity_30": 152120.170195}, "trend_signal": 0, "fair_value": 133851.945313, "relative_strength": 2.011811, "rate_of_change": 0.49988593715341956, "market_dynamics": -1.022381, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150608.870292, "high": 156844.280244, "low": 149265.861258, "close": 152047.8125, "volume": 534094}, "trend_line": 151021.204948, "activity_lines": {"activity_5": 150947.826042, "activity_10": 150062.953693, "activity_20": 151335.201042, "activity_30": 152243.775655}, "trend_signal": 0, "fair_value": 133779.927484, "relative_strength": 2.914437, "rate_of_change": 0.5923304227463458, "market_dynamics": -0.822943, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 153582.686493, "high": 164806.410778, "low": 150417.022124, "close": 161161.09375, "volume": 908004}, "trend_line": 152113.559375, "activity_lines": {"activity_5": 154784.995833, "activity_10": 152047.816477, "activity_20": 152139.179241, "activity_30": 152897.96203}, "trend_signal": 0, "fair_value": 133757.60597, "relative_strength": 10.003406, "rate_of_change": 0.7233119530307913, "market_dynamics": -0.463965, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 161161.095531, "high": 162120.387766, "low": 146963.5625, "close": 146963.5625, "volume": 1103536}, "trend_line": 152685.460938, "activity_lines": {"activity_5": 152572.227083, "activity_10": 151271.660795, "activity_20": 151564.060045, "activity_30": 152565.704167}, "trend_signal": 0, "fair_value": 133618.107372, "relative_strength": 1.889562, "rate_of_change": 0.3759701405645923, "market_dynamics": -0.41385, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147539.13299, "high": 155789.060648, "low": 146675.770053, "close": 155405.34375, "volume": 518301}, "trend_line": 153331.064063, "activity_lines": {"activity_5": 153518.73125, "activity_10": 152115.838636, "activity_20": 151869.206622, "activity_30": 152741.180477}, "trend_signal": 0, "fair_value": 133524.000301, "relative_strength": 3.901134, "rate_of_change": 0.4228320896002993, "market_dynamics": -0.206761, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151760.030138, "high": 153103.039255, "low": 143893.831855, "close": 144661.265625, "volume": 742937}, "trend_line": 153508.392708, "activity_lines": {"activity_5": 150679.226042, "activity_10": 151032.710227, "activity_20": 151172.120685, "activity_30": 152181.838642}, "trend_signal": 0, "fair_value": 133369.74339, "relative_strength": -4.79408, "rate_of_change": 0.11565082788908411, "market_dynamics": -0.236635, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144373.48345, "high": 147539.147924, "low": 142071.177464, "close": 145620.546875, "volume": 489884}, "trend_line": 153478.539063, "activity_lines": {"activity_5": 148536.803125, "activity_10": 150205.972727, "activity_20": 150598.37128, "activity_30": 151672.945363}, "trend_signal": 0, "fair_value": 133221.635717, "relative_strength": -5.305823, "rate_of_change": -0.019447565356757065, "market_dynamics": -0.614834, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 144949.053289, "high": 146100.214154, "low": 136315.428354, "close": 142454.90625, "volume": 654782}, "trend_line": 152924.635938, "activity_lines": {"activity_5": 145767.651042, "activity_10": 148796.687784, "activity_20": 149761.504018, "activity_30": 150961.743246}, "trend_signal": 0, "fair_value": 133053.235477, "relative_strength": -7.994998, "rate_of_change": -0.36089939895286927, "market_dynamics": -0.71378, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141783.390901, "high": 156268.708628, "low": 141495.603233, "close": 155789.0625, "volume": 864063}, "trend_line": 152906.4625, "activity_lines": {"activity_5": 148690.296875, "activity_10": 149792.608807, "activity_20": 150215.112574, "activity_30": 151146.54496}, "trend_signal": 0, "fair_value": 132993.570313, "relative_strength": -2.034965, "rate_of_change": -0.011883917779844195, "market_dynamics": -0.601898, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 154446.041074, "high": 155405.333254, "low": 150033.307119, "close": 151376.3125, "volume": 499775}, "trend_line": 152766.372396, "activity_lines": {"activity_5": 149553.659375, "activity_10": 149919.933239, "activity_20": 150226.532589, "activity_30": 151047.825605}, "trend_signal": 0, "fair_value": 132885.266126, "relative_strength": -4.931217, "rate_of_change": -0.09161817081472447, "market_dynamics": -0.469724, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152431.534789, "high": 153103.054372, "low": 146867.634369, "close": 149361.796875, "volume": 343573}, "trend_line": 152342.000521, "activity_lines": {"activity_5": 150014.11875, "activity_10": 149698.42358, "activity_20": 150096.799479, "activity_30": 150828.175571}, "trend_signal": 0, "fair_value": 132766.955629, "relative_strength": -4.359435, "rate_of_change": -0.27779141989437867, "market_dynamics": -0.341077, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150608.874715, "high": 152335.600667, "low": 143414.188511, "close": 146963.5625, "volume": 495137}, "trend_line": 151804.796875, "activity_lines": {"activity_5": 149361.797917, "activity_10": 149058.313068, "activity_20": 149758.305729, "activity_30": 150481.17957}, "trend_signal": 0, "fair_value": 132647.809195, "relative_strength": -4.015771, "rate_of_change": -0.35263003253390823, "market_dynamics": -0.212538, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146963.570776, "high": 148402.509132, "low": 137178.791376, "close": 137658.4375, "volume": 586885}, "trend_line": 151210.035938, "activity_lines": {"activity_5": 145518.234375, "activity_10": 146818.802557, "activity_20": 148572.43817, "activity_30": 149568.511223}, "trend_signal": 0, "fair_value": 132442.847456, "relative_strength": -8.303889, "rate_of_change": -0.3917932431935963, "market_dynamics": -0.631954, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136219.507541, "high": 139960.732376, "low": 128449.239857, "close": 135164.28125, "volume": 851975}, "trend_line": 150282.720313, "activity_lines": {"activity_5": 141163.05, "activity_10": 144553.130114, "activity_20": 147213.898363, "activity_30": 148533.301243}, "trend_signal": 0, "fair_value": 132288.769031, "relative_strength": -7.007123, "rate_of_change": -0.6132632792840627, "market_dynamics": -0.880556, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136315.42, "high": 139960.751084, "low": 134876.495389, "close": 136891.015625, "volume": 311985}, "trend_line": 149518.484896, "activity_lines": {"activity_5": 138758.429167, "activity_10": 142815.941761, "activity_20": 146098.379985, "activity_30": 147669.320296}, "trend_signal": 0, "fair_value": 132201.001002, "relative_strength": -9.597668, "rate_of_change": -0.5085317962093608, "market_dynamics": -1.149501, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136411.357524, "high": 144661.263755, "low": 134876.499032, "close": 142838.609375, "volume": 564291}, "trend_line": 149233.894792, "activity_lines": {"activity_5": 139302.026042, "activity_10": 142496.758239, "activity_20": 145644.314658, "activity_30": 147238.360585}, "trend_signal": 0, "fair_value": 132125.191507, "relative_strength": -5.854394, "rate_of_change": -0.1903377393089248, "market_dynamics": -1.28641, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142454.899003, "high": 147826.92167, "low": 140824.094955, "close": 144565.34375, "volume": 591383}, "trend_line": 148930.119271, "activity_lines": {"activity_5": 140856.080208, "activity_10": 142524.665625, "activity_20": 145384.849479, "activity_30": 146937.163743}, "trend_signal": 0, "fair_value": 132054.635918, "relative_strength": -3.785667, "rate_of_change": -0.2035566527452768, "market_dynamics": -1.184268, "expectation": {"probability": 45.531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144565.344692, "high": 153390.836406, "low": 143030.477064, "close": 145332.765625, "volume": 836645}, "trend_line": 148882.154688, "activity_lines": {"activity_5": 142825.822917, "activity_10": 142711.289773, "activity_20": 145201.669717, "activity_30": 146705.076411}, "trend_signal": 0, "fair_value": 132009.351763, "relative_strength": 1.578826, "rate_of_change": -0.03220609990428803, "market_dynamics": -0.91822, "expectation": {"probability": 47.9761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142167.109657, "high": 158283.217821, "low": 141975.25121, "close": 158091.359375, "volume": 869392}, "trend_line": 149112.384375, "activity_lines": {"activity_5": 148536.808333, "activity_10": 145165.333523, "activity_20": 146214.865104, "activity_30": 147299.218649}, "trend_signal": 0, "fair_value": 132045.853466, "relative_strength": 8.772675, "rate_of_change": 0.15463887359936307, "market_dynamics": -0.297344, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159242.520267, "high": 159242.520267, "low": 149649.597359, "close": 151568.171875, "volume": 487935}, "trend_line": 148763.841146, "activity_lines": {"activity_5": 150544.926042, "activity_10": 146391.483239, "activity_20": 146578.482589, "activity_30": 147457.656552}, "trend_signal": 0, "fair_value": 132063.799479, "relative_strength": 3.318772, "rate_of_change": -0.23374532602433454, "market_dynamics": 0.088358, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153390.823324, "high": 153774.540206, "low": 145908.360237, "close": 147635.0625, "volume": 676586}, "trend_line": 148568.784896, "activity_lines": {"activity_5": 150263.530208, "activity_10": 146899.033807, "activity_20": 146571.172619, "activity_30": 147384.832124}, "trend_signal": 0, "fair_value": 132091.422777, "relative_strength": -1.636423, "rate_of_change": -0.1311180516027156, "market_dynamics": 0.452973, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150417.029412, "high": 154158.269301, "low": 142934.546906, "close": 144565.34375, "volume": 418649}, "trend_line": 148217.044271, "activity_lines": {"activity_5": 148639.13125, "activity_10": 146879.848864, "activity_20": 146284.299107, "activity_30": 147126.545598}, "trend_signal": 0, "fair_value": 132084.83113, "relative_strength": -0.743067, "rate_of_change": -0.2367527103666013, "market_dynamics": 0.472919, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144085.705923, "high": 144757.210545, "low": 137658.434799, "close": 140152.59375, "volume": 515360}, "trend_line": 147846.117708, "activity_lines": {"activity_5": 145543.815625, "activity_10": 146101.949716, "activity_20": 145612.794494, "activity_30": 146606.258468}, "trend_signal": 0, "fair_value": 132067.397336, "relative_strength": -4.841653, "rate_of_change": -0.2502590473480124, "market_dynamics": 0.058108, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140248.522972, "high": 149457.728512, "low": 138617.726194, "close": 140920.03125, "volume": 551427}, "trend_line": 147487.982292, "activity_lines": {"activity_5": 143049.657292, "activity_10": 145418.236364, "activity_20": 145114.419643, "activity_30": 146159.41418}, "trend_signal": 0, "fair_value": 132066.512821, "relative_strength": -4.256675, "rate_of_change": -0.24223525213379737, "market_dynamics": -0.18602, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141303.747284, "high": 143701.977889, "low": 135835.774841, "close": 136123.5625, "volume": 460827}, "trend_line": 146797.291667, "activity_lines": {"activity_5": 140101.43125, "activity_10": 143757.787784, "activity_20": 144188.016964, "activity_30": 145426.225806}, "trend_signal": 0, "fair_value": 132049.41887, "relative_strength": -7.04138, "rate_of_change": -0.46830298595620057, "market_dynamics": -0.513971, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137466.577346, "high": 148594.369398, "low": 136027.628769, "close": 136795.0625, "volume": 934406}, "trend_line": 146384.795313, "activity_lines": {"activity_5": 138406.679167, "activity_10": 142233.383807, "activity_20": 143417.384673, "activity_30": 144780.920699}, "trend_signal": 0, "fair_value": 132013.369892, "relative_strength": -5.047307, "rate_of_change": -0.2809972509136772, "market_dynamics": -0.542827, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136890.9999, "high": 137562.504455, "low": 127873.654099, "close": 130175.960938, "volume": 815835}, "trend_line": 145882.765885, "activity_lines": {"activity_5": 135228.226563, "activity_10": 139615.389489, "activity_20": 142053.819866, "activity_30": 143735.189449}, "trend_signal": 0, "fair_value": 131949.427935, "relative_strength": -10.133056, "rate_of_change": -0.3429518939631465, "market_dynamics": -0.527246, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128737.01609, "high": 137658.426979, "low": 127873.653091, "close": 133917.1875, "volume": 806255}, "trend_line": 145633.34974, "activity_lines": {"activity_5": 134256.141667, "activity_10": 137939.243324, "activity_20": 141120.107999, "activity_30": 142963.21665}, "trend_signal": 0, "fair_value": 131909.468199, "relative_strength": -1.997361, "rate_of_change": -0.17097026059720544, "market_dynamics": -0.496011, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136507.293124, "high": 147731.012938, "low": 134300.920853, "close": 141111.890625, "volume": 1063732}, "trend_line": 145265.621094, "activity_lines": {"activity_5": 136097.984896, "activity_10": 137778.780966, "activity_20": 140912.261756, "activity_30": 142671.50961}, "trend_signal": 0, "fair_value": 131941.795523, "relative_strength": -0.138869, "rate_of_change": -0.25250304731471956, "market_dynamics": -0.199448, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142454.899824, "high": 146963.562335, "low": 139960.739961, "close": 140728.171875, "volume": 774327}, "trend_line": 144878.707031, "activity_lines": {"activity_5": 137799.13125, "activity_10": 137857.269176, "activity_20": 140737.762165, "activity_30": 142378.770951}, "trend_signal": 0, "fair_value": 131957.125852, "relative_strength": 1.642265, "rate_of_change": -0.2663493675145858, "market_dynamics": -0.203035, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143030.474249, "high": 145044.985598, "low": 128161.443132, "close": 130559.671875, "volume": 1236252}, "trend_line": 144219.992969, "activity_lines": {"activity_5": 135803.803646, "activity_10": 136284.030114, "activity_20": 139645.539435, "activity_30": 141454.962231}, "trend_signal": 0, "fair_value": 131854.939353, "relative_strength": -4.352855, "rate_of_change": -0.45466588948715436, "market_dynamics": -0.245778, "expectation": {"probability": 50.4594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130559.678283, "high": 135164.285909, "low": 125955.075375, "close": 134684.625, "volume": 752131}, "trend_line": 143641.220052, "activity_lines": {"activity_5": 135599.153125, "activity_10": 135771.244176, "activity_20": 139035.703311, "activity_30": 140839.777201}, "trend_signal": 0, "fair_value": 131787.917218, "relative_strength": -3.732976, "rate_of_change": -0.4013125400196287, "market_dynamics": -0.370094, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134780.554085, "high": 135835.775505, "low": 123940.559801, "close": 128545.15625, "volume": 979399}, "trend_line": 142554.022135, "activity_lines": {"activity_5": 133047.435417, "activity_10": 134321.840625, "activity_20": 137899.627009, "activity_30": 139865.837601}, "trend_signal": 0, "fair_value": 131675.72461, "relative_strength": -4.378484, "rate_of_change": -0.7568843515854317, "market_dynamics": -0.721685, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 129984.094566, "high": 129984.094566, "low": 123055.181595, "close": 125410.304688, "volume": 448532}, "trend_line": 141835.580208, "activity_lines": {"activity_5": 129808.902604, "activity_10": 132513.508381, "activity_20": 136508.389993, "activity_30": 138759.791314}, "trend_signal": 0, "fair_value": 131555.876202, "relative_strength": -6.436297, "rate_of_change": -0.5039787136413701, "market_dynamics": -1.080032, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125115.914301, "high": 126685.996363, "low": 120209.412964, "close": 125606.570313, "volume": 427192}, "trend_line": 140842.28776, "activity_lines": {"activity_5": 127682.564063, "activity_10": 131022.855824, "activity_20": 135182.292448, "activity_30": 137712.758417}, "trend_signal": 0, "fair_value": 131457.944962, "relative_strength": -7.431942, "rate_of_change": -0.7003126060071405, "market_dynamics": -1.292181, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126097.221876, "high": 129531.771796, "low": 122662.662685, "close": 125606.570313, "volume": 712019}, "trend_line": 140207.13125, "activity_lines": {"activity_5": 126564.332292, "activity_10": 129723.421307, "activity_20": 133909.930357, "activity_30": 136729.808905}, "trend_signal": 0, "fair_value": 131374.770433, "relative_strength": -9.692719, "rate_of_change": -0.45097003187162704, "market_dynamics": -1.425127, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125606.568, "high": 125999.088525, "low": 120307.542425, "close": 121681.359375, "volume": 671017}, "trend_line": 139409.158333, "activity_lines": {"activity_5": 124467.903646, "activity_10": 127913.739205, "activity_20": 132345.795982, "activity_30": 135534.597816}, "trend_signal": 0, "fair_value": 131266.434295, "relative_strength": -12.28339, "rate_of_change": -0.5691386093458827, "market_dynamics": -1.495882, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122073.880367, "high": 126489.736235, "low": 110985.180141, "close": 111573.960938, "volume": 1485127}, "trend_line": 138379.79349, "activity_lines": {"activity_5": 119869.226563, "activity_10": 124420.795597, "activity_20": 129928.023587, "activity_30": 133738.778629}, "trend_signal": 0, "fair_value": 131152.333334, "relative_strength": -19.508324, "rate_of_change": -0.7383767718769192, "market_dynamics": -1.367164, "expectation": {"probability": 51.5538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112751.522609, "high": 118443.070313, "low": 112555.262343, "close": 118443.070313, "volume": 407844}, "trend_line": 137134.927083, "activity_lines": {"activity_5": 118691.665625, "activity_10": 122583.021449, "activity_20": 128325.208296, "activity_30": 132452.538424}, "trend_signal": 0, "fair_value": 131082.265124, "relative_strength": -13.536941, "rate_of_change": -0.8996012897576575, "market_dynamics": -1.304711, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116971.117258, "high": 127078.519123, "low": 116087.94607, "close": 124036.484375, "volume": 1089174}, "trend_line": 136223.599479, "activity_lines": {"activity_5": 119843.058334, "activity_10": 122174.392046, "activity_20": 127443.900484, "activity_30": 131607.477604}, "trend_signal": 0, "fair_value": 131045.100711, "relative_strength": -9.398451, "rate_of_change": -0.6645481376516255, "market_dynamics": -1.119994, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123938.351563, "high": 128059.819132, "low": 122270.139388, "close": 126587.867188, "volume": 608165}, "trend_line": 135464.46849, "activity_lines": {"activity_5": 121949.584375, "activity_10": 122533.135654, "activity_20": 126936.684784, "activity_30": 130985.817457}, "trend_signal": 0, "fair_value": 131027.242739, "relative_strength": -9.738926, "rate_of_change": -0.5572683381612037, "market_dynamics": -0.916284, "expectation": {"probability": 51.2251, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127569.172555, "high": 129826.165608, "low": 125704.696488, "close": 126587.867188, "volume": 551055}, "trend_line": 134785.278646, "activity_lines": {"activity_5": 123990.690625, "activity_10": 122964.093892, "activity_20": 126529.693825, "activity_30": 130413.133502}, "trend_signal": 0, "fair_value": 131018.238632, "relative_strength": -11.488721, "rate_of_change": -0.5013785914275709, "market_dynamics": -0.718809, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125606.569005, "high": 127372.911382, "low": 120307.542199, "close": 120994.453125, "volume": 619478}, "trend_line": 134229.8125, "activity_lines": {"activity_5": 123840.225, "activity_10": 122525.281534, "activity_20": 125675.603795, "activity_30": 129523.402823}, "trend_signal": 0, "fair_value": 130967.476763, "relative_strength": -11.003606, "rate_of_change": -0.4121118801548555, "market_dynamics": -0.537702, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120601.933921, "high": 121877.621377, "low": 117658.026817, "close": 118639.328125, "volume": 458208}, "trend_line": 133678.980729, "activity_lines": {"activity_5": 122276.684896, "activity_10": 121795.550142, "activity_20": 124688.445387, "activity_30": 128517.565121}, "trend_signal": 0, "fair_value": 130904.569261, "relative_strength": -13.421418, "rate_of_change": -0.41036470269970565, "market_dynamics": -0.574157, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117854.283451, "high": 119522.500616, "low": 114910.381316, "close": 117952.414063, "volume": 617515}, "trend_line": 133047.694011, "activity_lines": {"activity_5": 120471.089584, "activity_10": 121064.033949, "activity_20": 123741.965179, "activity_30": 127502.947917}, "trend_signal": 0, "fair_value": 130825.453175, "relative_strength": -13.68501, "rate_of_change": -0.47224082242200893, "market_dynamics": -0.524507, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118737.454576, "high": 121877.620416, "low": 118148.673809, "close": 118933.71875, "volume": 628277}, "trend_line": 132250.864323, "activity_lines": {"activity_5": 119398.200521, "activity_10": 120650.103267, "activity_20": 122975.471838, "activity_30": 126592.368868}, "trend_signal": 0, "fair_value": 130817.55629, "relative_strength": -15.18289, "rate_of_change": -0.5989052977755085, "market_dynamics": -0.510997, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118246.807136, "high": 120405.670949, "low": 115499.164754, "close": 116382.335938, "volume": 456151}, "trend_line": 131311.430729, "activity_lines": {"activity_5": 117985.127084, "activity_10": 119893.609375, "activity_20": 122051.043676, "activity_30": 125568.592843}, "trend_signal": 0, "fair_value": 130740.18089, "relative_strength": -13.877241, "rate_of_change": -0.7103421204912262, "market_dynamics": -0.448475, "expectation": {"probability": 51.1508, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115891.683405, "high": 116480.4683, "low": 111672.088279, "close": 115008.515625, "volume": 580241}, "trend_line": 130300.622396, "activity_lines": {"activity_5": 116794.482292, "activity_10": 118983.675852, "activity_20": 121061.459412, "activity_30": 124516.791868}, "trend_signal": 0, "fair_value": 130668.755459, "relative_strength": -11.430769, "rate_of_change": -0.7697793919297934, "market_dynamics": -0.332958, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112359.003576, "high": 113144.039063, "low": 106961.844206, "close": 113144.039063, "volume": 639566}, "trend_line": 128802.378386, "activity_lines": {"activity_5": 115381.407813, "activity_10": 117672.300142, "activity_20": 119984.347247, "activity_30": 123409.915524}, "trend_signal": 0, "fair_value": 130582.426983, "relative_strength": -11.448159, "rate_of_change": -1.1498364186217447, "market_dynamics": -0.347855, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113144.043972, "high": 114517.859133, "low": 112260.873435, "close": 114223.46875, "volume": 349082}, "trend_line": 127557.554948, "activity_lines": {"activity_5": 114694.495834, "activity_10": 116653.530398, "activity_20": 119143.218155, "activity_30": 122469.340709}, "trend_signal": 0, "fair_value": 130491.21269, "relative_strength": -12.153054, "rate_of_change": -0.9664599781453234, "market_dynamics": -0.40316, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 114615.994867, "high": 123447.7012, "low": 113830.953807, "close": 121092.578125, "volume": 670683}, "trend_line": 126672.805469, "activity_lines": {"activity_5": 116545.883333, "activity_10": 117062.108097, "activity_20": 119082.502828, "activity_30": 122052.24543}, "trend_signal": 0, "fair_value": 130390.907402, "relative_strength": -8.844551, "rate_of_change": -0.6936080574456618, "market_dynamics": -0.12508, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121092.583754, "high": 126980.38723, "low": 121092.583754, "close": 126391.609375, "volume": 508749}, "trend_line": 126067.014323, "activity_lines": {"activity_5": 120019.690625, "activity_10": 118534.060369, "activity_20": 119571.538542, "activity_30": 122034.103747}, "trend_signal": 0, "fair_value": 130336.375551, "relative_strength": -5.093292, "rate_of_change": -0.4782329907015878, "market_dynamics": 0.22877, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126784.131909, "high": 127667.300851, "low": 124429.006518, "close": 126587.867188, "volume": 323514}, "trend_line": 125614.856771, "activity_lines": {"activity_5": 122891.632292, "activity_10": 120045.264205, "activity_20": 120118.756027, "activity_30": 122067.707157}, "trend_signal": 0, "fair_value": 130294.907051, "relative_strength": -5.380992, "rate_of_change": -0.358664440835811, "market_dynamics": 0.583671, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127372.907204, "high": 129139.251748, "low": 125900.955272, "close": 126980.390625, "volume": 363858}, "trend_line": 125150.202084, "activity_lines": {"activity_5": 125122.458333, "activity_10": 121526.1375, "activity_20": 120712.677121, "activity_30": 122155.806116}, "trend_signal": 0, "fair_value": 130244.149439, "relative_strength": -6.621441, "rate_of_change": -0.3699042445648628, "market_dynamics": 0.937744, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127765.429123, "high": 133555.108214, "low": 124723.396429, "close": 128059.820313, "volume": 762746}, "trend_line": 124881.410677, "activity_lines": {"activity_5": 126790.670834, "activity_10": 123051.615057, "activity_20": 121401.924442, "activity_30": 122343.523421}, "trend_signal": 0, "fair_value": 130197.360026, "relative_strength": -4.188187, "rate_of_change": -0.21477504832120523, "market_dynamics": 1.141901, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128844.856689, "high": 132770.063012, "low": 127569.169427, "close": 127765.429688, "volume": 633587}, "trend_line": 124580.422917, "activity_lines": {"activity_5": 127438.329688, "activity_10": 124339.796023, "activity_20": 122051.452418, "activity_30": 122529.589164}, "trend_signal": 0, "fair_value": 130151.634716, "relative_strength": -7.861684, "rate_of_change": -0.2410188661133037, "market_dynamics": 1.179318, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126489.734828, "high": 132966.326007, "low": 126489.734828, "close": 132083.15625, "volume": 361500}, "trend_line": 124643.996094, "activity_lines": {"activity_5": 129080.373959, "activity_10": 126252.44162, "activity_20": 123101.912165, "activity_30": 123013.636475}, "trend_signal": 0, "fair_value": 130157.197717, "relative_strength": -8.275461, "rate_of_change": 0.05102982917496849, "market_dynamics": 1.235259, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132966.328812, "high": 138461.61261, "low": 132475.678152, "close": 134634.546875, "volume": 735369}, "trend_line": 124667.908073, "activity_lines": {"activity_5": 131193.445313, "activity_10": 128343.50696, "activity_20": 124345.82913, "activity_30": 123658.188139}, "trend_signal": 0, "fair_value": 130214.531551, "relative_strength": -8.967898, "rate_of_change": 0.019184220459334135, "market_dynamics": 1.430243, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137774.702966, "high": 171923.992369, "low": 136989.661923, "close": 168783.828125, "volume": 3327469}, "trend_line": 125590.30599, "activity_lines": {"activity_5": 144153.165104, "activity_10": 136286.695597, "activity_20": 128732.24628, "activity_30": 126504.376529}, "trend_signal": 1, "fair_value": 130526.186649, "relative_strength": 9.171318, "rate_of_change": 0.7398840096521708, "market_dynamics": 1.489495, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167802.526232, "high": 195082.693637, "low": 166821.224909, "close": 170059.515625, "volume": 3784464}, "trend_line": 126568.017448, "activity_lines": {"activity_5": 154751.218229, "activity_10": 143450.194886, "activity_20": 133000.439583, "activity_30": 129373.357796}, "trend_signal": 1, "fair_value": 130854.873197, "relative_strength": 8.57591, "rate_of_change": 0.7784927748148448, "market_dynamics": 1.615, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167900.655098, "high": 170550.168651, "low": 160737.157159, "close": 161129.671875, "volume": 1146703}, "trend_line": 127587.017448, "activity_lines": {"activity_5": 159572.677083, "activity_10": 147974.885369, "activity_20": 136199.014286, "activity_30": 131603.141952}, "trend_signal": 1, "fair_value": 131105.658053, "relative_strength": 2.995173, "rate_of_change": 0.8051007043850176, "market_dynamics": 1.686203, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161031.543157, "high": 182031.389436, "low": 159559.596678, "close": 180559.4375, "volume": 1722063}, "trend_line": 129116.177865, "activity_lines": {"activity_5": 168646.441667, "activity_10": 155304.313352, "activity_20": 141083.558073, "activity_30": 135020.71744}, "trend_signal": 1, "fair_value": 131492.797827, "relative_strength": 10.838498, "rate_of_change": 1.198523523463693, "market_dynamics": 1.659276, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177419.273136, "high": 191844.398706, "low": 173494.068207, "close": 182522.046875, "volume": 2190186}, "trend_line": 130915.407552, "activity_lines": {"activity_5": 175142.657292, "activity_10": 162005.709801, "activity_20": 145898.009561, "activity_30": 138466.257376}, "trend_signal": 1, "fair_value": 131874.810597, "relative_strength": 11.451317, "rate_of_change": 1.3934967071912705, "market_dynamics": 1.634804, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 180559.442171, "high": 182129.524277, "low": 153181.13295, "close": 156615.6875, "volume": 1782392}, "trend_line": 131955.586979, "activity_lines": {"activity_5": 169810.919792, "activity_10": 162979.874006, "activity_20": 147952.200186, "activity_30": 140124.339953}, "trend_signal": 1, "fair_value": 132076.000401, "relative_strength": -4.434903, "rate_of_change": 0.7945431683332214, "market_dynamics": 1.411607, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156910.086648, "high": 158774.55036, "low": 149354.062725, "close": 149648.453125, "volume": 1410841}, "trend_line": 132756.983073, "activity_lines": {"activity_5": 162967.980208, "activity_10": 162148.444744, "activity_20": 149162.004874, "activity_30": 141265.815188}, "trend_signal": 1, "fair_value": 132250.236378, "relative_strength": -6.321028, "rate_of_change": 0.6073225941752158, "market_dynamics": 1.129793, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148667.148083, "high": 153868.051125, "low": 148372.757691, "close": 151611.046875, "volume": 755979}, "trend_line": 133623.798959, "activity_lines": {"activity_5": 158139.976042, "activity_10": 161281.330114, "activity_20": 150407.789732, "activity_30": 142482.206401}, "trend_signal": 1, "fair_value": 132431.150441, "relative_strength": -7.598073, "rate_of_change": 0.6529343059290181, "market_dynamics": 0.75664, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152199.837498, "high": 152297.967632, "low": 147391.454544, "close": 148569.015625, "volume": 614925}, "trend_line": 134520.054167, "activity_lines": {"activity_5": 152932.536458, "activity_10": 159427.562216, "activity_20": 151208.251005, "activity_30": 143446.413928}, "trend_signal": 1, "fair_value": 132595.515575, "relative_strength": -9.731987, "rate_of_change": 0.6707302254405947, "market_dynamics": 0.302929, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148667.145277, "high": 150531.617726, "low": 142288.689595, "close": 144938.203125, "volume": 557716}, "trend_line": 135632.195573, "activity_lines": {"activity_5": 148647.520833, "activity_10": 156613.903693, "activity_20": 151509.650707, "activity_30": 144118.552571}, "trend_signal": 1, "fair_value": 132760.216797, "relative_strength": -10.114326, "rate_of_change": 0.8267476644183782, "market_dynamics": -0.014671, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145919.50605, "high": 147097.070986, "low": 142190.552986, "close": 144545.6875, "volume": 603050}, "trend_line": 136502.282813, "activity_lines": {"activity_5": 146737.25625, "activity_10": 153541.539489, "activity_20": 151631.145647, "activity_30": 144693.616566}, "trend_signal": 1, "fair_value": 132946.01242, "relative_strength": -10.55025, "rate_of_change": 0.6415049438108482, "market_dynamics": -0.236452, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144545.686828, "high": 150629.743142, "low": 141012.991712, "close": 148667.140625, "volume": 552861}, "trend_line": 137323.304688, "activity_lines": {"activity_5": 147005.476042, "activity_10": 151659.223864, "activity_20": 151995.628274, "activity_30": 145478.446102}, "trend_signal": 1, "fair_value": 133175.935397, "relative_strength": -8.17447, "rate_of_change": 0.601471168159698, "market_dynamics": -0.39305, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150040.974998, "high": 166723.096864, "low": 149452.194194, "close": 163975.453125, "volume": 1417201}, "trend_line": 138569.557552, "activity_lines": {"activity_5": 152441.8875, "activity_10": 152949.190057, "activity_20": 153654.027939, "activity_30": 147197.93955}, "trend_signal": 1, "fair_value": 133501.03731, "relative_strength": -3.919993, "rate_of_change": 0.9075319493887136, "market_dynamics": -0.386971, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163877.312985, "high": 165251.13477, "low": 159461.469846, "close": 161816.578125, "volume": 502225}, "trend_line": 139743.847917, "activity_lines": {"activity_5": 156334.380208, "activity_10": 153794.892045, "activity_20": 154902.616295, "activity_30": 148697.747329}, "trend_signal": 1, "fair_value": 133844.764724, "relative_strength": -6.140604, "rate_of_change": 0.8474374788700079, "market_dynamics": -0.380249, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161718.452888, "high": 167508.132691, "low": 157891.380827, "close": 158676.421875, "volume": 775774}, "trend_line": 140999.913542, "activity_lines": {"activity_5": 158296.983333, "activity_10": 154410.435795, "activity_20": 155683.451823, "activity_30": 149919.203713}, "trend_signal": 1, "fair_value": 134183.119491, "relative_strength": -6.033398, "rate_of_change": 0.8988342912569725, "market_dynamics": -0.382907, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162896.016094, "high": 175162.277651, "low": 160639.0231, "close": 164466.09375, "volume": 1111561}, "trend_line": 142527.472396, "activity_lines": {"activity_5": 161273.595833, "activity_10": 156512.203977, "activity_20": 156862.882031, "activity_30": 151433.150823}, "trend_signal": 1, "fair_value": 134546.782252, "relative_strength": -6.72539, "rate_of_change": 1.0833757380602824, "market_dynamics": -0.314854, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163975.454895, "high": 170157.653374, "low": 163779.194626, "close": 166330.578125, "volume": 346857}, "trend_line": 144140.077865, "activity_lines": {"activity_5": 163543.676042, "activity_10": 158810.234659, "activity_20": 158041.378832, "activity_30": 152968.835064}, "trend_signal": 1, "fair_value": 134931.250751, "relative_strength": -6.987381, "rate_of_change": 1.1314348328015809, "market_dynamics": -0.379625, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164269.8433, "high": 167311.867449, "low": 160148.366465, "close": 162405.359375, "volume": 1018535}, "trend_line": 145589.132552, "activity_lines": {"activity_5": 163327.7875, "activity_10": 160091.277841, "activity_20": 158663.803571, "activity_30": 154147.240323}, "trend_signal": 1, "fair_value": 135263.995894, "relative_strength": -12.15701, "rate_of_change": 1.0053100487132836, "market_dynamics": -0.369101, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 163975.454237, "high": 169274.468231, "low": 160442.77098, "close": 164858.625, "volume": 812874}, "trend_line": 147205.008854, "activity_lines": {"activity_5": 164034.327083, "activity_10": 161622.109091, "activity_20": 159354.92061, "activity_30": 155390.433384}, "trend_signal": 1, "fair_value": 135600.661759, "relative_strength": -14.828512, "rate_of_change": 1.1098879934756647, "market_dynamics": -0.283803, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166723.090737, "high": 185858.46904, "low": 162699.757219, "close": 179578.140625, "volume": 1980189}, "trend_line": 149357.329688, "activity_lines": {"activity_5": 169444.56875, "activity_10": 165533.041193, "activity_20": 161291.822619, "activity_30": 157479.02253}, "trend_signal": 1, "fair_value": 136008.073067, "relative_strength": -10.618262, "rate_of_change": 1.4621247271108049, "market_dynamics": 0.092871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185564.072102, "high": 191353.749656, "low": 163092.272919, "close": 165643.65625, "volume": 2040467}, "trend_line": 151107.316927, "activity_lines": {"activity_5": 168816.534375, "activity_10": 166280.613636, "activity_20": 161687.613765, "activity_30": 158529.753276}, "trend_signal": 1, "fair_value": 136311.404197, "relative_strength": -14.046179, "rate_of_change": 1.1716781778675645, "market_dynamics": 0.392891, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167900.658933, "high": 174573.501614, "low": 163975.443112, "close": 164466.09375, "volume": 874168}, "trend_line": 152782.071094, "activity_lines": {"activity_5": 167717.475, "activity_10": 166430.484375, "activity_20": 161986.209301, "activity_30": 159391.609845}, "trend_signal": 1, "fair_value": 136613.089443, "relative_strength": -15.40608, "rate_of_change": 1.1083210271075628, "market_dynamics": 0.544824, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 167115.607684, "high": 167213.737812, "low": 157989.507746, "close": 165839.921875, "volume": 802582}, "trend_line": 154273.649219, "activity_lines": {"activity_5": 167200.657292, "activity_10": 166542.888352, "activity_20": 162442.280952, "activity_30": 160234.051831}, "trend_signal": 1, "fair_value": 136938.337841, "relative_strength": -10.72097, "rate_of_change": 0.9762782467337403, "market_dynamics": 0.662215, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167704.397969, "high": 168783.829436, "low": 162405.367506, "close": 165349.265625, "volume": 704866}, "trend_line": 155572.23776, "activity_lines": {"activity_5": 166291.316667, "activity_10": 166532.18267, "activity_20": 162829.193676, "activity_30": 160948.607729}, "trend_signal": 1, "fair_value": 137260.441006, "relative_strength": -12.114881, "rate_of_change": 0.8417435819882351, "market_dynamics": 0.379059, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 166428.697996, "high": 177713.669129, "low": 165349.266583, "close": 172709.03125, "volume": 798039}, "trend_line": 157109.609896, "activity_lines": {"activity_5": 167802.521875, "activity_10": 167795.385511, "activity_20": 163989.465848, "activity_30": 162054.207308}, "trend_signal": 1, "fair_value": 137614.965595, "relative_strength": -11.673879, "rate_of_change": 0.9882046810766529, "market_dynamics": 0.295718, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173395.935809, "high": 174573.507115, "low": 168391.299291, "close": 172414.640625, "volume": 645073}, "trend_line": 158624.084896, "activity_lines": {"activity_5": 169673.5375, "activity_10": 168749.924432, "activity_20": 165168.429464, "activity_30": 163041.628646}, "trend_signal": 1, "fair_value": 137982.359626, "relative_strength": -12.800761, "rate_of_change": 0.9639607666281494, "market_dynamics": 0.305581, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169765.131031, "high": 171923.993969, "low": 164367.966931, "close": 168587.5625, "volume": 466176}, "trend_line": 159975.009635, "activity_lines": {"activity_5": 169817.461458, "activity_10": 168864.111932, "activity_20": 165907.676339, "activity_30": 163684.433653}, "trend_signal": 1, "fair_value": 138313.415866, "relative_strength": -11.212011, "rate_of_change": 0.8516517147353297, "market_dynamics": 0.163684, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169863.257964, "high": 169863.257964, "low": 164269.840458, "close": 167410.0, "volume": 443618}, "trend_line": 161296.495313, "activity_lines": {"activity_5": 169294.1, "activity_10": 168723.16108, "activity_20": 166444.58817, "activity_30": 164164.11045}, "trend_signal": 1, "fair_value": 138642.211739, "relative_strength": -13.754268, "rate_of_change": 0.8260575705012349, "market_dynamics": 0.006615, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168800.0, "high": 176800.0, "low": 165900.0, "close": 175100.0, "volume": 400914}, "trend_line": 162730.390104, "activity_lines": {"activity_5": 171229.4, "activity_10": 169889.39858, "activity_20": 167638.647842, "activity_30": 165054.65914}, "trend_signal": 1, "fair_value": 139014.250952, "relative_strength": -13.175269, "rate_of_change": 0.8889807482905869, "market_dynamics": -0.11269, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175300.0, "high": 182000.0, "low": 171300.0, "close": 172700.0, "volume": 844331}, "trend_line": 163999.238542, "activity_lines": {"activity_5": 171714.651042, "activity_10": 170433.065625, "activity_20": 168477.798065, "activity_30": 165697.859778}, "trend_signal": 1, "fair_value": 139367.879758, "relative_strength": -19.123738, "rate_of_change": 0.7797243263468503, "market_dynamics": -0.224527, "expectation": {"probability": 49.909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173100.0, "high": 184200.0, "low": 172200.0, "close": 180000.0, "volume": 1285809}, "trend_line": 164373.110938, "activity_lines": {"activity_5": 174633.8375, "activity_10": 172429.0625, "activity_20": 169879.987351, "activity_30": 166730.166969}, "trend_signal": 1, "fair_value": 139780.406551, "relative_strength": -19.769854, "rate_of_change": 0.22797203165320995, "market_dynamics": -0.013149, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 181200.0, "high": 187700.0, "low": 169200.0, "close": 174500.0, "volume": 1641149}, "trend_line": 164521.127083, "activity_lines": {"activity_5": 175214.0, "activity_10": 173164.034943, "activity_20": 170589.537054, "activity_30": 167383.514651}, "trend_signal": 1, "fair_value": 140121.367438, "relative_strength": -24.265666, "rate_of_change": 0.0900488797439818, "market_dynamics": 0.186568, "expectation": {"probability": 49.6427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175000.0, "high": 181000.0, "low": 171500.0, "close": 173100.0, "volume": 1447207}, "trend_line": 164920.138021, "activity_lines": {"activity_5": 174933.333333, "activity_10": 173462.027273, "activity_20": 171042.739807, "activity_30": 167936.990323}, "trend_signal": 1, "fair_value": 140473.324219, "relative_strength": -27.824035, "rate_of_change": 0.2425286922564622, "market_dynamics": 0.125953, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 172500.0, "high": 172800.0, "low": 160600.0, "close": 165500.0, "volume": 883646}, "trend_line": 164418.156771, "activity_lines": {"activity_5": 171740.0, "activity_10": 172246.2, "activity_20": 170728.682813, "activity_30": 167974.400773}, "trend_signal": 1, "fair_value": 140764.459836, "relative_strength": -28.661431, "rate_of_change": -0.3043783833943088, "market_dynamics": -0.178384, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169000.0, "high": 174300.0, "low": 166100.0, "close": 170400.0, "volume": 777076}, "trend_line": 164014.088542, "activity_lines": {"activity_5": 170820.0, "activity_10": 171918.541193, "activity_20": 170863.752381, "activity_30": 168360.326142}, "trend_signal": 1, "fair_value": 141079.138672, "relative_strength": -31.60585, "rate_of_change": -0.24575645228937767, "market_dynamics": -0.523941, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170800.0, "high": 175000.0, "low": 170500.0, "close": 172300.0, "volume": 435071}, "trend_line": 164536.898958, "activity_lines": {"activity_5": 170686.666667, "activity_10": 171978.319318, "activity_20": 171123.947768, "activity_30": 168894.901075}, "trend_signal": 1, "fair_value": 141416.284656, "relative_strength": -33.926959, "rate_of_change": 0.31875945575621323, "market_dynamics": -0.811417, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174100.0, "high": 196900.0, "low": 173100.0, "close": 195000.0, "volume": 2014046}, "trend_line": 166048.617188, "activity_lines": {"activity_5": 178633.333333, "activity_10": 176167.454545, "activity_20": 173508.743601, "activity_30": 170860.262433}, "trend_signal": 1, "fair_value": 141918.308594, "relative_strength": -29.942245, "rate_of_change": 0.9187715579748968, "market_dynamics": -0.452448, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192000.0, "high": 192300.0, "low": 155200.0, "close": 163900.0, "volume": 1407886}, "trend_line": 166458.248958, "activity_lines": {"activity_5": 174846.666667, "activity_10": 174221.818182, "activity_20": 172795.113616, "activity_30": 170721.641969}, "trend_signal": 1, "fair_value": 142243.969601, "relative_strength": -33.680127, "rate_of_change": 0.2466938761291958, "market_dynamics": -0.325325, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 155600.0, "high": 168500.0, "low": 155000.0, "close": 160900.0, "volume": 1178380}, "trend_line": 166869.281771, "activity_lines": {"activity_5": 170673.333333, "activity_10": 171794.545455, "activity_20": 171788.652009, "activity_30": 170363.045262}, "trend_signal": 1, "fair_value": 142554.030749, "relative_strength": -33.253026, "rate_of_change": 0.24692847339978205, "market_dynamics": -0.432914, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160800.0, "high": 168200.0, "low": 158200.0, "close": 162600.0, "volume": 818674}, "trend_line": 167458.008333, "activity_lines": {"activity_5": 167373.333333, "activity_10": 169934.545455, "activity_20": 170962.945759, "activity_30": 170087.607728}, "trend_signal": 0, "fair_value": 142870.753255, "relative_strength": -35.501226, "rate_of_change": 0.3528070329971961, "market_dynamics": -0.540643, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158100.0, "high": 161200.0, "low": 151700.0, "close": 156300.0, "volume": 630627}, "trend_line": 167849.81875, "activity_lines": {"activity_5": 162493.333333, "activity_10": 167112.727273, "activity_20": 169618.087798, "activity_30": 169367.736223}, "trend_signal": 0, "fair_value": 143170.692308, "relative_strength": -33.607173, "rate_of_change": 0.23397532366494098, "market_dynamics": -1.208029, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150700.0, "high": 156700.0, "low": 149300.0, "close": 152200.0, "volume": 786287}, "trend_line": 167967.580729, "activity_lines": {"activity_5": 157313.333333, "activity_10": 163976.363636, "activity_20": 167927.247247, "activity_30": 168358.070497}, "trend_signal": 0, "fair_value": 143443.744191, "relative_strength": -34.071165, "rate_of_change": 0.07015913384774067, "market_dynamics": -1.360701, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153000.0, "high": 158400.0, "low": 147200.0, "close": 148700.0, "volume": 1090616}, "trend_line": 167458.398958, "activity_lines": {"activity_5": 153820.0, "activity_10": 160609.090909, "activity_20": 165961.483333, "activity_30": 167115.000773}, "trend_signal": 0, "fair_value": 143673.179537, "relative_strength": -40.316804, "rate_of_change": -0.30314288554380053, "market_dynamics": -1.396823, "expectation": {"probability": 50.2916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 147300.0, "high": 194000.0, "low": 146100.0, "close": 182500.0, "volume": 3049482}, "trend_line": 168147.846354, "activity_lines": {"activity_5": 162606.666667, "activity_10": 163830.909091, "activity_20": 167296.385714, "activity_30": 168085.426647}, "trend_signal": 0, "fair_value": 144126.54347, "relative_strength": -30.168836, "rate_of_change": 0.41171264044685063, "market_dynamics": -0.992368, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182400.0, "high": 186200.0, "low": 169200.0, "close": 169800.0, "volume": 1984599}, "trend_line": 168518.632292, "activity_lines": {"activity_5": 165720.0, "activity_10": 164434.545455, "activity_20": 167340.094122, "activity_30": 168192.017204}, "trend_signal": 0, "fair_value": 144505.153946, "relative_strength": -37.265025, "rate_of_change": 0.22051185670221096, "market_dynamics": -0.67377, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171800.0, "high": 177300.0, "low": 166000.0, "close": 166200.0, "volume": 1042596}, "trend_line": 168576.429167, "activity_lines": {"activity_5": 167153.333333, "activity_10": 164394.545455, "activity_20": 167054.797917, "activity_30": 168042.428024}, "trend_signal": 0, "fair_value": 144853.425581, "relative_strength": -39.063693, "rate_of_change": 0.034297023548026835, "market_dynamics": -0.445995, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170100.0, "high": 178400.0, "low": 166600.0, "close": 175400.0, "volume": 1365318}, "trend_line": 168878.743229, "activity_lines": {"activity_5": 170993.333333, "activity_10": 166138.181818, "activity_20": 167675.285714, "activity_30": 168482.658401}, "trend_signal": 0, "fair_value": 145271.564403, "relative_strength": -42.716677, "rate_of_change": 0.1793335304905127, "market_dynamics": -0.077397, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176500.0, "high": 212000.0, "low": 171200.0, "close": 189000.0, "volume": 4268597}, "trend_line": 169765.23125, "activity_lines": {"activity_5": 177820.0, "activity_10": 170710.909091, "activity_20": 169558.571429, "activity_30": 169780.803999}, "trend_signal": 0, "fair_value": 145745.414513, "relative_strength": -37.555645, "rate_of_change": 0.5249257568182618, "market_dynamics": 0.126138, "expectation": {"probability": 48.7038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189000.0, "high": 199300.0, "low": 161600.0, "close": 194700.0, "volume": 2617184}, "trend_line": 170759.94375, "activity_lines": {"activity_5": 183860.0, "activity_10": 175863.636364, "activity_20": 171881.904762, "activity_30": 171389.498757}, "trend_signal": 1, "fair_value": 146254.592748, "relative_strength": -37.850759, "rate_of_change": 0.5859341707815063, "market_dynamics": 0.47034, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198400.0, "high": 321500.0, "low": 193500.0, "close": 299000.0, "volume": 9043673}, "trend_line": 174740.672396, "activity_lines": {"activity_5": 223853.333333, "activity_10": 199365.454545, "activity_20": 184045.238095, "activity_30": 179663.050773}, "trend_signal": 1, "fair_value": 147411.785307, "relative_strength": -11.116466, "rate_of_change": 2.3311840930493415, "market_dynamics": 1.046043, "expectation": {"probability": 49.0105, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0e9cb1f-15fe-4ccb-b89a-2c8eadc59823/", "share_image": "https://sharemaestro.com/terminal/d0e9cb1f-15fe-4ccb-b89a-2c8eadc59823/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}