{"ticker": {"uuid": "d0ea5d66-024a-4b3e-a4c5-6f2ffca422cc", "symbol": "3750", "name": "ADR120S, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3750 fell 9.40%, moving from 883.00 to 800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.13 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-9.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.13"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 813.0, "low": 792.0, "close": 800.0, "volume": 15100}, "trend_line": 844.833333, "activity_lines": {"activity_5": 808.8, "activity_10": 817.2, "activity_20": 838.295238, "activity_30": 843.178495}, "trend_signal": 0, "fair_value": 923.448718, "relative_strength": -31.131785, "rate_of_change": -0.1142902577441376, "market_dynamics": -0.985696, "expectation": {"probability": 47.5595, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 940.0, "high": 1049.0, "low": 910.0, "close": 980.0, "volume": 54400}, "trend_line": 1141.2, "activity_lines": {"activity_5": 981.8, "activity_10": 1033.6, "activity_20": 1081.090476, "activity_30": 1107.434409}, "trend_signal": 0, "fair_value": 1297.051282, "relative_strength": -29.253205, "rate_of_change": -0.7105362661435144, "market_dynamics": -1.33685, "expectation": {"probability": 38.7798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1010.0, "high": 1090.0, "low": 991.0, "close": 1084.0, "volume": 16700}, "trend_line": 1136.266667, "activity_lines": {"activity_5": 1009.533333, "activity_10": 1035.890909, "activity_20": 1078.528571, "activity_30": 1103.744086}, "trend_signal": 0, "fair_value": 1293.923077, "relative_strength": -24.576683, "rate_of_change": -0.43229346302137645, "market_dynamics": -1.134208, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1056.0, "high": 1149.0, "low": 1024.0, "close": 1039.0, "volume": 23600}, "trend_line": 1130.1, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1030.763636, "activity_20": 1072.066667, "activity_30": 1097.468817}, "trend_signal": 0, "fair_value": 1290.814103, "relative_strength": -25.198524, "rate_of_change": -0.5427130073507813, "market_dynamics": -0.909848, "expectation": {"probability": 40.9996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1039.0, "high": 1050.0, "low": 982.0, "close": 1028.0, "volume": 8500}, "trend_line": 1124.366667, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1025.872727, "activity_20": 1065.219048, "activity_30": 1090.88172}, "trend_signal": 0, "fair_value": 1287.871795, "relative_strength": -26.418004, "rate_of_change": -0.5073297053358024, "market_dynamics": -0.676216, "expectation": {"probability": 40.6029, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1047.0, "high": 1047.0, "low": 987.0, "close": 1006.0, "volume": 6700}, "trend_line": 1117.9, "activity_lines": {"activity_5": 1027.133333, "activity_10": 1019.290909, "activity_20": 1056.809524, "activity_30": 1083.245161}, "trend_signal": 0, "fair_value": 1284.551282, "relative_strength": -25.741482, "rate_of_change": -0.5751386260190436, "market_dynamics": -0.523664, "expectation": {"probability": 40.1398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1006.0, "high": 1280.0, "low": 904.0, "close": 950.0, "volume": 260700}, "trend_line": 1109.9, "activity_lines": {"activity_5": 1001.333333, "activity_10": 1005.127273, "activity_20": 1043.795238, "activity_30": 1072.412903}, "trend_signal": 0, "fair_value": 1281.025641, "relative_strength": -29.338818, "rate_of_change": -0.7156275158779855, "market_dynamics": -0.549971, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 935.0, "high": 969.0, "low": 920.0, "close": 945.0, "volume": 13700}, "trend_line": 1101.733333, "activity_lines": {"activity_5": 975.866667, "activity_10": 993.109091, "activity_20": 1031.271429, "activity_30": 1061.774194}, "trend_signal": 0, "fair_value": 1277.852564, "relative_strength": -29.042758, "rate_of_change": -0.7358020542391376, "market_dynamics": -0.693627, "expectation": {"probability": 39.2446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 930.0, "high": 949.0, "low": 928.0, "close": 938.0, "volume": 18600}, "trend_line": 1092.533333, "activity_lines": {"activity_5": 957.333333, "activity_10": 983.272727, "activity_20": 1018.942857, "activity_30": 1051.210753}, "trend_signal": 0, "fair_value": 1274.25, "relative_strength": -29.908037, "rate_of_change": -0.8350478037138429, "market_dynamics": -0.821322, "expectation": {"probability": 38.8118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 942.0, "high": 947.0, "low": 908.0, "close": 942.0, "volume": 6600}, "trend_line": 1083.6, "activity_lines": {"activity_5": 946.866667, "activity_10": 974.290909, "activity_20": 1007.957143, "activity_30": 1041.498925}, "trend_signal": 0, "fair_value": 1270.826923, "relative_strength": -27.754249, "rate_of_change": -0.817671436666379, "market_dynamics": -0.919115, "expectation": {"probability": 37.725, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 933.0, "high": 948.0, "low": 911.0, "close": 922.0, "volume": 4500}, "trend_line": 1075.0, "activity_lines": {"activity_5": 935.466667, "activity_10": 962.254545, "activity_20": 996.090476, "activity_30": 1031.073118}, "trend_signal": 0, "fair_value": 1267.608974, "relative_strength": -29.319657, "rate_of_change": -0.7936507936507853, "market_dynamics": -1.065396, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 912.0, "high": 950.0, "low": 901.0, "close": 949.0, "volume": 31400}, "trend_line": 1067.366667, "activity_lines": {"activity_5": 938.666667, "activity_10": 956.0, "activity_20": 987.895238, "activity_30": 1022.944086}, "trend_signal": 0, "fair_value": 1264.429487, "relative_strength": -24.3945, "rate_of_change": -0.7100774883720924, "market_dynamics": -0.929572, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 934.0, "high": 1029.0, "low": 923.0, "close": 1015.0, "volume": 24200}, "trend_line": 1062.366667, "activity_lines": {"activity_5": 963.933333, "activity_10": 962.309091, "activity_20": 986.861905, "activity_30": 1019.565591}, "trend_signal": 0, "fair_value": 1261.961538, "relative_strength": -19.069841, "rate_of_change": -0.4684425844075942, "market_dynamics": -0.5112, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1015.0, "high": 1150.0, "low": 970.0, "close": 1080.0, "volume": 74400}, "trend_line": 1059.1, "activity_lines": {"activity_5": 1006.2, "activity_10": 981.690909, "activity_20": 992.547619, "activity_30": 1020.703226}, "trend_signal": 0, "fair_value": 1259.602564, "relative_strength": -16.222394, "rate_of_change": -0.30748959859826797, "market_dynamics": 0.048488, "expectation": {"probability": 36.2757, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1108.0, "high": 1108.0, "low": 1027.0, "close": 1053.0, "volume": 15000}, "trend_line": 1056.2, "activity_lines": {"activity_5": 1030.0, "activity_10": 995.418182, "activity_20": 996.052381, "activity_30": 1020.309677}, "trend_signal": 0, "fair_value": 1257.185897, "relative_strength": -17.49058, "rate_of_change": -0.27381739212537665, "market_dynamics": 0.533839, "expectation": {"probability": 41.8709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1075.0, "high": 1284.0, "low": 1009.0, "close": 1178.0, "volume": 494800}, "trend_line": 1056.833333, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1031.418182, "activity_20": 1011.947619, "activity_30": 1028.167742}, "trend_signal": 0, "fair_value": 1255.557692, "relative_strength": -9.759001, "rate_of_change": 0.05996335921226976, "market_dynamics": 1.076845, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1200.0, "high": 1202.0, "low": 1160.0, "close": 1177.0, "volume": 36300}, "trend_line": 1057.633333, "activity_lines": {"activity_5": 1128.733333, "activity_10": 1064.109091, "activity_20": 1027.609524, "activity_30": 1035.92043}, "trend_signal": 0, "fair_value": 1253.512821, "relative_strength": -6.201877, "rate_of_change": 0.07569783948137018, "market_dynamics": 1.245014, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1188.0, "high": 1200.0, "low": 1150.0, "close": 1174.0, "volume": 29400}, "trend_line": 1059.233333, "activity_lines": {"activity_5": 1153.2, "activity_10": 1092.127273, "activity_20": 1042.704762, "activity_30": 1043.427957}, "trend_signal": 0, "fair_value": 1252.044872, "relative_strength": -4.281761, "rate_of_change": 0.15128116239126788, "market_dynamics": 1.235341, "expectation": {"probability": 40.1718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1175.0, "high": 1187.0, "low": 1143.0, "close": 1161.0, "volume": 19000}, "trend_line": 1059.933333, "activity_lines": {"activity_5": 1162.733333, "activity_10": 1113.618182, "activity_20": 1056.37619, "activity_30": 1049.993548}, "trend_signal": 0, "fair_value": 1250.262821, "relative_strength": -2.284499, "rate_of_change": 0.06608553358281122, "market_dynamics": 1.274847, "expectation": {"probability": 39.5863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1161.0, "high": 1170.0, "low": 1150.0, "close": 1151.0, "volume": 9100}, "trend_line": 1059.733333, "activity_lines": {"activity_5": 1163.533333, "activity_10": 1129.236364, "activity_20": 1068.066667, "activity_30": 1055.868817}, "trend_signal": 0, "fair_value": 1248.128205, "relative_strength": -6.656489, "rate_of_change": -0.01886911127079777, "market_dynamics": 1.117108, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 1068.0, "close": 1075.0, "volume": 32800}, "trend_line": 1057.133333, "activity_lines": {"activity_5": 1132.466667, "activity_10": 1127.236364, "activity_20": 1071.67619, "activity_30": 1056.853763}, "trend_signal": 0, "fair_value": 1245.897436, "relative_strength": -9.345931, "rate_of_change": -0.24534474089246272, "market_dynamics": 0.966807, "expectation": {"probability": 38.4651, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1075.0, "high": 1117.0, "low": 1075.0, "close": 1101.0, "volume": 18000}, "trend_line": 1056.066667, "activity_lines": {"activity_5": 1116.933333, "activity_10": 1127.181818, "activity_20": 1077.261905, "activity_30": 1059.683871}, "trend_signal": 1, "fair_value": 1243.474359, "relative_strength": -5.845957, "rate_of_change": -0.10090174689439493, "market_dynamics": 0.835655, "expectation": {"probability": 30.4653, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1101.0, "high": 1134.0, "low": 1093.0, "close": 1120.0, "volume": 7600}, "trend_line": 1055.866667, "activity_lines": {"activity_5": 1112.8, "activity_10": 1127.818182, "activity_20": 1084.080952, "activity_30": 1063.808602}, "trend_signal": 1, "fair_value": 1241.064103, "relative_strength": -6.592128, "rate_of_change": -0.018938198340090726, "market_dynamics": 0.743001, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1135.0, "high": 1138.0, "low": 1106.0, "close": 1108.0, "volume": 10800}, "trend_line": 1054.066667, "activity_lines": {"activity_5": 1108.266667, "activity_10": 1124.363636, "activity_20": 1089.585714, "activity_30": 1067.172043}, "trend_signal": 1, "fair_value": 1238.692308, "relative_strength": -8.911963, "rate_of_change": -0.1704760701570622, "market_dynamics": 0.630586, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1120.0, "high": 1125.0, "low": 1067.0, "close": 1090.0, "volume": 30500}, "trend_line": 1051.9, "activity_lines": {"activity_5": 1101.266667, "activity_10": 1117.127273, "activity_20": 1093.047619, "activity_30": 1069.490323}, "trend_signal": 1, "fair_value": 1236.064103, "relative_strength": -12.578628, "rate_of_change": -0.2055531275044068, "market_dynamics": 0.550061, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1090.0, "high": 1108.0, "low": 1080.0, "close": 1102.0, "volume": 13000}, "trend_line": 1050.333333, "activity_lines": {"activity_5": 1102.333333, "activity_10": 1111.4, "activity_20": 1097.357143, "activity_30": 1072.722581}, "trend_signal": 1, "fair_value": 1233.576923, "relative_strength": -11.239237, "rate_of_change": -0.14893687612891454, "market_dynamics": 0.41931, "expectation": {"probability": 32.8112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.0, "high": 1124.0, "low": 1030.0, "close": 1090.0, "volume": 373800}, "trend_line": 1049.4, "activity_lines": {"activity_5": 1097.6, "activity_10": 1104.872727, "activity_20": 1100.066667, "activity_30": 1075.28172}, "trend_signal": 1, "fair_value": 1231.160256, "relative_strength": -11.206236, "rate_of_change": -0.08886064744171532, "market_dynamics": 0.299578, "expectation": {"probability": 39.8794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1095.0, "high": 1117.0, "low": 1082.0, "close": 1085.0, "volume": 22800}, "trend_line": 1047.733333, "activity_lines": {"activity_5": 1091.933333, "activity_10": 1099.018182, "activity_20": 1101.633333, "activity_30": 1077.578495}, "trend_signal": 1, "fair_value": 1229.032051, "relative_strength": -8.085752, "rate_of_change": -0.15882094530209534, "market_dynamics": 0.05134, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1098.0, "high": 1100.0, "low": 1076.0, "close": 1079.0, "volume": 26000}, "trend_line": 1052.2, "activity_lines": {"activity_5": 1086.6, "activity_10": 1093.690909, "activity_20": 1101.961905, "activity_30": 1079.595699}, "trend_signal": 1, "fair_value": 1226.692308, "relative_strength": -9.933312, "rate_of_change": 0.4263171609908247, "market_dynamics": -0.150112, "expectation": {"probability": 38.8591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1090.0, "high": 1120.0, "low": 1055.0, "close": 1055.0, "volume": 39000}, "trend_line": 1054.9, "activity_lines": {"activity_5": 1075.2, "activity_10": 1085.490909, "activity_20": 1099.333333, "activity_30": 1079.776344}, "trend_signal": 1, "fair_value": 1224.096154, "relative_strength": -11.831272, "rate_of_change": 0.2566052081353398, "market_dynamics": -0.378802, "expectation": {"probability": 38.3727, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.0, "high": 1139.0, "low": 1056.0, "close": 1139.0, "volume": 40900}, "trend_line": 1060.533333, "activity_lines": {"activity_5": 1094.133333, "activity_10": 1094.309091, "activity_20": 1104.166667, "activity_30": 1085.202151}, "trend_signal": 1, "fair_value": 1222.019231, "relative_strength": -5.018434, "rate_of_change": 0.5340158308844434, "market_dynamics": -0.478779, "expectation": {"probability": 33.0152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1142.0, "high": 1161.0, "low": 1135.0, "close": 1147.0, "volume": 25600}, "trend_line": 1066.1, "activity_lines": {"activity_5": 1113.266667, "activity_10": 1103.418182, "activity_20": 1108.728571, "activity_30": 1090.780645}, "trend_signal": 1, "fair_value": 1219.929487, "relative_strength": -3.46964, "rate_of_change": 0.5248931671249812, "market_dynamics": -0.3762, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1160.0, "high": 1168.0, "low": 1113.0, "close": 1122.0, "volume": 41600}, "trend_line": 1067.366667, "activity_lines": {"activity_5": 1120.266667, "activity_10": 1107.145455, "activity_20": 1109.966667, "activity_30": 1094.387097}, "trend_signal": 1, "fair_value": 1217.628205, "relative_strength": -10.754303, "rate_of_change": 0.11881315073633786, "market_dynamics": -0.288906, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1143.0, "high": 1143.0, "low": 1110.0, "close": 1114.0, "volume": 20200}, "trend_line": 1069.866667, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1109.381818, "activity_20": 1109.933333, "activity_30": 1097.395699}, "trend_signal": 1, "fair_value": 1215.410256, "relative_strength": -11.698784, "rate_of_change": 0.2342212922037971, "market_dynamics": -0.139235, "expectation": {"probability": 39.0858, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.0, "high": 1126.0, "low": 1103.0, "close": 1110.0, "volume": 26200}, "trend_line": 1072.6, "activity_lines": {"activity_5": 1120.333333, "activity_10": 1110.781818, "activity_20": 1109.357143, "activity_30": 1099.984946}, "trend_signal": 1, "fair_value": 1213.166667, "relative_strength": -10.932241, "rate_of_change": 0.25548351811580483, "market_dynamics": -0.085824, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1120.0, "high": 1121.0, "low": 1070.0, "close": 1096.0, "volume": 39000}, "trend_line": 1075.6, "activity_lines": {"activity_5": 1110.2, "activity_10": 1109.272727, "activity_20": 1107.17619, "activity_30": 1101.494624}, "trend_signal": 1, "fair_value": 1211.128205, "relative_strength": -12.441115, "rate_of_change": 0.2796942010068991, "market_dynamics": -0.118924, "expectation": {"probability": 37.8391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1102.0, "high": 1107.0, "low": 1081.0, "close": 1085.0, "volume": 23300}, "trend_line": 1080.1, "activity_lines": {"activity_5": 1099.266667, "activity_10": 1105.872727, "activity_20": 1104.338095, "activity_30": 1102.101075}, "trend_signal": 1, "fair_value": 1208.314103, "relative_strength": -14.496797, "rate_of_change": 0.41837114168836004, "market_dynamics": -0.213438, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.0, "high": 1114.0, "low": 1085.0, "close": 1098.0, "volume": 19500}, "trend_line": 1085.2, "activity_lines": {"activity_5": 1096.8, "activity_10": 1104.927273, "activity_20": 1103.17619, "activity_30": 1103.255914}, "trend_signal": 1, "fair_value": 1205.967949, "relative_strength": -16.411084, "rate_of_change": 0.4721785019905691, "market_dynamics": -0.240341, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1111.0, "high": 1113.0, "low": 1084.0, "close": 1085.0, "volume": 20100}, "trend_line": 1090.1, "activity_lines": {"activity_5": 1091.6, "activity_10": 1101.381818, "activity_20": 1101.138095, "activity_30": 1103.243011}, "trend_signal": 1, "fair_value": 1203.564103, "relative_strength": -18.034443, "rate_of_change": 0.45152967194985844, "market_dynamics": -0.354016, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1088.0, "high": 1099.0, "low": 1074.0, "close": 1074.0, "volume": 52600}, "trend_line": 1094.5, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1095.727273, "activity_20": 1098.414286, "activity_30": 1102.204301}, "trend_signal": 0, "fair_value": 1200.846154, "relative_strength": -19.906406, "rate_of_change": 0.40363269424824255, "market_dynamics": -0.477298, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1087.0, "high": 1138.0, "low": 1069.0, "close": 1078.0, "volume": 71500}, "trend_line": 1099.7, "activity_lines": {"activity_5": 1081.466667, "activity_10": 1090.454545, "activity_20": 1096.438095, "activity_30": 1101.139785}, "trend_signal": 0, "fair_value": 1198.288462, "relative_strength": -18.536442, "rate_of_change": 0.4751027866605797, "market_dynamics": -0.45138, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1080.0, "high": 1085.0, "low": 1019.0, "close": 1057.0, "volume": 83100}, "trend_line": 1103.3, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1082.472727, "activity_20": 1092.447619, "activity_30": 1098.384946}, "trend_signal": 0, "fair_value": 1195.608974, "relative_strength": -17.382598, "rate_of_change": 0.32736200782030633, "market_dynamics": -0.567576, "expectation": {"probability": 37.4643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1074.0, "high": 1097.0, "low": 1042.0, "close": 1068.0, "volume": 71600}, "trend_line": 1105.066667, "activity_lines": {"activity_5": 1069.0, "activity_10": 1078.127273, "activity_20": 1089.714286, "activity_30": 1096.107527}, "trend_signal": 0, "fair_value": 1192.576923, "relative_strength": -20.233304, "rate_of_change": 0.1601257137677964, "market_dynamics": -0.60666, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 881.0, "close": 970.0, "volume": 268900}, "trend_line": 1101.4, "activity_lines": {"activity_5": 1034.866667, "activity_10": 1056.945455, "activity_20": 1077.895238, "activity_30": 1087.393548}, "trend_signal": 0, "fair_value": 1189.596154, "relative_strength": -25.908763, "rate_of_change": -0.33180504936902244, "market_dynamics": -0.731729, "expectation": {"probability": 37.4531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 967.0, "high": 979.0, "low": 930.0, "close": 953.0, "volume": 59900}, "trend_line": 1098.066667, "activity_lines": {"activity_5": 1002.733333, "activity_10": 1035.290909, "activity_20": 1065.114286, "activity_30": 1077.819355}, "trend_signal": 0, "fair_value": 1186.391026, "relative_strength": -23.89229, "rate_of_change": -0.30264508806973295, "market_dynamics": -1.010926, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 944.0, "high": 965.0, "low": 934.0, "close": 950.0, "volume": 22600}, "trend_line": 1090.466667, "activity_lines": {"activity_5": 977.666667, "activity_10": 1015.945455, "activity_20": 1052.7, "activity_30": 1068.266667}, "trend_signal": 0, "fair_value": 1183.416667, "relative_strength": -24.39393, "rate_of_change": -0.6921255537939152, "market_dynamics": -1.231822, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 948.0, "high": 965.0, "low": 940.0, "close": 950.0, "volume": 25400}, "trend_line": 1082.9, "activity_lines": {"activity_5": 961.133333, "activity_10": 999.254545, "activity_20": 1041.009524, "activity_30": 1059.204301}, "trend_signal": 0, "fair_value": 1180.423077, "relative_strength": -18.657659, "rate_of_change": -0.693892553434632, "market_dynamics": -1.488728, "expectation": {"probability": 35.9209, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 951.0, "high": 952.0, "low": 930.0, "close": 950.0, "volume": 19600}, "trend_line": 1075.433333, "activity_lines": {"activity_5": 951.733333, "activity_10": 985.018182, "activity_20": 1029.985714, "activity_30": 1050.630108}, "trend_signal": 0, "fair_value": 1177.544872, "relative_strength": -19.792154, "rate_of_change": -0.6895066026410696, "market_dynamics": -1.59226, "expectation": {"probability": 35.8684, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 941.0, "high": 949.0, "low": 928.0, "close": 947.0, "volume": 21300}, "trend_line": 1068.3, "activity_lines": {"activity_5": 949.2, "activity_10": 972.927273, "activity_20": 1019.319048, "activity_30": 1042.344086}, "trend_signal": 0, "fair_value": 1174.647436, "relative_strength": -20.006628, "rate_of_change": -0.6632984845374876, "market_dynamics": -1.605632, "expectation": {"probability": 36.0111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 948.0, "high": 1097.0, "low": 936.0, "close": 1050.0, "volume": 292300}, "trend_line": 1064.933333, "activity_lines": {"activity_5": 982.533333, "activity_10": 982.072727, "activity_20": 1019.090476, "activity_30": 1041.163441}, "trend_signal": 0, "fair_value": 1172.358974, "relative_strength": -10.671126, "rate_of_change": -0.3151424693438179, "market_dynamics": -1.136181, "expectation": {"probability": 35.2784, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 990.0, "high": 1044.0, "low": 964.0, "close": 977.0, "volume": 41100}, "trend_line": 1061.666667, "activity_lines": {"activity_5": 985.066667, "activity_10": 978.381818, "activity_20": 1011.933333, "activity_30": 1035.490323}, "trend_signal": 0, "fair_value": 1169.634615, "relative_strength": -17.795935, "rate_of_change": -0.30674840375195456, "market_dynamics": -0.894405, "expectation": {"probability": 36.199, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 977.0, "high": 980.0, "low": 959.0, "close": 965.0, "volume": 14400}, "trend_line": 1057.133333, "activity_lines": {"activity_5": 981.8, "activity_10": 974.345455, "activity_20": 1004.404762, "activity_30": 1029.253763}, "trend_signal": 0, "fair_value": 1166.858974, "relative_strength": -18.173238, "rate_of_change": -0.4270016325189918, "market_dynamics": -0.679706, "expectation": {"probability": 36.2101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 961.0, "high": 1050.0, "low": 940.0, "close": 1029.0, "volume": 57300}, "trend_line": 1054.1, "activity_lines": {"activity_5": 998.866667, "activity_10": 983.618182, "activity_20": 1003.838095, "activity_30": 1027.43871}, "trend_signal": 0, "fair_value": 1164.544872, "relative_strength": -12.164404, "rate_of_change": -0.2869394905363451, "market_dynamics": -0.261985, "expectation": {"probability": 35.9416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 983.0, "close": 1015.0, "volume": 15400}, "trend_line": 1051.0, "activity_lines": {"activity_5": 1006.0, "activity_10": 991.054545, "activity_20": 1002.380952, "activity_30": 1024.916129}, "trend_signal": 0, "fair_value": 1162.153846, "relative_strength": -13.572708, "rate_of_change": -0.29408974480598704, "market_dynamics": -0.306864, "expectation": {"probability": 37.0711, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 991.0, "close": 1005.0, "volume": 5900}, "trend_line": 1048.166667, "activity_lines": {"activity_5": 1005.266667, "activity_10": 995.854545, "activity_20": 1000.442857, "activity_30": 1021.948387}, "trend_signal": 0, "fair_value": 1159.923077, "relative_strength": -14.372227, "rate_of_change": -0.26958449096099324, "market_dynamics": -0.119907, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1002.0, "high": 1002.0, "low": 962.0, "close": 965.0, "volume": 13500}, "trend_line": 1043.6, "activity_lines": {"activity_5": 994.2, "activity_10": 992.436364, "activity_20": 995.195238, "activity_30": 1016.582796}, "trend_signal": 0, "fair_value": 1157.570513, "relative_strength": -16.96229, "rate_of_change": -0.43568138004908075, "market_dynamics": 0.058278, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 970.0, "high": 986.0, "low": 905.0, "close": 985.0, "volume": 30700}, "trend_line": 1040.1, "activity_lines": {"activity_5": 990.6, "activity_10": 992.381818, "activity_20": 992.47619, "activity_30": 1012.802151}, "trend_signal": 0, "fair_value": 1155.294872, "relative_strength": -17.031211, "rate_of_change": -0.3353775392870832, "market_dynamics": 0.077561, "expectation": {"probability": 34.4366, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.0, "high": 982.0, "low": 957.0, "close": 965.0, "volume": 11200}, "trend_line": 1036.1, "activity_lines": {"activity_5": 979.0, "activity_10": 988.054545, "activity_20": 988.328571, "activity_30": 1007.956989}, "trend_signal": 0, "fair_value": 1153.032051, "relative_strength": -20.978213, "rate_of_change": -0.3845784059225075, "market_dynamics": 0.096431, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 976.0, "high": 982.0, "low": 961.0, "close": 981.0, "volume": 14000}, "trend_line": 1032.833333, "activity_lines": {"activity_5": 977.0, "activity_10": 986.363636, "activity_20": 986.338095, "activity_30": 1004.402151}, "trend_signal": 0, "fair_value": 1150.858974, "relative_strength": -19.926374, "rate_of_change": -0.3152849145835219, "market_dynamics": 0.141527, "expectation": {"probability": 34.5401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.0, "high": 1131.0, "low": 990.0, "close": 1001.0, "volume": 146700}, "trend_line": 1031.033333, "activity_lines": {"activity_5": 983.933333, "activity_10": 987.690909, "activity_20": 986.747619, "activity_30": 1002.348387}, "trend_signal": 0, "fair_value": 1148.967949, "relative_strength": -15.763248, "rate_of_change": -0.17427787644804396, "market_dynamics": 0.364386, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1001.0, "high": 1001.0, "low": 940.0, "close": 954.0, "volume": 46000}, "trend_line": 1024.866667, "activity_lines": {"activity_5": 975.466667, "activity_10": 981.363636, "activity_20": 983.028571, "activity_30": 997.378495}, "trend_signal": 0, "fair_value": 1147.301282, "relative_strength": -14.427517, "rate_of_change": -0.59810539607453, "market_dynamics": 0.337741, "expectation": {"probability": 38.5402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 950.0, "high": 950.0, "low": 902.0, "close": 905.0, "volume": 84400}, "trend_line": 1016.8, "activity_lines": {"activity_5": 951.4, "activity_10": 966.545455, "activity_20": 975.233333, "activity_30": 989.645161}, "trend_signal": 0, "fair_value": 1144.923077, "relative_strength": -14.624105, "rate_of_change": -0.7870942884319656, "market_dynamics": 0.226664, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 903.0, "high": 922.0, "low": 880.0, "close": 910.0, "volume": 28600}, "trend_line": 1009.733333, "activity_lines": {"activity_5": 934.333333, "activity_10": 953.727273, "activity_20": 968.638095, "activity_30": 982.754839}, "trend_signal": 0, "fair_value": 1141.833333, "relative_strength": -11.845531, "rate_of_change": -0.6949908536585306, "market_dynamics": 0.00712, "expectation": {"probability": 34.743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 908.0, "high": 920.0, "low": 887.0, "close": 889.0, "volume": 34300}, "trend_line": 1002.233333, "activity_lines": {"activity_5": 913.933333, "activity_10": 939.254545, "activity_20": 960.795238, "activity_30": 974.965591}, "trend_signal": 0, "fair_value": 1138.705128, "relative_strength": -20.398744, "rate_of_change": -0.7427703686593062, "market_dynamics": -0.485881, "expectation": {"probability": 36.7391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 890.0, "high": 910.0, "low": 888.0, "close": 908.0, "volume": 10600}, "trend_line": 995.5, "activity_lines": {"activity_5": 906.0, "activity_10": 930.527273, "activity_20": 955.147619, "activity_30": 968.886022}, "trend_signal": 0, "fair_value": 1134.923077, "relative_strength": -18.888604, "rate_of_change": -0.6718328734731891, "market_dynamics": -0.742599, "expectation": {"probability": 35.7874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 908.0, "high": 916.0, "low": 898.0, "close": 898.0, "volume": 10700}, "trend_line": 988.9, "activity_lines": {"activity_5": 900.933333, "activity_10": 921.745455, "activity_20": 948.761905, "activity_30": 962.595699}, "trend_signal": 0, "fair_value": 1132.012821, "relative_strength": -19.853645, "rate_of_change": -0.662983425414367, "market_dynamics": -0.932743, "expectation": {"probability": 36.7335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 901.0, "high": 905.0, "low": 868.0, "close": 877.0, "volume": 26500}, "trend_line": 981.966667, "activity_lines": {"activity_5": 892.6, "activity_10": 910.363636, "activity_20": 940.62381, "activity_30": 955.376344}, "trend_signal": 0, "fair_value": 1129.519231, "relative_strength": -16.420676, "rate_of_change": -0.7011156840934318, "market_dynamics": -1.110835, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 870.0, "high": 880.0, "low": 850.0, "close": 863.0, "volume": 23100}, "trend_line": 974.133333, "activity_lines": {"activity_5": 881.466667, "activity_10": 898.4, "activity_20": 931.5, "activity_30": 947.701075}, "trend_signal": 0, "fair_value": 1126.935897, "relative_strength": -17.548204, "rate_of_change": -0.7977189311253919, "market_dynamics": -1.151119, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 866.0, "high": 873.0, "low": 822.0, "close": 849.0, "volume": 27800}, "trend_line": 966.266667, "activity_lines": {"activity_5": 868.8, "activity_10": 885.745455, "activity_20": 921.457143, "activity_30": 939.627957}, "trend_signal": 0, "fair_value": 1124.365385, "relative_strength": -20.604204, "rate_of_change": -0.8075553657293861, "market_dynamics": -1.22588, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 849.0, "high": 871.0, "low": 825.0, "close": 854.0, "volume": 26500}, "trend_line": 958.933333, "activity_lines": {"activity_5": 860.466667, "activity_10": 876.4, "activity_20": 912.357143, "activity_30": 932.384946}, "trend_signal": 0, "fair_value": 1121.487179, "relative_strength": -23.559559, "rate_of_change": -0.7589348003453416, "market_dynamics": -1.241013, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 839.0, "high": 867.0, "low": 834.0, "close": 840.0, "volume": 20700}, "trend_line": 951.0, "activity_lines": {"activity_5": 851.066667, "activity_10": 867.181818, "activity_20": 902.857143, "activity_30": 924.711828}, "trend_signal": 0, "fair_value": 1118.602564, "relative_strength": -21.644919, "rate_of_change": -0.8273080856602102, "market_dynamics": -1.229711, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 840.0, "high": 863.0, "low": 777.0, "close": 841.0, "volume": 159800}, "trend_line": 943.8, "activity_lines": {"activity_5": 845.866667, "activity_10": 860.218182, "activity_20": 894.104762, "activity_30": 917.615054}, "trend_signal": 0, "fair_value": 1115.878205, "relative_strength": -22.702791, "rate_of_change": -0.757097791798112, "market_dynamics": -1.080536, "expectation": {"probability": 36.0503, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.0, "high": 858.0, "low": 830.0, "close": 852.0, "volume": 11600}, "trend_line": 936.6, "activity_lines": {"activity_5": 846.733333, "activity_10": 856.418182, "activity_20": 886.990476, "activity_30": 911.692473}, "trend_signal": 0, "fair_value": 1113.230769, "relative_strength": -19.733907, "rate_of_change": -0.7628734901462102, "market_dynamics": -1.050189, "expectation": {"probability": 36.8404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 855.0, "high": 862.0, "low": 845.0, "close": 846.0, "volume": 12400}, "trend_line": 932.466667, "activity_lines": {"activity_5": 846.333333, "activity_10": 852.581818, "activity_20": 880.147619, "activity_30": 905.847312}, "trend_signal": 0, "fair_value": 1110.487179, "relative_strength": -17.282607, "rate_of_change": -0.4413125133461449, "market_dynamics": -1.108633, "expectation": {"probability": 37.3282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.0, "high": 860.0, "low": 841.0, "close": 859.0, "volume": 12800}, "trend_line": 929.333333, "activity_lines": {"activity_5": 850.466667, "activity_10": 851.890909, "activity_20": 875.347619, "activity_30": 901.107527}, "trend_signal": 0, "fair_value": 1107.782051, "relative_strength": -15.568715, "rate_of_change": -0.33602638151997244, "market_dynamics": -0.949959, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 859.0, "high": 905.0, "low": 828.0, "close": 897.0, "volume": 43200}, "trend_line": 927.566667, "activity_lines": {"activity_5": 866.933333, "activity_10": 859.0, "activity_20": 874.861905, "activity_30": 899.021505}, "trend_signal": 0, "fair_value": 1105.442308, "relative_strength": -14.365983, "rate_of_change": -0.19010035874824113, "market_dynamics": -0.566608, "expectation": {"probability": 36.9551, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 877.0, "high": 889.0, "low": 845.0, "close": 884.0, "volume": 36300}, "trend_line": 925.366667, "activity_lines": {"activity_5": 875.266667, "activity_10": 863.763636, "activity_20": 873.461905, "activity_30": 896.210753}, "trend_signal": 0, "fair_value": 1102.775641, "relative_strength": -13.13101, "rate_of_change": -0.23717971745528943, "market_dynamics": -0.104229, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 839.0, "high": 868.0, "low": 808.0, "close": 859.0, "volume": 68600}, "trend_line": 922.333333, "activity_lines": {"activity_5": 872.4, "activity_10": 863.854545, "activity_20": 870.161905, "activity_30": 891.929032}, "trend_signal": 0, "fair_value": 1099.980769, "relative_strength": -14.148071, "rate_of_change": -0.3277980619113837, "market_dynamics": 0.402792, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 858.0, "high": 865.0, "low": 821.0, "close": 846.0, "volume": 35800}, "trend_line": 918.966667, "activity_lines": {"activity_5": 864.733333, "activity_10": 861.654545, "activity_20": 866.128571, "activity_30": 887.004301}, "trend_signal": 0, "fair_value": 1096.75, "relative_strength": -14.622308, "rate_of_change": -0.36501619095230176, "market_dynamics": 0.605999, "expectation": {"probability": 37.7065, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 846.0, "high": 880.0, "low": 825.0, "close": 878.0, "volume": 29400}, "trend_line": 913.233333, "activity_lines": {"activity_5": 867.733333, "activity_10": 865.327273, "activity_20": 865.785714, "activity_30": 884.36129}, "trend_signal": 0, "fair_value": 1093.051282, "relative_strength": -12.674438, "rate_of_change": -0.6238892231767981, "market_dynamics": 0.548818, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 881.0, "high": 902.0, "low": 871.0, "close": 892.0, "volume": 32400}, "trend_line": 910.4, "activity_lines": {"activity_5": 874.133333, "activity_10": 871.109091, "activity_20": 867.361905, "activity_30": 882.991398}, "trend_signal": 0, "fair_value": 1090.096154, "relative_strength": -11.464109, "rate_of_change": -0.3102529110159012, "market_dynamics": 0.581149, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 900.0, "high": 984.0, "low": 888.0, "close": 910.0, "volume": 27900}, "trend_line": 908.566667, "activity_lines": {"activity_5": 886.866667, "activity_10": 879.218182, "activity_20": 870.947619, "activity_30": 882.965591}, "trend_signal": 0, "fair_value": 1087.557692, "relative_strength": -7.304684, "rate_of_change": -0.20137664762740828, "market_dynamics": 0.653805, "expectation": {"probability": 36.6547, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 910.0, "high": 912.0, "low": 808.0, "close": 873.0, "volume": 70800}, "trend_line": 903.366667, "activity_lines": {"activity_5": 885.533333, "activity_10": 879.345455, "activity_20": 870.985714, "activity_30": 880.670968}, "trend_signal": 0, "fair_value": 1084.903846, "relative_strength": -13.751622, "rate_of_change": -0.5723300434485392, "market_dynamics": 0.833356, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 877.0, "high": 877.0, "low": 821.0, "close": 865.0, "volume": 26200}, "trend_line": 898.366667, "activity_lines": {"activity_5": 880.6, "activity_10": 877.636364, "activity_20": 870.438095, "activity_30": 878.195699}, "trend_signal": 0, "fair_value": 1082.384615, "relative_strength": -12.868111, "rate_of_change": -0.5534851110462768, "market_dynamics": 0.791759, "expectation": {"probability": 39.7403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 880.0, "high": 942.0, "low": 825.0, "close": 885.0, "volume": 115300}, "trend_line": 894.366667, "activity_lines": {"activity_5": 881.066667, "activity_10": 879.218182, "activity_20": 871.909524, "activity_30": 877.333333}, "trend_signal": 0, "fair_value": 1080.185897, "relative_strength": -8.619387, "rate_of_change": -0.44525249510398407, "market_dynamics": 0.869723, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 940.0, "high": 940.0, "low": 854.0, "close": 873.0, "volume": 38300}, "trend_line": 891.3, "activity_lines": {"activity_5": 877.066667, "activity_10": 878.145455, "activity_20": 872.347619, "activity_30": 875.954839}, "trend_signal": 0, "fair_value": 1077.25641, "relative_strength": -7.530909, "rate_of_change": -0.34288699625698954, "market_dynamics": 0.786274, "expectation": {"probability": 39.7026, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 880.0, "high": 899.0, "low": 873.0, "close": 883.0, "volume": 23500}, "trend_line": 887.9, "activity_lines": {"activity_5": 877.666667, "activity_10": 879.327273, "activity_20": 873.857143, "activity_30": 875.419355}, "trend_signal": 0, "fair_value": 1075.871795, "relative_strength": -9.304623, "rate_of_change": -0.38146527544036546, "market_dynamics": 0.713498, "expectation": {"probability": 37.7716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 898.0, "high": 898.0, "low": 880.0, "close": 883.0, "volume": 20800}, "trend_line": 885.166667, "activity_lines": {"activity_5": 880.066667, "activity_10": 880.527273, "activity_20": 875.338095, "activity_30": 875.103226}, "trend_signal": 0, "fair_value": 1074.602564, "relative_strength": -7.899705, "rate_of_change": -0.3078424372113995, "market_dynamics": 0.779914, "expectation": {"probability": 39.9466, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 884.0, "high": 916.0, "low": 880.0, "close": 893.0, "volume": 23300}, "trend_line": 882.233333, "activity_lines": {"activity_5": 885.133333, "activity_10": 883.109091, "activity_20": 877.67619, "activity_30": 875.608602}, "trend_signal": 0, "fair_value": 1072.288462, "relative_strength": -4.486536, "rate_of_change": -0.3313877611254362, "market_dynamics": 0.697999, "expectation": {"probability": 37.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 913.0, "high": 928.0, "low": 893.0, "close": 920.0, "volume": 30700}, "trend_line": 879.533333, "activity_lines": {"activity_5": 897.333333, "activity_10": 889.745455, "activity_20": 882.37619, "activity_30": 878.045161}, "trend_signal": 0, "fair_value": 1070.371795, "relative_strength": -2.116841, "rate_of_change": -0.3060414857392433, "market_dynamics": 0.80803, "expectation": {"probability": 37.9945, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 920.0, "high": 921.0, "low": 898.0, "close": 905.0, "volume": 31200}, "trend_line": 877.9, "activity_lines": {"activity_5": 902.2, "activity_10": 892.890909, "activity_20": 885.333333, "activity_30": 879.688172}, "trend_signal": 1, "fair_value": 1068.615385, "relative_strength": -2.443084, "rate_of_change": -0.18570450245800899, "market_dynamics": 0.888796, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 903.0, "high": 920.0, "low": 890.0, "close": 906.0, "volume": 24600}, "trend_line": 877.933333, "activity_lines": {"activity_5": 905.266667, "activity_10": 895.981818, "activity_20": 888.07619, "activity_30": 881.501075}, "trend_signal": 1, "fair_value": 1066.948718, "relative_strength": 2.134125, "rate_of_change": 0.0037969016972286738, "market_dynamics": 0.967794, "expectation": {"probability": 30.7826, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 921.0, "high": 921.0, "low": 900.0, "close": 903.0, "volume": 38400}, "trend_line": 877.7, "activity_lines": {"activity_5": 905.8, "activity_10": 898.6, "activity_20": 890.22381, "activity_30": 883.11828}, "trend_signal": 1, "fair_value": 1065.717949, "relative_strength": 2.758349, "rate_of_change": -0.026577530574283633, "market_dynamics": 1.039127, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 914.0, "high": 919.0, "low": 900.0, "close": 908.0, "volume": 36400}, "trend_line": 878.333333, "activity_lines": {"activity_5": 906.666667, "activity_10": 901.581818, "activity_20": 892.604762, "activity_30": 885.073118}, "trend_signal": 1, "fair_value": 1064.346154, "relative_strength": 3.097802, "rate_of_change": 0.07215825452888153, "market_dynamics": 1.008284, "expectation": {"probability": 31.198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 923.0, "high": 924.0, "low": 906.0, "close": 922.0, "volume": 34100}, "trend_line": 878.8, "activity_lines": {"activity_5": 911.2, "activity_10": 906.327273, "activity_20": 896.02381, "activity_30": 887.890323}, "trend_signal": 1, "fair_value": 1062.596154, "relative_strength": 3.09124, "rate_of_change": 0.05313096776208945, "market_dynamics": 1.038576, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 922.0, "high": 924.0, "low": 806.0, "close": 824.0, "volume": 126700}, "trend_line": 876.333333, "activity_lines": {"activity_5": 882.933333, "activity_10": 892.581818, "activity_20": 889.809524, "activity_30": 884.354839}, "trend_signal": 1, "fair_value": 1060.519231, "relative_strength": -6.345729, "rate_of_change": -0.28068582157486527, "market_dynamics": 0.744011, "expectation": {"probability": 41.1128, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 820.0, "high": 820.0, "low": 654.0, "close": 747.0, "volume": 826700}, "trend_line": 872.0, "activity_lines": {"activity_5": 834.4, "activity_10": 865.727273, "activity_20": 876.609524, "activity_30": 876.010753}, "trend_signal": 0, "fair_value": 1057.974359, "relative_strength": -6.526902, "rate_of_change": -0.49448455705382127, "market_dynamics": 0.26102, "expectation": {"probability": 41.489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 734.0, "high": 747.0, "low": 650.0, "close": 682.0, "volume": 152700}, "trend_line": 865.966667, "activity_lines": {"activity_5": 774.8, "activity_10": 829.527273, "activity_20": 857.871429, "activity_30": 863.752688}, "trend_signal": 0, "fair_value": 1055.121795, "relative_strength": -13.903905, "rate_of_change": -0.6918959862385287, "market_dynamics": -0.306165, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 686.0, "high": 698.0, "low": 666.0, "close": 688.0, "volume": 43300}, "trend_line": 860.6, "activity_lines": {"activity_5": 731.933333, "activity_10": 798.072727, "activity_20": 840.547619, "activity_30": 852.270968}, "trend_signal": 0, "fair_value": 1052.474359, "relative_strength": -15.608768, "rate_of_change": -0.6197313597060204, "market_dynamics": -0.928935, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 687.0, "high": 705.0, "low": 667.0, "close": 694.0, "volume": 60700}, "trend_line": 855.266667, "activity_lines": {"activity_5": 705.733333, "activity_10": 771.436364, "activity_20": 824.547619, "activity_30": 841.522581}, "trend_signal": 0, "fair_value": 1049.871795, "relative_strength": -16.816357, "rate_of_change": -0.6197226353706761, "market_dynamics": -1.232241, "expectation": {"probability": 39.2068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 698.0, "high": 748.0, "low": 642.0, "close": 666.0, "volume": 200700}, "trend_line": 849.466667, "activity_lines": {"activity_5": 685.4, "activity_10": 743.818182, "activity_20": 806.757143, "activity_30": 829.311828}, "trend_signal": 0, "fair_value": 1047.057692, "relative_strength": -22.182604, "rate_of_change": -0.6781510637313256, "market_dynamics": -1.334415, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 666.0, "high": 666.0, "low": 649.0, "close": 660.0, "volume": 35000}, "trend_line": 843.433333, "activity_lines": {"activity_5": 673.6, "activity_10": 719.454545, "activity_20": 789.471429, "activity_30": 817.088172}, "trend_signal": 0, "fair_value": 1044.211538, "relative_strength": -23.643231, "rate_of_change": -0.7102496465585366, "market_dynamics": -1.341058, "expectation": {"probability": 40.2271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 660.0, "high": 692.0, "low": 647.0, "close": 688.0, "volume": 142100}, "trend_line": 837.966667, "activity_lines": {"activity_5": 676.933333, "activity_10": 704.654545, "activity_20": 776.042857, "activity_30": 807.060215}, "trend_signal": 0, "fair_value": 1041.480769, "relative_strength": -20.469542, "rate_of_change": -0.6481444100099276, "market_dynamics": -1.225919, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 690.0, "high": 698.0, "low": 678.0, "close": 692.0, "volume": 58700}, "trend_line": 832.833333, "activity_lines": {"activity_5": 681.2, "activity_10": 694.490909, "activity_20": 763.87619, "activity_30": 797.643011}, "trend_signal": 0, "fair_value": 1038.794872, "relative_strength": -18.294791, "rate_of_change": -0.6125940567991579, "market_dynamics": -1.149205, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 695.0, "high": 736.0, "low": 691.0, "close": 715.0, "volume": 61800}, "trend_line": 828.033333, "activity_lines": {"activity_5": 692.866667, "activity_10": 692.436364, "activity_20": 754.72381, "activity_30": 790.04086}, "trend_signal": 0, "fair_value": 1036.051282, "relative_strength": -16.813691, "rate_of_change": -0.5763458077151756, "market_dynamics": -1.032175, "expectation": {"probability": 39.3693, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.0, "high": 712.0, "low": 695.0, "close": 695.0, "volume": 22500}, "trend_line": 821.3, "activity_lines": {"activity_5": 696.466667, "activity_10": 690.509091, "activity_20": 744.47619, "activity_30": 781.458065}, "trend_signal": 0, "fair_value": 1032.955128, "relative_strength": -18.117604, "rate_of_change": -0.813171732544252, "market_dynamics": -0.891991, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 695.0, "high": 729.0, "low": 695.0, "close": 716.0, "volume": 11800}, "trend_line": 815.7, "activity_lines": {"activity_5": 705.133333, "activity_10": 694.745455, "activity_20": 737.07619, "activity_30": 774.664516}, "trend_signal": 0, "fair_value": 1029.660256, "relative_strength": -15.34563, "rate_of_change": -0.6818458541336794, "market_dynamics": -0.765148, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 716.0, "high": 745.0, "low": 715.0, "close": 745.0, "volume": 31300}, "trend_line": 811.9, "activity_lines": {"activity_5": 719.733333, "activity_10": 704.818182, "activity_20": 733.233333, "activity_30": 770.103226}, "trend_signal": 0, "fair_value": 1026.685897, "relative_strength": -12.801648, "rate_of_change": -0.46585754566630716, "market_dynamics": -0.511748, "expectation": {"probability": 39.0746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 748.0, "high": 800.0, "low": 730.0, "close": 786.0, "volume": 44300}, "trend_line": 809.9, "activity_lines": {"activity_5": 744.2, "activity_10": 721.2, "activity_20": 733.952381, "activity_30": 768.432258}, "trend_signal": 0, "fair_value": 1024.179487, "relative_strength": -11.601372, "rate_of_change": -0.2463357556349304, "market_dynamics": -0.218257, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 801.0, "high": 990.0, "low": 795.0, "close": 936.0, "volume": 194500}, "trend_line": 811.833333, "activity_lines": {"activity_5": 812.4, "activity_10": 763.072727, "activity_20": 749.466667, "activity_30": 776.567742}, "trend_signal": 0, "fair_value": 1022.538462, "relative_strength": 6.174384, "rate_of_change": 0.23871255710582315, "market_dynamics": 0.288963, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 915.0, "high": 920.0, "low": 863.0, "close": 910.0, "volume": 202500}, "trend_line": 812.433333, "activity_lines": {"activity_5": 857.2, "activity_10": 795.818182, "activity_20": 762.428571, "activity_30": 782.901075}, "trend_signal": 0, "fair_value": 1020.467949, "relative_strength": 3.928199, "rate_of_change": 0.07390679534957073, "market_dynamics": 0.756836, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 910.0, "high": 920.0, "low": 901.0, "close": 910.0, "volume": 18800}, "trend_line": 812.433333, "activity_lines": {"activity_5": 887.666667, "activity_10": 824.127273, "activity_20": 775.366667, "activity_30": 789.195699}, "trend_signal": 0, "fair_value": 1018.461538, "relative_strength": 3.468879, "rate_of_change": 0.0, "market_dynamics": 0.988845, "expectation": {"probability": 36.5875, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 910.0, "high": 911.0, "low": 897.0, "close": 900.0, "volume": 17100}, "trend_line": 813.333333, "activity_lines": {"activity_5": 901.866667, "activity_10": 846.072727, "activity_20": 787.333333, "activity_30": 794.845161}, "trend_signal": 0, "fair_value": 1015.647436, "relative_strength": -1.398719, "rate_of_change": 0.11077832031789507, "market_dynamics": 1.085728, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 906.0, "high": 927.0, "low": 905.0, "close": 919.0, "volume": 20000}, "trend_line": 815.133333, "activity_lines": {"activity_5": 912.066667, "activity_10": 867.618182, "activity_20": 801.12381, "activity_30": 801.662366}, "trend_signal": 0, "fair_value": 1012.980769, "relative_strength": 2.54305, "rate_of_change": 0.2213114755005319, "market_dynamics": 0.974982, "expectation": {"probability": 35.5736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 911.0, "high": 923.0, "low": 905.0, "close": 906.0, "volume": 19400}, "trend_line": 815.833333, "activity_lines": {"activity_5": 909.066667, "activity_10": 882.672727, "activity_20": 813.62381, "activity_30": 807.524731}, "trend_signal": 0, "fair_value": 1010.429487, "relative_strength": -1.001077, "rate_of_change": 0.08587552142221688, "market_dynamics": 0.814825, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 919.0, "high": 921.0, "low": 909.0, "close": 914.0, "volume": 11900}, "trend_line": 817.2, "activity_lines": {"activity_5": 910.733333, "activity_10": 895.709091, "activity_20": 826.961905, "activity_30": 813.858065}, "trend_signal": 0, "fair_value": 1008.185897, "relative_strength": -3.519814, "rate_of_change": 0.16751791630950763, "market_dynamics": 0.775013, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 915.0, "high": 922.0, "low": 909.0, "close": 919.0, "volume": 11400}, "trend_line": 818.4, "activity_lines": {"activity_5": 913.8, "activity_10": 905.672727, "activity_20": 840.347619, "activity_30": 820.425806}, "trend_signal": 1, "fair_value": 1005.782051, "relative_strength": -1.112903, "rate_of_change": 0.1468428781204028, "market_dynamics": 0.751496, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 919.0, "high": 920.0, "low": 901.0, "close": 915.0, "volume": 25900}, "trend_line": 819.466667, "activity_lines": {"activity_5": 914.933333, "activity_10": 911.218182, "activity_20": 852.533333, "activity_30": 826.658065}, "trend_signal": 1, "fair_value": 1003.50641, "relative_strength": -1.581944, "rate_of_change": 0.1303356549364678, "market_dynamics": 0.731652, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 915.0, "high": 935.0, "low": 911.0, "close": 935.0, "volume": 24000}, "trend_line": 820.866667, "activity_lines": {"activity_5": 921.733333, "activity_10": 917.309091, "activity_20": 865.514286, "activity_30": 834.111828}, "trend_signal": 1, "fair_value": 1001.115385, "relative_strength": 0.076351, "rate_of_change": 0.17084282453187047, "market_dynamics": 0.727906, "expectation": {"probability": 32.0197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 922.0, "high": 949.0, "low": 922.0, "close": 949.0, "volume": 21400}, "trend_line": 821.833333, "activity_lines": {"activity_5": 932.133333, "activity_10": 923.236364, "activity_20": 878.652381, "activity_30": 842.378495}, "trend_signal": 1, "fair_value": 999.051282, "relative_strength": -2.187097, "rate_of_change": 0.11776163399750182, "market_dynamics": 0.757688, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 945.0, "high": 950.0, "low": 932.0, "close": 935.0, "volume": 27900}, "trend_line": 822.833333, "activity_lines": {"activity_5": 935.0, "activity_10": 926.381818, "activity_20": 889.242857, "activity_30": 849.67957}, "trend_signal": 1, "fair_value": 996.891026, "relative_strength": -4.075277, "rate_of_change": 0.12167917263097916, "market_dynamics": 0.742835, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 935.0, "high": 949.0, "low": 909.0, "close": 937.0, "volume": 43100}, "trend_line": 823.866667, "activity_lines": {"activity_5": 937.133333, "activity_10": 929.436364, "activity_20": 898.742857, "activity_30": 857.045161}, "trend_signal": 1, "fair_value": 994.814103, "relative_strength": -4.458987, "rate_of_change": 0.1255824185236268, "market_dynamics": 0.707455, "expectation": {"probability": 38.7601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 880.0, "high": 909.0, "low": 850.0, "close": 863.0, "volume": 59600}, "trend_line": 822.533333, "activity_lines": {"activity_5": 913.4, "activity_10": 918.545455, "activity_20": 899.87619, "activity_30": 859.569892}, "trend_signal": 1, "fair_value": 992.333333, "relative_strength": -12.57691, "rate_of_change": -0.16183856604554633, "market_dynamics": 0.476978, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 864.0, "high": 887.0, "low": 838.0, "close": 838.0, "volume": 17100}, "trend_line": 820.2, "activity_lines": {"activity_5": 884.8, "activity_10": 903.781818, "activity_20": 897.795238, "activity_30": 860.567742}, "trend_signal": 1, "fair_value": 989.923077, "relative_strength": -18.928398, "rate_of_change": -0.2836764063396231, "market_dynamics": 0.067123, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 835.0, "high": 840.0, "low": 820.0, "close": 820.0, "volume": 8000}, "trend_line": 816.8, "activity_lines": {"activity_5": 856.666667, "activity_10": 887.218182, "activity_20": 893.304762, "activity_30": 860.554839}, "trend_signal": 1, "fair_value": 987.262821, "relative_strength": -19.4921, "rate_of_change": -0.41453304072178626, "market_dynamics": -0.326758, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 820.0, "high": 850.0, "low": 815.0, "close": 842.0, "volume": 11500}, "trend_line": 817.4, "activity_lines": {"activity_5": 844.466667, "activity_10": 876.218182, "activity_20": 890.409524, "activity_30": 862.180645}, "trend_signal": 1, "fair_value": 984.647436, "relative_strength": -19.835129, "rate_of_change": 0.07345739471107036, "market_dynamics": -0.658781, "expectation": {"probability": 36.6531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 848.0, "high": 852.0, "low": 829.0, "close": 829.0, "volume": 9000}, "trend_line": 820.133333, "activity_lines": {"activity_5": 834.133333, "activity_10": 864.163636, "activity_20": 885.57619, "activity_30": 862.929032}, "trend_signal": 1, "fair_value": 982.012821, "relative_strength": -25.303252, "rate_of_change": 0.33439356496207684, "market_dynamics": -0.822258, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 828.0, "high": 850.0, "low": 826.0, "close": 838.0, "volume": 106900}, "trend_line": 825.333333, "activity_lines": {"activity_5": 834.0, "activity_10": 855.381818, "activity_20": 881.061905, "activity_30": 864.08172}, "trend_signal": 1, "fair_value": 979.532051, "relative_strength": -20.851688, "rate_of_change": 0.6340432452585176, "market_dynamics": -0.685054, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 838.0, "high": 862.0, "low": 815.0, "close": 858.0, "volume": 260100}, "trend_line": 831.0, "activity_lines": {"activity_5": 842.2, "activity_10": 851.636364, "activity_20": 878.009524, "activity_30": 866.189247}, "trend_signal": 1, "fair_value": 977.134615, "relative_strength": -18.689876, "rate_of_change": 0.6865913169170353, "market_dynamics": -0.468862, "expectation": {"probability": 37.561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.0, "high": 843.0, "low": 808.0, "close": 812.0, "volume": 16500}, "trend_line": 834.933333, "activity_lines": {"activity_5": 833.733333, "activity_10": 840.927273, "activity_20": 870.233333, "activity_30": 864.963441}, "trend_signal": 0, "fair_value": 974.49359, "relative_strength": -19.856492, "rate_of_change": 0.4733252707581165, "market_dynamics": -0.486588, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 815.0, "high": 822.0, "low": 813.0, "close": 821.0, "volume": 6500}, "trend_line": 840.1, "activity_lines": {"activity_5": 828.8, "activity_10": 834.345455, "activity_20": 863.904762, "activity_30": 864.064516}, "trend_signal": 0, "fair_value": 972.064103, "relative_strength": -21.170981, "rate_of_change": 0.6188119213585255, "market_dynamics": -0.480053, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 821.0, "high": 860.0, "low": 818.0, "close": 833.0, "volume": 17800}, "trend_line": 845.866667, "activity_lines": {"activity_5": 829.266667, "activity_10": 832.018182, "activity_20": 859.142857, "activity_30": 863.606452}, "trend_signal": 0, "fair_value": 969.711538, "relative_strength": -19.952845, "rate_of_change": 0.6864262587787149, "market_dynamics": -0.580112, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.0, "high": 871.0, "low": 819.0, "close": 820.0, "volume": 67100}, "trend_line": 850.266667, "activity_lines": {"activity_5": 825.133333, "activity_10": 829.218182, "activity_20": 853.509524, "activity_30": 861.937634}, "trend_signal": 0, "fair_value": 967.339744, "relative_strength": -21.261062, "rate_of_change": 0.5201765445617185, "market_dynamics": -0.714002, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 830.0, "high": 838.0, "low": 818.0, "close": 831.0, "volume": 21500}, "trend_line": 854.9, "activity_lines": {"activity_5": 825.866667, "activity_10": 829.2, "activity_20": 849.304762, "activity_30": 860.694624}, "trend_signal": 0, "fair_value": 965.038462, "relative_strength": -17.541422, "rate_of_change": 0.5449270422828411, "market_dynamics": -0.678732, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 834.0, "high": 837.0, "low": 805.0, "close": 810.0, "volume": 23400}, "trend_line": 858.066667, "activity_lines": {"activity_5": 821.4, "activity_10": 825.490909, "activity_20": 843.519048, "activity_30": 857.797849}, "trend_signal": 0, "fair_value": 962.448718, "relative_strength": -21.168666, "rate_of_change": 0.3704137326003129, "market_dynamics": -0.686196, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 817.0, "high": 840.0, "low": 810.0, "close": 840.0, "volume": 8000}, "trend_line": 862.9, "activity_lines": {"activity_5": 827.066667, "activity_10": 827.418182, "activity_20": 841.047619, "activity_30": 856.632258}, "trend_signal": 0, "fair_value": 960.076923, "relative_strength": -17.188742, "rate_of_change": 0.5632817572203774, "market_dynamics": -0.619501, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 848.0, "high": 867.0, "low": 841.0, "close": 861.0, "volume": 13800}, "trend_line": 867.733333, "activity_lines": {"activity_5": 838.466667, "activity_10": 833.2, "activity_20": 840.928571, "activity_30": 856.509677}, "trend_signal": 0, "fair_value": 958.032051, "relative_strength": -17.259694, "rate_of_change": 0.5601266658940827, "market_dynamics": -0.443896, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 869.0, "high": 870.0, "low": 862.0, "close": 865.0, "volume": 7600}, "trend_line": 871.733333, "activity_lines": {"activity_5": 849.333333, "activity_10": 839.127273, "activity_20": 841.466667, "activity_30": 856.333333}, "trend_signal": 0, "fair_value": 956.025641, "relative_strength": -19.436386, "rate_of_change": 0.46097111265403007, "market_dynamics": -0.205218, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 866.0, "high": 869.0, "low": 860.0, "close": 867.0, "volume": 10300}, "trend_line": 874.433333, "activity_lines": {"activity_5": 857.866667, "activity_10": 844.927273, "activity_20": 842.433333, "activity_30": 856.027957}, "trend_signal": 0, "fair_value": 954.115385, "relative_strength": -18.643734, "rate_of_change": 0.30972774560634264, "market_dynamics": 0.109125, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 867.0, "high": 871.0, "low": 862.0, "close": 871.0, "volume": 7800}, "trend_line": 872.266667, "activity_lines": {"activity_5": 865.333333, "activity_10": 851.290909, "activity_20": 844.104762, "activity_30": 855.806452}, "trend_signal": 0, "fair_value": 952.147436, "relative_strength": -16.982876, "rate_of_change": -0.2477794382067505, "market_dynamics": 0.309707, "expectation": {"probability": 44.2409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 871.0, "high": 873.0, "low": 865.0, "close": 869.0, "volume": 7500}, "trend_line": 870.9, "activity_lines": {"activity_5": 868.066667, "activity_10": 856.218182, "activity_20": 845.957143, "activity_30": 855.595699}, "trend_signal": 0, "fair_value": 950.410256, "relative_strength": -18.033302, "rate_of_change": -0.15667995255400569, "market_dynamics": 0.393505, "expectation": {"probability": 46.3496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 878.0, "high": 878.0, "low": 869.0, "close": 870.0, "volume": 8400}, "trend_line": 869.566667, "activity_lines": {"activity_5": 869.2, "activity_10": 860.454545, "activity_20": 848.219048, "activity_30": 855.537634}, "trend_signal": 0, "fair_value": 948.557692, "relative_strength": -21.175446, "rate_of_change": -0.1530982891261827, "market_dynamics": 0.43579, "expectation": {"probability": 43.175, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 870.0, "high": 875.0, "low": 856.0, "close": 859.0, "volume": 13400}, "trend_line": 868.2, "activity_lines": {"activity_5": 866.066667, "activity_10": 862.018182, "activity_20": 849.752381, "activity_30": 854.855914}, "trend_signal": 0, "fair_value": 946.673077, "relative_strength": -21.371419, "rate_of_change": -0.15716644299568197, "market_dynamics": 0.401135, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 859.0, "high": 884.0, "low": 856.0, "close": 883.0, "volume": 11700}, "trend_line": 867.0, "activity_lines": {"activity_5": 871.333333, "activity_10": 867.236364, "activity_20": 853.590476, "activity_30": 855.810753}, "trend_signal": 0, "fair_value": 945.115385, "relative_strength": -21.21594, "rate_of_change": -0.13821700069109022, "market_dynamics": 0.479452, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.0, "high": 890.0, "low": 869.0, "close": 882.0, "volume": 13200}, "trend_line": 866.2, "activity_lines": {"activity_5": 875.2, "activity_10": 871.327273, "activity_20": 857.119048, "activity_30": 856.778495}, "trend_signal": 0, "fair_value": 943.461538, "relative_strength": -16.00468, "rate_of_change": -0.09227220299884135, "market_dynamics": 0.551996, "expectation": {"probability": 44.8409, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 882.0, "high": 888.0, "low": 852.0, "close": 883.0, "volume": 18500}, "trend_line": 865.166667, "activity_lines": {"activity_5": 878.666667, "activity_10": 874.290909, "activity_20": 860.447619, "activity_30": 857.862366}, "trend_signal": 0, "fair_value": 941.705128, "relative_strength": -12.372211, "rate_of_change": -0.1192949665204438, "market_dynamics": 0.635398, "expectation": {"probability": 42.8853, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 883.0, "high": 890.0, "low": 882.0, "close": 890.0, "volume": 13100}, "trend_line": 864.2, "activity_lines": {"activity_5": 883.533333, "activity_10": 877.745455, "activity_20": 864.247619, "activity_30": 859.464516}, "trend_signal": 0, "fair_value": 940.019231, "relative_strength": -10.218801, "rate_of_change": -0.11173188206058289, "market_dynamics": 0.804956, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 890.0, "high": 890.0, "low": 877.0, "close": 888.0, "volume": 75800}, "trend_line": 863.3, "activity_lines": {"activity_5": 886.4, "activity_10": 880.309091, "activity_20": 867.566667, "activity_30": 861.0}, "trend_signal": 0, "fair_value": 938.448718, "relative_strength": -9.902741, "rate_of_change": -0.10414255959269739, "market_dynamics": 0.938507, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 828.0, "high": 850.0, "low": 812.0, "close": 844.0, "volume": 40700}, "trend_line": 860.266667, "activity_lines": {"activity_5": 872.666667, "activity_10": 874.454545, "activity_20": 866.457143, "activity_30": 859.754839}, "trend_signal": 0, "fair_value": 936.641026, "relative_strength": -13.40325, "rate_of_change": -0.3513648789528519, "market_dynamics": 0.7494, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 829.0, "high": 850.0, "low": 820.0, "close": 843.0, "volume": 14100}, "trend_line": 856.733333, "activity_lines": {"activity_5": 861.2, "activity_10": 868.836364, "activity_20": 865.319048, "activity_30": 858.64086}, "trend_signal": 1, "fair_value": 934.596154, "relative_strength": -18.812954, "rate_of_change": -0.4107254338148113, "market_dynamics": 0.398723, "expectation": {"probability": 46.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 823.0, "high": 851.0, "low": 823.0, "close": 826.0, "volume": 7600}, "trend_line": 853.1, "activity_lines": {"activity_5": 846.666667, "activity_10": 860.636364, "activity_20": 862.414286, "activity_30": 856.658065}, "trend_signal": 0, "fair_value": 932.487179, "relative_strength": -22.094336, "rate_of_change": -0.42409147164582117, "market_dynamics": -0.13026, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 823.0, "high": 824.0, "low": 809.0, "close": 820.0, "volume": 20000}, "trend_line": 849.2, "activity_lines": {"activity_5": 833.933333, "activity_10": 852.127273, "activity_20": 858.914286, "activity_30": 854.522581}, "trend_signal": 0, "fair_value": 930.378205, "relative_strength": -23.805507, "rate_of_change": -0.45715625366310836, "market_dynamics": -0.726495, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 818.0, "high": 835.0, "low": 810.0, "close": 822.0, "volume": 15200}, "trend_line": 847.833333, "activity_lines": {"activity_5": 826.533333, "activity_10": 844.890909, "activity_20": 855.666667, "activity_30": 852.767742}, "trend_signal": 0, "fair_value": 928.480769, "relative_strength": -23.008194, "rate_of_change": -0.16093582195007144, "market_dynamics": -0.987208, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.0, "high": 821.0, "low": 810.0, "close": 819.0, "volume": 5700}, "trend_line": 847.2, "activity_lines": {"activity_5": 822.533333, "activity_10": 837.781818, "activity_20": 852.12381, "activity_30": 850.907527}, "trend_signal": 0, "fair_value": 926.455128, "relative_strength": -26.848106, "rate_of_change": -0.07470017695093302, "market_dynamics": -1.117827, "expectation": {"probability": 47.7794, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 819.0, "high": 819.0, "low": 808.0, "close": 808.0, "volume": 9500}, "trend_line": 846.8, "activity_lines": {"activity_5": 816.533333, "activity_10": 829.836364, "activity_20": 847.590476, "activity_30": 848.378495}, "trend_signal": 0, "fair_value": 925.576923, "relative_strength": -25.89331, "rate_of_change": -0.04721435316337239, "market_dynamics": -1.117471, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 800.0, "high": 863.0, "low": 780.0, "close": 812.0, "volume": 44400}, "trend_line": 845.8, "activity_lines": {"activity_5": 814.2, "activity_10": 823.963636, "activity_20": 843.447619, "activity_30": 846.133333}, "trend_signal": 0, "fair_value": 924.538462, "relative_strength": -27.33884, "rate_of_change": -0.11809163911195086, "market_dynamics": -0.992112, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 805.0, "high": 813.0, "low": 792.0, "close": 800.0, "volume": 15100}, "trend_line": 844.833333, "activity_lines": {"activity_5": 808.8, "activity_10": 817.2, "activity_20": 838.295238, "activity_30": 843.178495}, "trend_signal": 0, "fair_value": 923.448718, "relative_strength": -31.131785, "rate_of_change": -0.1142902577441376, "market_dynamics": -0.985696, "expectation": {"probability": 47.5595, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ea5d66-024a-4b3e-a4c5-6f2ffca422cc/", "share_image": "https://sharemaestro.com/terminal/d0ea5d66-024a-4b3e-a4c5-6f2ffca422cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}