{"ticker": {"uuid": "d0ed0bf9-14ed-4afa-9c9f-45afb3d7f980", "symbol": "9086", "name": "ChinaAMC NASDAQ 100 ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9086 rose 23.49%, moving from 6.36 to 7.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 24.10 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.86"}, {"label": "12-Week Change", "value": "23.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.10"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.855, "low": 7.72, "close": 7.855, "volume": 1400}, "trend_line": 6.69661, "activity_lines": {"activity_5": 7.654333, "activity_10": 7.338111, "activity_20": 6.959915, "activity_30": 6.832208}, "trend_signal": 1, "fair_value": 5.313368, "relative_strength": 24.101943, "rate_of_change": 0.5325970822080764, "market_dynamics": 1.336895, "expectation": {"probability": 62.8837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.746043, "high": 3.763937, "low": 3.690369, "close": 3.728148, "volume": 200}, "trend_line": 3.208769, "activity_lines": {"activity_5": 3.65723, "activity_10": 3.557873, "activity_20": 3.436577, "activity_30": 3.333413}, "trend_signal": 1, "fair_value": 3.36755, "relative_strength": 18.87243, "rate_of_change": 0.7432112742563369, "market_dynamics": 1.905272, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.765926, "high": 3.911076, "low": 3.765926, "close": 3.911076, "volume": 5000}, "trend_line": 3.238604, "activity_lines": {"activity_5": 3.757443, "activity_10": 3.634515, "activity_20": 3.490766, "activity_30": 3.378723}, "trend_signal": 1, "fair_value": 3.376034, "relative_strength": 19.840216, "rate_of_change": 0.9297958188950289, "market_dynamics": 1.948014, "expectation": {"probability": 54.4037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.901134, "high": 3.901134, "low": 3.86932, "close": 3.86932, "volume": 0}, "trend_line": 3.265523, "activity_lines": {"activity_5": 3.813514, "activity_10": 3.693406, "activity_20": 3.537066, "activity_30": 3.419414}, "trend_signal": 1, "fair_value": 3.384263, "relative_strength": 24.829393, "rate_of_change": 0.8311914639764514, "market_dynamics": 1.958127, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.847448, "high": 3.865344, "low": 3.811658, "close": 3.865344, "volume": 0}, "trend_line": 3.291119, "activity_lines": {"activity_5": 3.848509, "activity_10": 3.742753, "activity_20": 3.579983, "activity_30": 3.458113}, "trend_signal": 1, "fair_value": 3.391959, "relative_strength": 23.540079, "rate_of_change": 0.7838254392941092, "market_dynamics": 1.910244, "expectation": {"probability": 52.3718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.921017, "high": 3.923006, "low": 3.891192, "close": 3.891192, "volume": 0}, "trend_line": 3.320357, "activity_lines": {"activity_5": 3.871706, "activity_10": 3.787509, "activity_20": 3.622179, "activity_30": 3.496827}, "trend_signal": 1, "fair_value": 3.399314, "relative_strength": 27.082849, "rate_of_change": 0.8883908482190974, "market_dynamics": 1.822725, "expectation": {"probability": 53.3618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.871309, "high": 4.018446, "low": 3.871309, "close": 4.018446, "volume": 0}, "trend_line": 3.356884, "activity_lines": {"activity_5": 3.92685, "activity_10": 3.846147, "activity_20": 3.673188, "activity_30": 3.541865}, "trend_signal": 1, "fair_value": 3.407637, "relative_strength": 23.33322, "rate_of_change": 1.1000925502890195, "market_dynamics": 1.757328, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.048272, "high": 4.08605, "low": 4.010492, "close": 4.010492, "volume": 0}, "trend_line": 3.396126, "activity_lines": {"activity_5": 3.959989, "activity_10": 3.891553, "activity_20": 3.719233, "activity_30": 3.584033}, "trend_signal": 1, "fair_value": 3.416175, "relative_strength": 24.505199, "rate_of_change": 1.169000775719394, "market_dynamics": 1.735984, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.998562, "high": 4.040318, "low": 3.998562, "close": 4.028388, "volume": 0}, "trend_line": 3.436891, "activity_lines": {"activity_5": 3.992465, "activity_10": 3.930164, "activity_20": 3.762626, "activity_30": 3.624824}, "trend_signal": 1, "fair_value": 3.42408, "relative_strength": 19.265533, "rate_of_change": 1.2003382677792267, "market_dynamics": 1.757104, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.056225, "high": 4.058213, "low": 3.948854, "close": 3.986633, "volume": 0}, "trend_line": 3.477192, "activity_lines": {"activity_5": 4.000418, "activity_10": 3.952903, "activity_20": 3.7976, "activity_30": 3.660292}, "trend_signal": 1, "fair_value": 3.431147, "relative_strength": 19.842773, "rate_of_change": 1.172600469435892, "market_dynamics": 1.694289, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.980668, "high": 3.980668, "low": 3.921017, "close": 3.921017, "volume": 0}, "trend_line": 3.509478, "activity_lines": {"activity_5": 3.978414, "activity_10": 3.95594, "activity_20": 3.822828, "activity_30": 3.688925}, "trend_signal": 1, "fair_value": 3.437908, "relative_strength": 20.270459, "rate_of_change": 0.9285078304563001, "market_dynamics": 1.425799, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.917041, "high": 3.917041, "low": 3.801716, "close": 3.801716, "volume": 5000}, "trend_line": 3.538184, "activity_lines": {"activity_5": 3.914654, "activity_10": 3.933887, "activity_20": 3.833729, "activity_30": 3.707779}, "trend_signal": 1, "fair_value": 3.443384, "relative_strength": 23.40756, "rate_of_change": 0.8179564026331015, "market_dynamics": 0.93402, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.811658, "high": 3.960784, "low": 3.811658, "close": 3.831542, "volume": 0}, "trend_line": 3.562918, "activity_lines": {"activity_5": 3.875285, "activity_10": 3.91592, "activity_20": 3.845309, "activity_30": 3.726706}, "trend_signal": 1, "fair_value": 3.448254, "relative_strength": 22.610329, "rate_of_change": 0.6990591783807623, "market_dynamics": 0.308003, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.861367, "high": 3.998562, "low": 3.861367, "close": 3.998562, "volume": 0}, "trend_line": 3.588251, "activity_lines": {"activity_5": 3.90352, "activity_10": 3.929766, "activity_20": 3.870513, "activity_30": 3.754812}, "trend_signal": 1, "fair_value": 3.45446, "relative_strength": 25.352262, "rate_of_change": 0.7110183282354596, "market_dynamics": -0.126122, "expectation": {"probability": 50.2067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.008504, "high": 4.008504, "low": 3.966749, "close": 3.966749, "volume": 0}, "trend_line": 3.613915, "activity_lines": {"activity_5": 3.923138, "activity_10": 3.935478, "activity_20": 3.889762, "activity_30": 3.779231}, "trend_signal": 1, "fair_value": 3.461247, "relative_strength": 24.851289, "rate_of_change": 0.7152230989415153, "market_dynamics": -0.437262, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.970726, "high": 3.996574, "low": 3.960784, "close": 3.996574, "volume": 0}, "trend_line": 3.640573, "activity_lines": {"activity_5": 3.954023, "activity_10": 3.944769, "activity_20": 3.908936, "activity_30": 3.803919}, "trend_signal": 1, "fair_value": 3.468581, "relative_strength": 25.134059, "rate_of_change": 0.7376487825529888, "market_dynamics": -0.500028, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.942889, "high": 3.942889, "low": 3.815635, "close": 3.815635, "volume": 0}, "trend_line": 3.663253, "activity_lines": {"activity_5": 3.919559, "activity_10": 3.919246, "activity_20": 3.907951, "activity_30": 3.815213}, "trend_signal": 1, "fair_value": 3.47511, "relative_strength": 19.689274, "rate_of_change": 0.6229788552516391, "market_dynamics": -0.565567, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.815635, "high": 3.819612, "low": 3.777856, "close": 3.819612, "volume": 0}, "trend_line": 3.68739, "activity_lines": {"activity_5": 3.885492, "activity_10": 3.898133, "activity_20": 3.905224, "activity_30": 3.825301}, "trend_signal": 1, "fair_value": 3.481081, "relative_strength": 20.881597, "rate_of_change": 0.658895249659253, "market_dynamics": -0.727891, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.831542, "high": 3.831542, "low": 3.755985, "close": 3.810846, "volume": 0}, "trend_line": 3.711235, "activity_lines": {"activity_5": 3.849299, "activity_10": 3.878897, "activity_20": 3.899939, "activity_30": 3.833266}, "trend_signal": 1, "fair_value": 3.486447, "relative_strength": 22.151705, "rate_of_change": 0.646663358093385, "market_dynamics": -0.836968, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.840711, "high": 3.950218, "low": 3.840711, "close": 3.936281, "volume": 0}, "trend_line": 3.734029, "activity_lines": {"activity_5": 3.867431, "activity_10": 3.886423, "activity_20": 3.905468, "activity_30": 3.847785}, "trend_signal": 1, "fair_value": 3.492084, "relative_strength": 23.196261, "rate_of_change": 0.6141890772209305, "market_dynamics": -0.885212, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.884514, "high": 3.918361, "low": 3.814828, "close": 3.814828, "volume": 0}, "trend_line": 3.751252, "activity_lines": {"activity_5": 3.847111, "activity_10": 3.872782, "activity_20": 3.897634, "activity_30": 3.852998}, "trend_signal": 1, "fair_value": 3.497286, "relative_strength": 23.228059, "rate_of_change": 0.4612444091891088, "market_dynamics": -0.905159, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.802881, "high": 3.802881, "low": 3.681428, "close": 3.681428, "volume": 0}, "trend_line": 3.762372, "activity_lines": {"activity_5": 3.79444, "activity_10": 3.836817, "activity_20": 3.876711, "activity_30": 3.848493}, "trend_signal": 1, "fair_value": 3.50257, "relative_strength": 17.12151, "rate_of_change": 0.296434363780413, "market_dynamics": -0.972451, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.691383, "high": 3.840711, "low": 3.691383, "close": 3.840711, "volume": 0}, "trend_line": 3.77865, "activity_lines": {"activity_5": 3.803811, "activity_10": 3.832, "activity_20": 3.87118, "activity_30": 3.853547}, "trend_signal": 1, "fair_value": 3.50743, "relative_strength": 19.764504, "rate_of_change": 0.43265259256659877, "market_dynamics": -0.981225, "expectation": {"probability": 49.6694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.904424, "high": 3.956191, "low": 3.904424, "close": 3.93429, "volume": 0}, "trend_line": 3.796988, "activity_lines": {"activity_5": 3.842968, "activity_10": 3.844031, "activity_20": 3.874897, "activity_30": 3.863588}, "trend_signal": 1, "fair_value": 3.513055, "relative_strength": 25.246059, "rate_of_change": 0.4853055985603315, "market_dynamics": -0.954235, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.996012, "high": 4.097555, "low": 3.996012, "close": 4.091582, "volume": 0}, "trend_line": 3.821562, "activity_lines": {"activity_5": 3.926326, "activity_10": 3.885828, "activity_20": 3.893284, "activity_30": 3.882594}, "trend_signal": 1, "fair_value": 3.519561, "relative_strength": 27.484007, "rate_of_change": 0.647197199464426, "market_dynamics": -0.663916, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.091582, "high": 4.143349, "low": 4.091582, "close": 4.141358, "volume": 1800}, "trend_line": 3.846869, "activity_lines": {"activity_5": 4.015923, "activity_10": 3.934406, "activity_20": 3.915335, "activity_30": 3.903226}, "trend_signal": 1, "fair_value": 3.526031, "relative_strength": 27.440281, "rate_of_change": 0.6622161304722975, "market_dynamics": -0.192588, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.129411, "high": 4.14534, "low": 4.123439, "close": 4.123439, "volume": 0}, "trend_line": 3.871975, "activity_lines": {"activity_5": 4.077778, "activity_10": 3.977094, "activity_20": 3.934488, "activity_30": 3.92107}, "trend_signal": 1, "fair_value": 3.531879, "relative_strength": 31.306085, "rate_of_change": 0.6526346491133458, "market_dynamics": 0.158876, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.123439, "high": 4.131402, "low": 4.079635, "close": 4.131402, "volume": 0}, "trend_line": 3.894431, "activity_lines": {"activity_5": 4.11282, "activity_10": 4.015633, "activity_20": 3.953899, "activity_30": 3.937807}, "trend_signal": 1, "fair_value": 3.537993, "relative_strength": 34.150945, "rate_of_change": 0.5799624222780372, "market_dynamics": 0.395761, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.149322, "high": 4.304623, "low": 4.149322, "close": 4.298649, "volume": 0}, "trend_line": 3.918617, "activity_lines": {"activity_5": 4.184231, "activity_10": 4.078912, "activity_20": 3.988663, "activity_30": 3.963885}, "trend_signal": 1, "fair_value": 3.544597, "relative_strength": 34.327445, "rate_of_change": 0.6210406603686089, "market_dynamics": 0.564403, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.304623, "high": 4.352407, "low": 4.304623, "close": 4.322542, "volume": 0}, "trend_line": 3.944064, "activity_lines": {"activity_5": 4.239317, "activity_10": 4.137665, "activity_20": 4.024415, "activity_30": 3.989945}, "trend_signal": 1, "fair_value": 3.551416, "relative_strength": 37.148838, "rate_of_change": 0.6493872710703859, "market_dynamics": 0.603224, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.368336, "high": 4.388247, "low": 4.368336, "close": 4.384264, "volume": 0}, "trend_line": 3.965736, "activity_lines": {"activity_5": 4.299579, "activity_10": 4.200618, "activity_20": 4.064446, "activity_30": 4.018345}, "trend_signal": 1, "fair_value": 3.558327, "relative_strength": 31.822023, "rate_of_change": 0.5494839840327168, "market_dynamics": 0.757649, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.360372, "high": 4.360372, "low": 4.211044, "close": 4.211044, "volume": 1800}, "trend_line": 3.981832, "activity_lines": {"activity_5": 4.285907, "activity_10": 4.221723, "activity_20": 4.085774, "activity_30": 4.034171}, "trend_signal": 1, "fair_value": 3.563951, "relative_strength": 28.97924, "rate_of_change": 0.4058767401561694, "market_dynamics": 0.853548, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.213035, "high": 4.362363, "low": 4.213035, "close": 4.350416, "volume": 0}, "trend_line": 3.996477, "activity_lines": {"activity_5": 4.312852, "activity_10": 4.258539, "activity_20": 4.118426, "activity_30": 4.057951}, "trend_signal": 1, "fair_value": 3.570594, "relative_strength": 33.91146, "rate_of_change": 0.3677955272849342, "market_dynamics": 0.828971, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.350416, "high": 4.412139, "low": 4.330506, "close": 4.412139, "volume": 0}, "trend_line": 4.014571, "activity_lines": {"activity_5": 4.345771, "activity_10": 4.29731, "activity_20": 4.154486, "activity_30": 4.084768}, "trend_signal": 1, "fair_value": 3.576872, "relative_strength": 42.000101, "rate_of_change": 0.45274875846902296, "market_dynamics": 0.807602, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.501735, "high": 4.527618, "low": 4.497754, "close": 4.499745, "volume": 1000}, "trend_line": 4.035717, "activity_lines": {"activity_5": 4.400325, "activity_10": 4.343321, "activity_20": 4.19692, "activity_30": 4.11607}, "trend_signal": 1, "fair_value": 3.584269, "relative_strength": 37.082248, "rate_of_change": 0.5267312497400067, "market_dynamics": 0.853339, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.513681, "high": 4.54952, "low": 4.465897, "close": 4.529611, "volume": 0}, "trend_line": 4.056998, "activity_lines": {"activity_5": 4.453022, "activity_10": 4.387341, "activity_20": 4.23966, "activity_30": 4.147934}, "trend_signal": 1, "fair_value": 3.59092, "relative_strength": 39.854227, "rate_of_change": 0.5273164595039768, "market_dynamics": 0.985337, "expectation": {"probability": 56.3691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.555494, "high": 4.603278, "low": 4.54952, "close": 4.603278, "volume": 0}, "trend_line": 4.076492, "activity_lines": {"activity_5": 4.520584, "activity_10": 4.437697, "activity_20": 4.286878, "activity_30": 4.183177}, "trend_signal": 1, "fair_value": 3.597929, "relative_strength": 38.400116, "rate_of_change": 0.4805030714829019, "market_dynamics": 1.187843, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.581378, "high": 4.633143, "low": 4.581378, "close": 4.633143, "volume": 1600}, "trend_line": 4.097247, "activity_lines": {"activity_5": 4.571953, "activity_10": 4.484757, "activity_20": 4.333189, "activity_30": 4.21909}, "trend_signal": 1, "fair_value": 3.605167, "relative_strength": 32.678081, "rate_of_change": 0.5091387398773333, "market_dynamics": 1.446448, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.589341, "high": 4.657036, "low": 4.539565, "close": 4.657036, "volume": 0}, "trend_line": 4.118202, "activity_lines": {"activity_5": 4.612437, "activity_10": 4.52704, "activity_20": 4.377902, "activity_30": 4.255206}, "trend_signal": 1, "fair_value": 3.613953, "relative_strength": 28.873461, "rate_of_change": 0.5114409748789818, "market_dynamics": 1.568765, "expectation": {"probability": 58.5402, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.641109, "high": 4.688893, "low": 4.631153, "close": 4.688893, "volume": 0}, "trend_line": 4.141611, "activity_lines": {"activity_5": 4.647214, "activity_10": 4.568598, "activity_20": 4.42162, "activity_30": 4.292025}, "trend_signal": 1, "fair_value": 3.623553, "relative_strength": 29.301246, "rate_of_change": 0.5684276779040953, "market_dynamics": 1.676992, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.742651, "high": 4.742651, "low": 4.651064, "close": 4.730705, "volume": 0}, "trend_line": 4.168601, "activity_lines": {"activity_5": 4.683318, "activity_10": 4.611098, "activity_20": 4.465736, "activity_30": 4.330031}, "trend_signal": 1, "fair_value": 3.632596, "relative_strength": 30.851612, "rate_of_change": 0.6516787791030985, "market_dynamics": 1.766345, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.672965, "high": 4.72075, "low": 4.659028, "close": 4.659028, "volume": 0}, "trend_line": 4.197178, "activity_lines": {"activity_5": 4.682124, "activity_10": 4.634266, "activity_20": 4.498664, "activity_30": 4.361671}, "trend_signal": 1, "fair_value": 3.641268, "relative_strength": 24.820574, "rate_of_change": 0.6855297496690208, "market_dynamics": 1.672457, "expectation": {"probability": 58.2506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.643099, "high": 4.766543, "low": 4.643099, "close": 4.752606, "volume": 0}, "trend_line": 4.22788, "activity_lines": {"activity_5": 4.708405, "activity_10": 4.666304, "activity_20": 4.535849, "activity_30": 4.397505}, "trend_signal": 1, "fair_value": 3.650603, "relative_strength": 27.68948, "rate_of_change": 0.7314914926171772, "market_dynamics": 1.612619, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.748624, "high": 4.748624, "low": 4.734686, "close": 4.734686, "volume": 0}, "trend_line": 4.252417, "activity_lines": {"activity_5": 4.720749, "activity_10": 4.687771, "activity_20": 4.566985, "activity_30": 4.430202}, "trend_signal": 1, "fair_value": 3.659178, "relative_strength": 25.578032, "rate_of_change": 0.5803617888871131, "market_dynamics": 1.428528, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.728714, "high": 4.728714, "low": 4.654078, "close": 4.654078, "volume": 0}, "trend_line": 4.275328, "activity_lines": {"activity_5": 4.701048, "activity_10": 4.688717, "activity_20": 4.586632, "activity_30": 4.456116}, "trend_signal": 1, "fair_value": 3.666397, "relative_strength": 20.935936, "rate_of_change": 0.5387759478903335, "market_dynamics": 0.946911, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.695934, "high": 4.733806, "low": 4.674009, "close": 4.733806, "volume": 5200}, "trend_line": 4.299903, "activity_lines": {"activity_5": 4.710243, "activity_10": 4.701353, "activity_20": 4.611194, "activity_30": 4.485695}, "trend_signal": 1, "fair_value": 3.673747, "relative_strength": 21.827585, "rate_of_change": 0.5748096988114028, "market_dynamics": 0.776458, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.695934, "high": 4.695934, "low": 4.482665, "close": 4.482665, "volume": 400}, "trend_line": 4.322137, "activity_lines": {"activity_5": 4.635517, "activity_10": 4.664615, "activity_20": 4.609017, "activity_30": 4.497486}, "trend_signal": 1, "fair_value": 3.67974, "relative_strength": 17.837179, "rate_of_change": 0.5170814318369528, "market_dynamics": 0.166438, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.440808, "high": 4.564384, "low": 4.440808, "close": 4.564384, "volume": 0}, "trend_line": 4.346963, "activity_lines": {"activity_5": 4.599789, "activity_10": 4.644928, "activity_20": 4.612912, "activity_30": 4.513115}, "trend_signal": 1, "fair_value": 3.686067, "relative_strength": 9.489631, "rate_of_change": 0.5743917881362857, "market_dynamics": -0.306602, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.600262, "high": 4.600262, "low": 4.5305, "close": 4.566378, "volume": 0}, "trend_line": 4.372147, "activity_lines": {"activity_5": 4.577274, "activity_10": 4.626853, "activity_20": 4.614935, "activity_30": 4.527271}, "trend_signal": 1, "fair_value": 3.692941, "relative_strength": 3.978364, "rate_of_change": 0.579347006174203, "market_dynamics": -0.529415, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.632153, "high": 4.695934, "low": 4.632153, "close": 4.695934, "volume": 0}, "trend_line": 4.397469, "activity_lines": {"activity_5": 4.609165, "activity_10": 4.633982, "activity_20": 4.628022, "activity_30": 4.54816}, "trend_signal": 1, "fair_value": 3.701355, "relative_strength": 3.579312, "rate_of_change": 0.5791662540166208, "market_dynamics": -0.85962, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.71188, "high": 4.825491, "low": 4.71188, "close": 4.813532, "volume": 0}, "trend_line": 4.430759, "activity_lines": {"activity_5": 4.677464, "activity_10": 4.662365, "activity_20": 4.650531, "activity_30": 4.575003}, "trend_signal": 1, "fair_value": 3.709952, "relative_strength": 2.455111, "rate_of_change": 0.7570263713058589, "market_dynamics": -0.688872, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.813532, "high": 4.8813, "low": 4.813532, "close": 4.835458, "volume": 0}, "trend_line": 4.469227, "activity_lines": {"activity_5": 4.747757, "activity_10": 4.693228, "activity_20": 4.673083, "activity_30": 4.601113}, "trend_signal": 1, "fair_value": 3.718385, "relative_strength": 7.544077, "rate_of_change": 0.8682033935946403, "market_dynamics": -0.517488, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.867349, "high": 4.879308, "low": 4.789615, "close": 4.789615, "volume": 0}, "trend_line": 4.500857, "activity_lines": {"activity_5": 4.77925, "activity_10": 4.712549, "activity_20": 4.688296, "activity_30": 4.621783}, "trend_signal": 1, "fair_value": 3.726778, "relative_strength": 9.054224, "rate_of_change": 0.7077286519570347, "market_dynamics": -0.375011, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.809547, "high": 4.93113, "low": 4.809547, "close": 4.93113, "volume": 0}, "trend_line": 4.534085, "activity_lines": {"activity_5": 4.842899, "activity_10": 4.756926, "activity_20": 4.714896, "activity_30": 4.649543}, "trend_signal": 1, "fair_value": 3.735418, "relative_strength": 9.857122, "rate_of_change": 0.738259402598222, "market_dynamics": -0.19991, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.935117, "high": 5.077628, "low": 4.935117, "close": 5.077628, "volume": 0}, "trend_line": 4.566953, "activity_lines": {"activity_5": 4.931064, "activity_10": 4.824368, "activity_20": 4.752976, "activity_30": 4.68461}, "trend_signal": 1, "fair_value": 3.744629, "relative_strength": 15.006508, "rate_of_change": 0.7249092154205242, "market_dynamics": 0.020238, "expectation": {"probability": 60.2555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.107527, "high": 5.19722, "low": 5.107527, "close": 5.132442, "volume": 0}, "trend_line": 4.599989, "activity_lines": {"activity_5": 5.012053, "activity_10": 4.894075, "activity_20": 4.793525, "activity_30": 4.721093}, "trend_signal": 1, "fair_value": 3.753886, "relative_strength": 14.97128, "rate_of_change": 0.723370702523106, "market_dynamics": 0.287205, "expectation": {"probability": 60.2414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.127458, "high": 5.142407, "low": 5.057697, "close": 5.142407, "volume": 0}, "trend_line": 4.633955, "activity_lines": {"activity_5": 5.075104, "activity_10": 4.958346, "activity_20": 4.832152, "activity_30": 4.756088}, "trend_signal": 1, "fair_value": 3.762852, "relative_strength": 16.432672, "rate_of_change": 0.7383930700703933, "market_dynamics": 0.586687, "expectation": {"probability": 60.2978, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.122476, "high": 5.247049, "low": 5.122476, "close": 5.247049, "volume": 13000}, "trend_line": 4.671143, "activity_lines": {"activity_5": 5.152572, "activity_10": 5.029648, "activity_20": 4.878178, "activity_30": 4.795642}, "trend_signal": 1, "fair_value": 3.77226, "relative_strength": 17.509649, "rate_of_change": 0.8025110299948867, "market_dynamics": 0.901412, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.276947, "high": 5.366641, "low": 5.242067, "close": 5.242067, "volume": 10000}, "trend_line": 4.70259, "activity_lines": {"activity_5": 5.197884, "activity_10": 5.087631, "activity_20": 4.920806, "activity_30": 4.832476}, "trend_signal": 1, "fair_value": 3.781458, "relative_strength": 13.536773, "rate_of_change": 0.673218524887806, "market_dynamics": 1.080204, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.286912, "high": 5.306845, "low": 5.092578, "close": 5.092578, "volume": 5400}, "trend_line": 4.728258, "activity_lines": {"activity_5": 5.172637, "activity_10": 5.10615, "activity_20": 4.946411, "activity_30": 4.857636}, "trend_signal": 1, "fair_value": 3.789419, "relative_strength": 15.124013, "rate_of_change": 0.545826874126821, "market_dynamics": 1.035873, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.092578, "high": 5.107527, "low": 4.929137, "close": 4.929137, "volume": 0}, "trend_line": 4.746421, "activity_lines": {"activity_5": 5.091914, "activity_10": 5.08774, "activity_20": 4.954528, "activity_30": 4.870596}, "trend_signal": 1, "fair_value": 3.796548, "relative_strength": 13.275047, "rate_of_change": 0.3841372446258111, "market_dynamics": 0.861538, "expectation": {"probability": 57.1631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.943089, "high": 5.042748, "low": 4.827485, "close": 4.827485, "volume": 2000}, "trend_line": 4.766969, "activity_lines": {"activity_5": 4.990859, "activity_10": 5.048746, "activity_20": 4.952019, "activity_30": 4.875826}, "trend_signal": 1, "fair_value": 3.802555, "relative_strength": 10.761609, "rate_of_change": 0.43291566424469696, "market_dynamics": 0.442992, "expectation": {"probability": 56.2059, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.562392, "high": 4.779648, "low": 4.516549, "close": 4.779648, "volume": 1800}, "trend_line": 4.781276, "activity_lines": {"activity_5": 4.894854, "activity_10": 5.0012, "activity_20": 4.944152, "activity_30": 4.876644}, "trend_signal": 1, "fair_value": 3.808357, "relative_strength": 8.136161, "rate_of_change": 0.3001278170678373, "market_dynamics": -0.054802, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.813532, "high": 5.06268, "low": 4.813532, "close": 5.06268, "volume": 0}, "trend_line": 4.802961, "activity_lines": {"activity_5": 4.924353, "activity_10": 5.005295, "activity_20": 4.963111, "activity_30": 4.894799}, "trend_signal": 1, "fair_value": 3.81633, "relative_strength": 11.652635, "rate_of_change": 0.4535400173510112, "market_dynamics": -0.309881, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.06268, "high": 5.132442, "low": 5.06268, "close": 5.077628, "volume": 200}, "trend_line": 4.822224, "activity_lines": {"activity_5": 4.970794, "activity_10": 5.009716, "activity_20": 4.981932, "activity_30": 4.91252}, "trend_signal": 1, "fair_value": 3.823623, "relative_strength": 10.199491, "rate_of_change": 0.4010650929707835, "market_dynamics": -0.461449, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.117492, "high": 5.117492, "low": 5.012851, "close": 5.042748, "volume": 4800}, "trend_line": 4.839328, "activity_lines": {"activity_5": 5.006605, "activity_10": 5.007795, "activity_20": 4.995415, "activity_30": 4.926747}, "trend_signal": 1, "fair_value": 3.83021, "relative_strength": 6.656733, "rate_of_change": 0.35469111347792603, "market_dynamics": -0.492581, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.042748, "high": 5.067664, "low": 4.89326, "close": 4.909205, "volume": 0}, "trend_line": 4.849526, "activity_lines": {"activity_5": 4.990327, "activity_10": 4.983224, "activity_20": 4.994708, "activity_30": 4.931255}, "trend_signal": 1, "fair_value": 3.835992, "relative_strength": 6.579674, "rate_of_change": 0.2107317379603104, "market_dynamics": -0.580039, "expectation": {"probability": 56.3695, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.823498, "high": 5.0278, "low": 4.823498, "close": 5.0278, "volume": 0}, "trend_line": 4.862681, "activity_lines": {"activity_5": 5.008133, "activity_10": 4.984457, "activity_20": 5.003264, "activity_30": 4.942757}, "trend_signal": 1, "fair_value": 3.842674, "relative_strength": 9.0736, "rate_of_change": 0.2712636245274332, "market_dynamics": -0.71679, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.052715, "high": 5.132442, "low": 5.052715, "close": 5.132442, "volume": 0}, "trend_line": 4.878528, "activity_lines": {"activity_5": 5.044277, "activity_10": 5.008701, "activity_20": 5.01958, "activity_30": 4.960161}, "trend_signal": 1, "fair_value": 3.850459, "relative_strength": 5.386541, "rate_of_change": 0.3258901828024488, "market_dynamics": -0.772767, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.137425, "high": 5.247049, "low": 5.137425, "close": 5.202202, "volume": 7600}, "trend_line": 4.895638, "activity_lines": {"activity_5": 5.099022, "activity_10": 5.047622, "activity_20": 5.039844, "activity_30": 4.981043}, "trend_signal": 1, "fair_value": 3.8593, "relative_strength": -5.726529, "rate_of_change": 0.35072054521363283, "market_dynamics": -0.718803, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.19722, "high": 5.19722, "low": 5.112646, "close": 5.137585, "volume": 0}, "trend_line": 4.909201, "activity_lines": {"activity_5": 5.123924, "activity_10": 5.072802, "activity_20": 5.051543, "activity_30": 4.996653}, "trend_signal": 1, "fair_value": 3.867711, "relative_strength": -15.563952, "rate_of_change": 0.27704254276971535, "market_dynamics": -0.59705, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.167512, "high": 5.242332, "low": 5.147561, "close": 5.242332, "volume": 0}, "trend_line": 4.928645, "activity_lines": {"activity_5": 5.177419, "activity_10": 5.113236, "activity_20": 5.071675, "activity_30": 5.018145}, "trend_signal": 1, "fair_value": 3.8765, "relative_strength": -7.992497, "rate_of_change": 0.3960725991867111, "market_dynamics": -0.443846, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.252308, "high": 5.287224, "low": 5.24732, "close": 5.252308, "volume": 0}, "trend_line": 4.945301, "activity_lines": {"activity_5": 5.212031, "activity_10": 5.147942, "activity_20": 5.090819, "activity_30": 5.039026}, "trend_signal": 1, "fair_value": 3.88477, "relative_strength": -6.037205, "rate_of_change": 0.3379427814338289, "market_dynamics": -0.303355, "expectation": {"probability": 57.8993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.252308, "high": 5.272259, "low": 5.252308, "close": 5.257296, "volume": 0}, "trend_line": 4.962722, "activity_lines": {"activity_5": 5.233339, "activity_10": 5.174961, "activity_20": 5.108236, "activity_30": 5.059155}, "trend_signal": 1, "fair_value": 3.892677, "relative_strength": -5.26721, "rate_of_change": 0.35227380497164024, "market_dynamics": -0.179646, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.307176, "high": 5.337103, "low": 5.182477, "close": 5.182477, "volume": 0}, "trend_line": 4.980335, "activity_lines": {"activity_5": 5.221383, "activity_10": 5.184838, "activity_20": 5.116973, "activity_30": 5.073333}, "trend_signal": 1, "fair_value": 3.899025, "relative_strength": -6.469672, "rate_of_change": 0.3549060374528309, "market_dynamics": 0.0439, "expectation": {"probability": 57.2556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.207416, "high": 5.471777, "low": 5.182477, "close": 5.471777, "volume": 19000}, "trend_line": 5.004934, "activity_lines": {"activity_5": 5.307175, "activity_10": 5.245408, "activity_20": 5.152764, "activity_30": 5.105039}, "trend_signal": 1, "fair_value": 3.907646, "relative_strength": -2.549752, "rate_of_change": 0.4939225975762727, "market_dynamics": 0.473262, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.491729, "high": 5.491729, "low": 5.386982, "close": 5.386982, "volume": 200}, "trend_line": 5.035078, "activity_lines": {"activity_5": 5.342423, "activity_10": 5.282761, "activity_20": 5.178863, "activity_30": 5.129687}, "trend_signal": 1, "fair_value": 3.914911, "relative_strength": 2.058757, "rate_of_change": 0.6022856645062641, "market_dynamics": 0.747378, "expectation": {"probability": 56.9854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.322139, "high": 5.372019, "low": 5.322139, "close": 5.372019, "volume": 0}, "trend_line": 5.061999, "activity_lines": {"activity_5": 5.36304, "activity_10": 5.308706, "activity_20": 5.202372, "activity_30": 5.151425}, "trend_signal": 1, "fair_value": 3.922639, "relative_strength": 2.498932, "rate_of_change": 0.5346689763296566, "market_dynamics": 0.838008, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.406935, "high": 5.41691, "low": 5.401946, "close": 5.401946, "volume": 18000}, "trend_line": 5.089851, "activity_lines": {"activity_5": 5.385652, "activity_10": 5.333834, "activity_20": 5.228137, "activity_30": 5.173357}, "trend_signal": 1, "fair_value": 3.930927, "relative_strength": 1.804564, "rate_of_change": 0.5502174141085411, "market_dynamics": 0.98478, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.411922, "high": 5.561561, "low": 5.411922, "close": 5.561561, "volume": 14000}, "trend_line": 5.118705, "activity_lines": {"activity_5": 5.451826, "activity_10": 5.383083, "activity_20": 5.268341, "activity_30": 5.20379}, "trend_signal": 1, "fair_value": 3.939946, "relative_strength": 2.284766, "rate_of_change": 0.5668928225993243, "market_dynamics": 0.950922, "expectation": {"probability": 59.4373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.61144, "high": 5.641368, "low": 5.556573, "close": 5.641368, "volume": 4000}, "trend_line": 5.1463, "activity_lines": {"activity_5": 5.519329, "activity_10": 5.440308, "activity_20": 5.313913, "activity_30": 5.23751}, "trend_signal": 1, "fair_value": 3.949985, "relative_strength": 3.013327, "rate_of_change": 0.5391011984476506, "market_dynamics": 1.096547, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.656332, "high": 5.716187, "low": 5.446838, "close": 5.446838, "volume": 5400}, "trend_line": 5.166679, "activity_lines": {"activity_5": 5.510684, "activity_10": 5.453005, "activity_20": 5.337567, "activity_30": 5.2569}, "trend_signal": 1, "fair_value": 3.958168, "relative_strength": 0.642387, "rate_of_change": 0.39599323786021307, "market_dynamics": 1.119652, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.556573, "high": 5.621416, "low": 5.556573, "close": 5.621416, "volume": 0}, "trend_line": 5.194406, "activity_lines": {"activity_5": 5.55624, "activity_10": 5.493725, "activity_20": 5.374897, "activity_30": 5.286238}, "trend_signal": 1, "fair_value": 3.967177, "relative_strength": 1.795044, "rate_of_change": 0.5366503318669422, "market_dynamics": 1.164447, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.561561, "high": 5.561561, "low": 5.46679, "close": 5.46679, "volume": 0}, "trend_line": 5.212261, "activity_lines": {"activity_5": 5.533628, "activity_10": 5.49962, "activity_20": 5.393494, "activity_30": 5.303811}, "trend_signal": 1, "fair_value": 3.976262, "relative_strength": 0.49462, "rate_of_change": 0.34373516432870194, "market_dynamics": 0.890658, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.536621, "high": 5.581512, "low": 5.471777, "close": 5.471777, "volume": 0}, "trend_line": 5.2254, "activity_lines": {"activity_5": 5.508356, "activity_10": 5.502612, "activity_20": 5.41064, "activity_30": 5.320554}, "trend_signal": 1, "fair_value": 3.98576, "relative_strength": 4.118682, "rate_of_change": 0.25207870442404534, "market_dynamics": 0.525005, "expectation": {"probability": 60.1836, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.381994, "high": 5.541608, "low": 5.381994, "close": 5.486742, "volume": 0}, "trend_line": 5.23721, "activity_lines": {"activity_5": 5.494057, "activity_10": 5.503066, "activity_20": 5.427335, "activity_30": 5.337415}, "trend_signal": 1, "fair_value": 3.996548, "relative_strength": 1.689609, "rate_of_change": 0.22601140582540177, "market_dynamics": 0.300835, "expectation": {"probability": 60.9937, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.561561, "high": 5.66132, "low": 5.561561, "close": 5.66132, "volume": 0}, "trend_line": 5.254507, "activity_lines": {"activity_5": 5.54826, "activity_10": 5.534989, "activity_20": 5.458543, "activity_30": 5.364777}, "trend_signal": 1, "fair_value": 4.009536, "relative_strength": 2.403754, "rate_of_change": 0.3302712703901527, "market_dynamics": 0.122894, "expectation": {"probability": 61.7379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.496717, "high": 5.496717, "low": 5.496717, "close": 5.496717, "volume": 0}, "trend_line": 5.262829, "activity_lines": {"activity_5": 5.533296, "activity_10": 5.531996, "activity_20": 5.470492, "activity_30": 5.380403}, "trend_signal": 1, "fair_value": 4.02049, "relative_strength": -1.218193, "rate_of_change": 0.15837832169601673, "market_dynamics": -0.048068, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.44185, "high": 5.63638, "low": 5.44185, "close": 5.63638, "volume": 0}, "trend_line": 5.275973, "activity_lines": {"activity_5": 5.573199, "activity_10": 5.552129, "activity_20": 5.49351, "activity_30": 5.404503}, "trend_signal": 1, "fair_value": 4.032556, "relative_strength": -2.888361, "rate_of_change": 0.24975160697791246, "market_dynamics": -0.079604, "expectation": {"probability": 60.6944, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.61144, "high": 5.716187, "low": 5.61144, "close": 5.716187, "volume": 0}, "trend_line": 5.29676, "activity_lines": {"activity_5": 5.628399, "activity_10": 5.58251, "activity_20": 5.521728, "activity_30": 5.432904}, "trend_signal": 1, "fair_value": 4.045704, "relative_strength": -7.787503, "rate_of_change": 0.3939936766166228, "market_dynamics": -0.005023, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.736138, "high": 5.761078, "low": 5.731151, "close": 5.731151, "volume": 200}, "trend_line": 5.323494, "activity_lines": {"activity_5": 5.672293, "activity_10": 5.612801, "activity_20": 5.548925, "activity_30": 5.460929}, "trend_signal": 1, "fair_value": 4.05961, "relative_strength": -10.708135, "rate_of_change": 0.5047236423776094, "market_dynamics": -0.026333, "expectation": {"probability": 61.6318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.631392, "high": 5.631392, "low": 5.347079, "close": 5.347079, "volume": 0}, "trend_line": 5.340813, "activity_lines": {"activity_5": 5.571869, "activity_10": 5.571627, "activity_20": 5.536716, "activity_30": 5.462451}, "trend_signal": 1, "fair_value": 4.070863, "relative_strength": -14.445124, "rate_of_change": 0.3253314458511579, "market_dynamics": -0.206348, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.421898, "high": 5.421898, "low": 5.232356, "close": 5.232356, "volume": 0}, "trend_line": 5.355904, "activity_lines": {"activity_5": 5.454154, "activity_10": 5.511409, "activity_20": 5.513083, "activity_30": 5.455454}, "trend_signal": 1, "fair_value": 4.081964, "relative_strength": -20.3251, "rate_of_change": 0.2825599772918461, "market_dynamics": -0.534093, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.217392, "high": 5.217392, "low": 5.037827, "close": 5.037827, "volume": 10200}, "trend_line": 5.355075, "activity_lines": {"activity_5": 5.289219, "activity_10": 5.422896, "activity_20": 5.471018, "activity_30": 5.434933}, "trend_signal": 0, "fair_value": 4.091121, "relative_strength": -22.040335, "rate_of_change": -0.015478246062653933, "market_dynamics": -0.867045, "expectation": {"probability": 48.043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.082717, "high": 5.137585, "low": 5.057778, "close": 5.107657, "volume": 600}, "trend_line": 5.356076, "activity_lines": {"activity_5": 5.187465, "activity_10": 5.354878, "activity_20": 5.436648, "activity_30": 5.41897}, "trend_signal": 0, "fair_value": 4.099504, "relative_strength": -19.642951, "rate_of_change": 0.01869254865710724, "market_dynamics": -1.263901, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.177489, "high": 5.272259, "low": 5.107657, "close": 5.107657, "volume": 0}, "trend_line": 5.35824, "activity_lines": {"activity_5": 5.126279, "activity_10": 5.293481, "activity_20": 5.402635, "activity_30": 5.402943}, "trend_signal": 0, "fair_value": 4.107647, "relative_strength": -18.34122, "rate_of_change": 0.04040271273224089, "market_dynamics": -1.292653, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.958019, "high": 5.02177, "low": 4.919936, "close": 4.919936, "volume": 0}, "trend_line": 5.358598, "activity_lines": {"activity_5": 5.044086, "activity_10": 5.204845, "activity_20": 5.352478, "activity_30": 5.374665}, "trend_signal": 0, "fair_value": 4.115104, "relative_strength": -18.989456, "rate_of_change": 0.006681298336756365, "market_dynamics": -1.281965, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.358856, "high": 4.876009, "low": 4.265009, "close": 4.794143, "volume": 41200}, "trend_line": 5.350809, "activity_lines": {"activity_5": 4.948438, "activity_10": 5.106818, "activity_20": 5.292564, "activity_30": 5.338249}, "trend_signal": 0, "fair_value": 4.122339, "relative_strength": -13.419454, "rate_of_change": -0.14535518432246317, "market_dynamics": -1.271062, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.931917, "high": 4.931917, "low": 4.792146, "close": 4.796139, "volume": 400}, "trend_line": 5.339599, "activity_lines": {"activity_5": 4.88267, "activity_10": 5.021927, "activity_20": 5.235592, "activity_30": 5.302464}, "trend_signal": 0, "fair_value": 4.130439, "relative_strength": -15.006666, "rate_of_change": -0.20950103059182573, "market_dynamics": -1.278284, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.676336, "high": 5.006793, "low": 4.676336, "close": 5.006793, "volume": 200}, "trend_line": 5.333085, "activity_lines": {"activity_5": 4.903232, "activity_10": 4.990614, "activity_20": 5.201568, "activity_30": 5.280992}, "trend_signal": 0, "fair_value": 4.140488, "relative_strength": -13.442997, "rate_of_change": -0.12199417971274869, "market_dynamics": -1.232667, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.02177, "high": 5.136581, "low": 5.02177, "close": 5.136581, "volume": 0}, "trend_line": 5.333052, "activity_lines": {"activity_5": 4.973781, "activity_10": 4.995797, "activity_20": 5.182546, "activity_30": 5.268315}, "trend_signal": 0, "fair_value": 4.152232, "relative_strength": -13.146627, "rate_of_change": -0.0006187788118749955, "market_dynamics": -1.140242, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.136581, "high": 5.21645, "low": 5.136581, "close": 5.21645, "volume": 0}, "trend_line": 5.332189, "activity_lines": {"activity_5": 5.069025, "activity_10": 5.026313, "activity_20": 5.173534, "activity_30": 5.260792}, "trend_signal": 0, "fair_value": 4.165646, "relative_strength": -13.072379, "rate_of_change": -0.016182103605978795, "market_dynamics": -0.970184, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.316287, "high": 5.535927, "low": 5.316287, "close": 5.540919, "volume": 40400}, "trend_line": 5.341809, "activity_lines": {"activity_5": 5.252658, "activity_10": 5.118197, "activity_20": 5.196521, "activity_30": 5.274259}, "trend_signal": 0, "fair_value": 4.181279, "relative_strength": -9.494735, "rate_of_change": 0.18041371001665474, "market_dynamics": -0.525102, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.491001, "high": 5.540919, "low": 5.476025, "close": 5.481017, "volume": 0}, "trend_line": 5.349267, "activity_lines": {"activity_5": 5.366538, "activity_10": 5.19358, "activity_20": 5.214186, "activity_30": 5.28324}, "trend_signal": 0, "fair_value": 4.196198, "relative_strength": -11.265383, "rate_of_change": 0.1396156245946014, "market_dynamics": -0.195732, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.481016, "high": 5.650738, "low": 5.481016, "close": 5.525943, "volume": 200}, "trend_line": 5.360716, "activity_lines": {"activity_5": 5.449735, "activity_10": 5.269074, "activity_20": 5.236063, "activity_30": 5.294638}, "trend_signal": 0, "fair_value": 4.210769, "relative_strength": -9.156984, "rate_of_change": 0.2140293240176611, "market_dynamics": 0.142606, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.500985, "high": 5.645747, "low": 5.500985, "close": 5.620788, "volume": 0}, "trend_line": 5.365683, "activity_lines": {"activity_5": 5.529937, "activity_10": 5.354206, "activity_20": 5.266714, "activity_30": 5.311417}, "trend_signal": 0, "fair_value": 4.226482, "relative_strength": -9.335182, "rate_of_change": 0.09265553332800547, "market_dynamics": 0.452854, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.645747, "high": 5.680689, "low": 5.620788, "close": 5.620788, "volume": 200}, "trend_line": 5.373476, "activity_lines": {"activity_5": 5.577858, "activity_10": 5.43001, "activity_20": 5.296727, "activity_30": 5.327875}, "trend_signal": 0, "fair_value": 4.243899, "relative_strength": -9.395408, "rate_of_change": 0.14523780104043388, "market_dynamics": 0.529587, "expectation": {"probability": 56.2181, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.650738, "high": 5.655731, "low": 5.605812, "close": 5.62578, "volume": 0}, "trend_line": 5.381935, "activity_lines": {"activity_5": 5.600488, "activity_10": 5.493977, "activity_20": 5.327408, "activity_30": 5.344153}, "trend_signal": 0, "fair_value": 4.260432, "relative_strength": -7.607463, "rate_of_change": 0.15742137863833794, "market_dynamics": 0.686819, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.62578, "high": 5.840428, "low": 5.62578, "close": 5.840428, "volume": 0}, "trend_line": 5.396551, "activity_lines": {"activity_5": 5.68901, "activity_10": 5.581852, "activity_20": 5.377918, "activity_30": 5.373733}, "trend_signal": 0, "fair_value": 4.278786, "relative_strength": -6.71443, "rate_of_change": 0.27157518624805566, "market_dynamics": 0.814144, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.880362, "high": 5.93028, "low": 5.850411, "close": 5.915305, "volume": 200}, "trend_line": 5.408342, "activity_lines": {"activity_5": 5.778529, "activity_10": 5.664353, "activity_20": 5.434587, "activity_30": 5.407201}, "trend_signal": 0, "fair_value": 4.296743, "relative_strength": -3.723563, "rate_of_change": 0.21849140312026238, "market_dynamics": 0.855715, "expectation": {"probability": 57.8774, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.915305, "high": 5.925289, "low": 5.90033, "close": 5.910314, "volume": 0}, "trend_line": 5.417307, "activity_lines": {"activity_5": 5.840428, "activity_10": 5.729428, "activity_20": 5.489832, "activity_30": 5.439587}, "trend_signal": 1, "fair_value": 4.315202, "relative_strength": -4.396931, "rate_of_change": 0.16576244623583142, "market_dynamics": 0.904444, "expectation": {"probability": 60.1208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.90033, "high": 5.995174, "low": 5.90033, "close": 5.995174, "volume": 200}, "trend_line": 5.435585, "activity_lines": {"activity_5": 5.911312, "activity_10": 5.795865, "activity_20": 5.552306, "activity_30": 5.476868}, "trend_signal": 1, "fair_value": 4.332972, "relative_strength": -5.342606, "rate_of_change": 0.3374001141157326, "market_dynamics": 0.967134, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.005157, "high": 6.025125, "low": 6.005157, "close": 6.025125, "volume": 0}, "trend_line": 5.449042, "activity_lines": {"activity_5": 5.96722, "activity_10": 5.853588, "activity_20": 5.614547, "activity_30": 5.514903}, "trend_signal": 1, "fair_value": 4.350336, "relative_strength": -6.610166, "rate_of_change": 0.24757224843325454, "market_dynamics": 1.021532, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.075043, "high": 6.144929, "low": 5.990182, "close": 5.990182, "volume": 0}, "trend_line": 5.466489, "activity_lines": {"activity_5": 5.984858, "activity_10": 5.896155, "activity_20": 5.669684, "activity_30": 5.549815}, "trend_signal": 1, "fair_value": 4.366739, "relative_strength": -3.520413, "rate_of_change": 0.3201847223787184, "market_dynamics": 1.076197, "expectation": {"probability": 60.5138, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.950248, "high": 6.075043, "low": 5.950248, "close": 6.075043, "volume": 200}, "trend_line": 5.486597, "activity_lines": {"activity_5": 6.020799, "activity_10": 5.944893, "activity_20": 5.728369, "activity_30": 5.589077}, "trend_signal": 1, "fair_value": 4.383558, "relative_strength": -3.276116, "rate_of_change": 0.36784122313242684, "market_dynamics": 1.180856, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.119969, "high": 6.194847, "low": 6.119969, "close": 6.194847, "volume": 0}, "trend_line": 5.510201, "activity_lines": {"activity_5": 6.086025, "activity_10": 6.00543, "activity_20": 5.793857, "activity_30": 5.63477}, "trend_signal": 1, "fair_value": 4.401057, "relative_strength": -2.638031, "rate_of_change": 0.4302120239558441, "market_dynamics": 1.33272, "expectation": {"probability": 59.9091, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.169888, "high": 6.169888, "low": 6.015141, "close": 6.015141, "volume": 0}, "trend_line": 5.521995, "activity_lines": {"activity_5": 6.072381, "activity_10": 6.022856, "activity_20": 5.837052, "activity_30": 5.667347}, "trend_signal": 1, "fair_value": 4.418001, "relative_strength": -5.352011, "rate_of_change": 0.2140393789627653, "market_dynamics": 1.259295, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.085027, "high": 6.129953, "low": 6.080035, "close": 6.129953, "volume": 0}, "trend_line": 5.543103, "activity_lines": {"activity_5": 6.095676, "activity_10": 6.053987, "activity_20": 5.885967, "activity_30": 5.70657}, "trend_signal": 1, "fair_value": 4.43708, "relative_strength": -2.270684, "rate_of_change": 0.38225315307239327, "market_dynamics": 1.256644, "expectation": {"probability": 60.0069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.090018, "high": 6.154912, "low": 6.040101, "close": 6.154912, "volume": 800}, "trend_line": 5.560387, "activity_lines": {"activity_5": 6.120302, "activity_10": 6.080489, "activity_20": 5.930898, "activity_30": 5.746042}, "trend_signal": 1, "fair_value": 4.456064, "relative_strength": -2.893519, "rate_of_change": 0.3118109116861093, "market_dynamics": 1.175378, "expectation": {"probability": 60.6507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.154912, "high": 6.224798, "low": 6.154912, "close": 6.224798, "volume": 0}, "trend_line": 5.577341, "activity_lines": {"activity_5": 6.157242, "activity_10": 6.113979, "activity_20": 5.976015, "activity_30": 5.788907}, "trend_signal": 1, "fair_value": 4.476412, "relative_strength": -5.009182, "rate_of_change": 0.304906834722102, "market_dynamics": 0.98121, "expectation": {"probability": 61.064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.25974, "high": 6.344601, "low": 6.25974, "close": 6.344601, "volume": 0}, "trend_line": 5.597789, "activity_lines": {"activity_5": 6.224132, "activity_10": 6.163625, "activity_20": 6.026741, "activity_30": 5.838408}, "trend_signal": 1, "fair_value": 4.498138, "relative_strength": -3.438691, "rate_of_change": 0.3666263188856486, "market_dynamics": 1.021596, "expectation": {"probability": 61.4688, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.384536, "high": 6.439445, "low": 6.354585, "close": 6.354585, "volume": 200}, "trend_line": 5.631373, "activity_lines": {"activity_5": 6.284367, "activity_10": 6.20719, "activity_20": 6.072666, "activity_30": 5.887233}, "trend_signal": 1, "fair_value": 4.52022, "relative_strength": -1.675364, "rate_of_change": 0.599951159288074, "market_dynamics": 0.951117, "expectation": {"probability": 61.8653, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.389528, "high": 6.485887, "low": 6.389528, "close": 6.485887, "volume": 20000}, "trend_line": 5.673157, "activity_lines": {"activity_5": 6.365739, "activity_10": 6.268093, "activity_20": 6.125676, "activity_30": 5.942363}, "trend_signal": 1, "fair_value": 4.542896, "relative_strength": -3.486002, "rate_of_change": 0.7419860130025097, "market_dynamics": 1.004329, "expectation": {"probability": 62.2536, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.475893, "high": 6.530858, "low": 6.475893, "close": 6.530858, "volume": 0}, "trend_line": 5.722925, "activity_lines": {"activity_5": 6.438373, "activity_10": 6.328796, "activity_20": 6.178469, "activity_30": 5.997699}, "trend_signal": 1, "fair_value": 4.566522, "relative_strength": 0.313927, "rate_of_change": 0.8772540580139111, "market_dynamics": 1.031777, "expectation": {"probability": 63.9592, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.435918, "high": 6.465899, "low": 6.330985, "close": 6.330985, "volume": 0}, "trend_line": 5.763702, "activity_lines": {"activity_5": 6.419319, "activity_10": 6.343327, "activity_20": 6.207228, "activity_30": 6.036929}, "trend_signal": 1, "fair_value": 4.588944, "relative_strength": 1.275439, "rate_of_change": 0.7125202584342847, "market_dynamics": 0.836043, "expectation": {"probability": 64.4437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.48089, "high": 6.530858, "low": 6.48089, "close": 6.490883, "volume": 1000}, "trend_line": 5.80981, "activity_lines": {"activity_5": 6.446486, "activity_10": 6.382277, "activity_20": 6.247381, "activity_30": 6.083843}, "trend_signal": 1, "fair_value": 4.612288, "relative_strength": 0.265412, "rate_of_change": 0.7999719624643912, "market_dynamics": 0.801602, "expectation": {"probability": 63.6419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.660776, "high": 6.790694, "low": 6.660776, "close": 6.790694, "volume": 0}, "trend_line": 5.872169, "activity_lines": {"activity_5": 6.563837, "activity_10": 6.470356, "activity_20": 6.311944, "activity_30": 6.147126}, "trend_signal": 1, "fair_value": 4.638077, "relative_strength": 5.845759, "rate_of_change": 1.0733397477714541, "market_dynamics": 0.748308, "expectation": {"probability": 63.9265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.745722, "high": 6.745722, "low": 6.560839, "close": 6.560839, "volume": 200}, "trend_line": 5.931058, "activity_lines": {"activity_5": 6.575497, "activity_10": 6.502542, "activity_20": 6.349045, "activity_30": 6.191557}, "trend_signal": 1, "fair_value": 4.660787, "relative_strength": 1.066443, "rate_of_change": 1.002849202739222, "market_dynamics": 0.629784, "expectation": {"probability": 64.555, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.600814, "high": 6.67077, "low": 6.485887, "close": 6.485887, "volume": 2000}, "trend_line": 5.987383, "activity_lines": {"activity_5": 6.557175, "activity_10": 6.513266, "activity_20": 6.374556, "activity_30": 6.227352}, "trend_signal": 1, "fair_value": 4.68303, "relative_strength": -1.075849, "rate_of_change": 0.9496619321544348, "market_dynamics": 0.587816, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.555842, "high": 6.555842, "low": 6.251036, "close": 6.251036, "volume": 0}, "trend_line": 6.028858, "activity_lines": {"activity_5": 6.463568, "activity_10": 6.475273, "activity_20": 6.374626, "activity_30": 6.244362}, "trend_signal": 1, "fair_value": 4.703474, "relative_strength": 0.702151, "rate_of_change": 0.6927066466267359, "market_dynamics": 0.181995, "expectation": {"probability": 63.4101, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.350972, "high": 6.565836, "low": 6.350972, "close": 6.565836, "volume": 0}, "trend_line": 6.0765, "activity_lines": {"activity_5": 6.480224, "activity_10": 6.494038, "activity_20": 6.403078, "activity_30": 6.279006}, "trend_signal": 1, "fair_value": 4.725707, "relative_strength": 3.355673, "rate_of_change": 0.7902325780438124, "market_dynamics": -0.153451, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.565836, "high": 6.67077, "low": 6.565836, "close": 6.67077, "volume": 0}, "trend_line": 6.124977, "activity_lines": {"activity_5": 6.526861, "activity_10": 6.52786, "activity_20": 6.438402, "activity_30": 6.317346}, "trend_signal": 1, "fair_value": 4.749148, "relative_strength": 4.294716, "rate_of_change": 0.7977783263391772, "market_dynamics": -0.32066, "expectation": {"probability": 63.325, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.695754, "high": 6.695754, "low": 6.640789, "close": 6.665773, "volume": 200}, "trend_line": 6.162472, "activity_lines": {"activity_5": 6.579827, "activity_10": 6.555025, "activity_20": 6.470034, "activity_30": 6.352236}, "trend_signal": 1, "fair_value": 4.773142, "relative_strength": 4.863805, "rate_of_change": 0.6121655640502786, "market_dynamics": -0.382843, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.570833, "high": 6.570833, "low": 6.460903, "close": 6.525862, "volume": 0}, "trend_line": 6.197301, "activity_lines": {"activity_5": 6.579161, "activity_10": 6.553481, "activity_20": 6.48529, "activity_30": 6.37568}, "trend_signal": 1, "fair_value": 4.796813, "relative_strength": 3.987968, "rate_of_change": 0.5651790385416797, "market_dynamics": -0.3342, "expectation": {"probability": 63.4236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.620801, "high": 6.645785, "low": 6.620801, "close": 6.645785, "volume": 1000}, "trend_line": 6.234629, "activity_lines": {"activity_5": 6.615805, "activity_10": 6.573831, "activity_20": 6.509416, "activity_30": 6.404615}, "trend_signal": 1, "fair_value": 4.821431, "relative_strength": 5.558457, "rate_of_change": 0.6023267225522785, "market_dynamics": -0.389988, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.650783, "high": 6.650783, "low": 6.615804, "close": 6.615804, "volume": 2000}, "trend_line": 6.267796, "activity_lines": {"activity_5": 6.616137, "activity_10": 6.583007, "activity_20": 6.527969, "activity_30": 6.429207}, "trend_signal": 1, "fair_value": 4.846034, "relative_strength": 3.21679, "rate_of_change": 0.5319803311472058, "market_dynamics": -0.504488, "expectation": {"probability": 63.151, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.580827, "high": 6.645785, "low": 6.580827, "close": 6.640789, "volume": 600}, "trend_line": 6.301796, "activity_lines": {"activity_5": 6.621468, "activity_10": 6.594454, "activity_20": 6.546897, "activity_30": 6.453271}, "trend_signal": 1, "fair_value": 4.869678, "relative_strength": 4.307039, "rate_of_change": 0.5424554340951858, "market_dynamics": -0.59882, "expectation": {"probability": 62.2878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.645785, "high": 6.690757, "low": 6.645785, "close": 6.665773, "volume": 0}, "trend_line": 6.336462, "activity_lines": {"activity_5": 6.637124, "activity_10": 6.61317, "activity_20": 6.565225, "activity_30": 6.476753}, "trend_signal": 1, "fair_value": 4.893557, "relative_strength": 2.566901, "rate_of_change": 0.5500971469085899, "market_dynamics": -0.595115, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.570833, "high": 6.645785, "low": 6.515868, "close": 6.645785, "volume": 3000}, "trend_line": 6.363308, "activity_lines": {"activity_5": 6.646118, "activity_10": 6.626343, "activity_20": 6.579098, "activity_30": 6.496709}, "trend_signal": 1, "fair_value": 4.916354, "relative_strength": 2.899596, "rate_of_change": 0.42367491511824623, "market_dynamics": -0.515898, "expectation": {"probability": 63.2972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.645785, "high": 6.790694, "low": 6.645785, "close": 6.660776, "volume": 0}, "trend_line": 6.388157, "activity_lines": {"activity_5": 6.652115, "activity_10": 6.639335, "activity_20": 6.592062, "activity_30": 6.515901}, "trend_signal": 1, "fair_value": 4.938291, "relative_strength": 0.960427, "rate_of_change": 0.39050443574316496, "market_dynamics": -0.52866, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.570833, "high": 6.720738, "low": 6.325988, "close": 6.355969, "volume": 7400}, "trend_line": 6.403012, "activity_lines": {"activity_5": 6.555509, "activity_10": 6.589457, "activity_20": 6.57392, "activity_30": 6.513824}, "trend_signal": 1, "fair_value": 4.958542, "relative_strength": -0.441589, "rate_of_change": 0.23253968241545614, "market_dynamics": -0.689155, "expectation": {"probability": 64.7927, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.505874, "high": 6.555842, "low": 6.38595, "close": 6.405937, "volume": 1000}, "trend_line": 6.416704, "activity_lines": {"activity_5": 6.492882, "activity_10": 6.552481, "activity_20": 6.560482, "activity_30": 6.514013}, "trend_signal": 1, "fair_value": 4.979113, "relative_strength": 0.40703, "rate_of_change": 0.21383686302633537, "market_dynamics": -0.828369, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.425925, "high": 6.465899, "low": 6.425925, "close": 6.465899, "volume": 120000}, "trend_line": 6.431396, "activity_lines": {"activity_5": 6.465899, "activity_10": 6.531221, "activity_20": 6.552511, "activity_30": 6.517187}, "trend_signal": 1, "fair_value": 5.000464, "relative_strength": 1.931265, "rate_of_change": 0.22896490160680855, "market_dynamics": -0.977646, "expectation": {"probability": 62.2405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.450909, "high": 6.570833, "low": 6.450909, "close": 6.515868, "volume": 0}, "trend_line": 6.448919, "activity_lines": {"activity_5": 6.468897, "activity_10": 6.522682, "activity_20": 6.549394, "activity_30": 6.522637}, "trend_signal": 1, "fair_value": 5.022389, "relative_strength": 1.786709, "rate_of_change": 0.27246028700455904, "market_dynamics": -0.959431, "expectation": {"probability": 62.5071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.380954, "high": 6.495881, "low": 6.365963, "close": 6.495881, "volume": 1200}, "trend_line": 6.462947, "activity_lines": {"activity_5": 6.473894, "activity_10": 6.510689, "activity_20": 6.544445, "activity_30": 6.525666}, "trend_signal": 1, "fair_value": 5.044186, "relative_strength": 4.611299, "rate_of_change": 0.2175248285797931, "market_dynamics": -0.934172, "expectation": {"probability": 63.379, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.296008, "high": 6.500877, "low": 6.296008, "close": 6.360966, "volume": 600}, "trend_line": 6.468484, "activity_lines": {"activity_5": 6.444913, "activity_10": 6.476892, "activity_20": 6.525861, "activity_30": 6.519087}, "trend_signal": 0, "fair_value": 5.064113, "relative_strength": 3.286288, "rate_of_change": 0.08567299097455615, "market_dynamics": -0.949914, "expectation": {"probability": 64.0835, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.360966, "high": 6.470896, "low": 6.330985, "close": 6.330985, "volume": 0}, "trend_line": 6.479013, "activity_lines": {"activity_5": 6.405604, "activity_10": 6.442278, "activity_20": 6.505041, "activity_30": 6.510216}, "trend_signal": 0, "fair_value": 5.083554, "relative_strength": 3.27893, "rate_of_change": 0.16277384314469992, "market_dynamics": -1.083264, "expectation": {"probability": 63.1888, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.156096, "high": 6.296008, "low": 6.156096, "close": 6.171087, "volume": 400}, "trend_line": 6.480384, "activity_lines": {"activity_5": 6.317994, "activity_10": 6.384224, "activity_20": 6.471182, "activity_30": 6.49035}, "trend_signal": 0, "fair_value": 5.101652, "relative_strength": 1.747151, "rate_of_change": 0.021160630484917828, "market_dynamics": -1.272646, "expectation": {"probability": 61.7816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.051162, "high": 6.205, "low": 6.036172, "close": 6.17, "volume": 0}, "trend_line": 6.480887, "activity_lines": {"activity_5": 6.249674, "activity_10": 6.334967, "activity_20": 6.439075, "activity_30": 6.470325}, "trend_signal": 0, "fair_value": 5.119714, "relative_strength": 0.82036, "rate_of_change": 0.00776188571541659, "market_dynamics": -1.327008, "expectation": {"probability": 60.4357, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.48, "high": 6.51, "low": 6.47, "close": 6.51, "volume": 200}, "trend_line": 6.490393, "activity_lines": {"activity_5": 6.317746, "activity_10": 6.356178, "activity_20": 6.440853, "activity_30": 6.472203}, "trend_signal": 0, "fair_value": 5.139751, "relative_strength": 3.003582, "rate_of_change": 0.14667745325601286, "market_dynamics": -1.14013, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.49, "high": 6.835, "low": 6.49, "close": 6.835, "volume": 0}, "trend_line": 6.50674, "activity_lines": {"activity_5": 6.493211, "activity_10": 6.439222, "activity_20": 6.47235, "activity_30": 6.494436}, "trend_signal": 0, "fair_value": 5.162063, "relative_strength": 6.730935, "rate_of_change": 0.25186456351718095, "market_dynamics": -0.754395, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.88, "close": 7.0, "volume": 1600}, "trend_line": 6.528254, "activity_lines": {"activity_5": 6.692072, "activity_10": 6.543556, "activity_20": 6.51828, "activity_30": 6.526259}, "trend_signal": 0, "fair_value": 5.185254, "relative_strength": 9.715143, "rate_of_change": 0.33064176530797007, "market_dynamics": -0.232814, "expectation": {"probability": 60.1881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.08, "low": 7.05, "close": 7.07, "volume": 400}, "trend_line": 6.547724, "activity_lines": {"activity_5": 6.869667, "activity_10": 6.649816, "activity_20": 6.569309, "activity_30": 6.561211}, "trend_signal": 1, "fair_value": 5.208971, "relative_strength": 11.277593, "rate_of_change": 0.2982420720762412, "market_dynamics": 0.335575, "expectation": {"probability": 61.9342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.215, "high": 7.46, "low": 7.21, "close": 7.46, "volume": 0}, "trend_line": 6.578696, "activity_lines": {"activity_5": 7.117333, "activity_10": 6.816002, "activity_20": 6.655556, "activity_30": 6.620067}, "trend_signal": 1, "fair_value": 5.234626, "relative_strength": 14.184559, "rate_of_change": 0.47301932702111793, "market_dynamics": 0.80092, "expectation": {"probability": 61.8161, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.585, "high": 7.67, "low": 7.585, "close": 7.63, "volume": 18800}, "trend_line": 6.621996, "activity_lines": {"activity_5": 7.335667, "activity_10": 6.995931, "activity_20": 6.753545, "activity_30": 6.687893}, "trend_signal": 1, "fair_value": 5.260632, "relative_strength": 18.206097, "rate_of_change": 0.6581851479381375, "market_dynamics": 1.123642, "expectation": {"probability": 61.9571, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.545, "high": 7.665, "low": 7.535, "close": 7.665, "volume": 0}, "trend_line": 6.661133, "activity_lines": {"activity_5": 7.491, "activity_10": 7.161603, "activity_20": 6.850181, "activity_30": 6.755184}, "trend_signal": 1, "fair_value": 5.286952, "relative_strength": 19.780758, "rate_of_change": 0.5910151561553374, "market_dynamics": 1.248215, "expectation": {"probability": 62.7429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.72, "high": 7.855, "low": 7.72, "close": 7.855, "volume": 1400}, "trend_line": 6.69661, "activity_lines": {"activity_5": 7.654333, "activity_10": 7.338111, "activity_20": 6.959915, "activity_30": 6.832208}, "trend_signal": 1, "fair_value": 5.313368, "relative_strength": 24.101943, "rate_of_change": 0.5325970822080764, "market_dynamics": 1.336895, "expectation": {"probability": 62.8837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ed0bf9-14ed-4afa-9c9f-45afb3d7f980/", "share_image": "https://sharemaestro.com/terminal/d0ed0bf9-14ed-4afa-9c9f-45afb3d7f980/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}