{"ticker": {"uuid": "d0ed9717-4e92-4e14-86b3-f1e2782c7379", "symbol": "YACO", "name": "Yacobi Brothers Group (YSB) Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YACO rose 9808.05%, moving from 0.87 to 86.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1,971.00 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 39.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.20"}, {"label": "12-Week Change", "value": "9808.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,971.00"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 81.900002, "close": 86.199997, "volume": 286918}, "trend_line": 6.369066, "activity_lines": {"activity_5": 51.126398, "activity_10": 29.772581, "activity_20": 16.399685, "activity_30": 11.450481}, "trend_signal": 1, "fair_value": 25.520064, "relative_strength": 1971.002342, "rate_of_change": 81.11086434968111, "market_dynamics": 0.660842, "expectation": {"probability": 39.2915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 500}, "trend_line": 53.033334, "activity_lines": {"activity_5": 50.926668, "activity_10": 50.636365, "activity_20": 52.465239, "activity_30": 53.032259}, "trend_signal": 0, "fair_value": 61.736106, "relative_strength": -4.996723, "rate_of_change": 0.10696595918351086, "market_dynamics": -0.502791, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.099998, "high": 52.299999, "low": 51.099998, "close": 52.299999, "volume": 4001}, "trend_line": 52.993334, "activity_lines": {"activity_5": 51.460001, "activity_10": 50.852728, "activity_20": 52.25, "activity_30": 52.984947}, "trend_signal": 0, "fair_value": 61.860137, "relative_strength": -6.332544, "rate_of_change": -0.07542426052264836, "market_dynamics": -0.54035, "expectation": {"probability": 52.696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.299999, "high": 51.099998, "low": 50.0, "close": 51.099998, "volume": 1981}, "trend_line": 52.87, "activity_lines": {"activity_5": 51.506667, "activity_10": 50.914546, "activity_20": 51.969048, "activity_30": 52.862796}, "trend_signal": 0, "fair_value": 61.970852, "relative_strength": -6.495939, "rate_of_change": -0.23273493228412437, "market_dynamics": -0.38649, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 51.099998, "close": 51.099998, "volume": 0}, "trend_line": 52.773334, "activity_lines": {"activity_5": 51.499999, "activity_10": 51.045454, "activity_20": 51.744286, "activity_30": 52.748602}, "trend_signal": 0, "fair_value": 62.076567, "relative_strength": -4.166509, "rate_of_change": -0.18283714772082282, "market_dynamics": -0.383607, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.200001, "close": 51.099998, "volume": 2}, "trend_line": 52.986667, "activity_lines": {"activity_5": 51.346665, "activity_10": 51.143636, "activity_20": 51.57, "activity_30": 52.640645}, "trend_signal": 0, "fair_value": 62.189782, "relative_strength": -4.655512, "rate_of_change": 0.40424393122480884, "market_dynamics": -0.371696, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.099998, "high": 52.099998, "low": 48.0, "close": 48.200001, "volume": 81980}, "trend_line": 52.916667, "activity_lines": {"activity_5": 50.213332, "activity_10": 50.656363, "activity_20": 51.146667, "activity_30": 52.331828}, "trend_signal": 0, "fair_value": 62.273158, "relative_strength": -12.131213, "rate_of_change": -0.13210870576177264, "market_dynamics": -0.389171, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.299999, "high": 51.5, "low": 47.0, "close": 49.599998, "volume": 73749}, "trend_line": 53.09, "activity_lines": {"activity_5": 49.826665, "activity_10": 50.450908, "activity_20": 50.88, "activity_30": 52.117849}, "trend_signal": 0, "fair_value": 62.348636, "relative_strength": -12.700266, "rate_of_change": 0.32755842313350275, "market_dynamics": -0.377743, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.400002, "high": 51.900002, "low": 48.400002, "close": 50.099998, "volume": 293406}, "trend_line": 53.336667, "activity_lines": {"activity_5": 49.786665, "activity_10": 50.361817, "activity_20": 50.710476, "activity_30": 51.924946}, "trend_signal": 0, "fair_value": 62.438567, "relative_strength": -10.112203, "rate_of_change": 0.4646204558297138, "market_dynamics": -0.057205, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.900002, "high": 59.0, "low": 52.599998, "close": 57.900002, "volume": 183097}, "trend_line": 53.7, "activity_lines": {"activity_5": 52.413333, "activity_10": 51.694545, "activity_20": 51.332381, "activity_30": 52.219355}, "trend_signal": 0, "fair_value": 62.537878, "relative_strength": 4.091095, "rate_of_change": 0.6812067953177583, "market_dynamics": 0.4131, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 60.5, "low": 52.799999, "close": 54.0, "volume": 76828}, "trend_line": 53.82, "activity_lines": {"activity_5": 53.286667, "activity_10": 52.154545, "activity_20": 51.541905, "activity_30": 52.23871}, "trend_signal": 0, "fair_value": 62.612189, "relative_strength": -4.6403, "rate_of_change": 0.2234636871508332, "market_dynamics": 0.76956, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.0, "high": 57.099998, "low": 55.0, "close": 56.299999, "volume": 15079}, "trend_line": 53.763333, "activity_lines": {"activity_5": 54.733333, "activity_10": 52.976363, "activity_20": 51.979524, "activity_30": 52.398709}, "trend_signal": 0, "fair_value": 62.674997, "relative_strength": 2.741431, "rate_of_change": -0.10528985507245886, "market_dynamics": 1.034797, "expectation": {"probability": 47.0622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 54.400002, "close": 55.900002, "volume": 5951}, "trend_line": 53.543333, "activity_lines": {"activity_5": 55.506667, "activity_10": 53.654545, "activity_20": 52.385238, "activity_30": 52.536559}, "trend_signal": 0, "fair_value": 62.734615, "relative_strength": 1.514744, "rate_of_change": -0.40920082093869803, "market_dynamics": 1.051851, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.299999, "high": 54.5, "low": 51.799999, "close": 52.5, "volume": 4547}, "trend_line": 53.196667, "activity_lines": {"activity_5": 54.726667, "activity_10": 53.649091, "activity_20": 52.466667, "activity_30": 52.469247}, "trend_signal": 0, "fair_value": 62.803205, "relative_strength": -4.871232, "rate_of_change": -0.6474494219476383, "market_dynamics": 0.810469, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.299999, "high": 53.299999, "low": 39.400002, "close": 40.5, "volume": 594910}, "trend_line": 52.49, "activity_lines": {"activity_5": 49.786667, "activity_10": 51.436364, "activity_20": 51.416667, "activity_30": 51.650107}, "trend_signal": 0, "fair_value": 62.8, "relative_strength": -25.339163, "rate_of_change": -1.3284046536223706, "market_dynamics": 0.489398, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.299999, "high": 46.799999, "low": 39.900002, "close": 43.799999, "volume": 228088}, "trend_line": 52.056667, "activity_lines": {"activity_5": 47.106667, "activity_10": 50.016364, "activity_20": 50.722857, "activity_30": 51.089462}, "trend_signal": 0, "fair_value": 62.855769, "relative_strength": -19.549796, "rate_of_change": -0.825553438750247, "market_dynamics": 0.105187, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.200001, "high": 50.0, "low": 44.200001, "close": 48.900002, "volume": 104573}, "trend_line": 51.916667, "activity_lines": {"activity_5": 46.806667, "activity_10": 49.656364, "activity_20": 50.534286, "activity_30": 50.885806}, "trend_signal": 0, "fair_value": 62.944231, "relative_strength": -10.518057, "rate_of_change": -0.26893769437832155, "market_dynamics": -0.216468, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 45.799999, "close": 48.400002, "volume": 12124}, "trend_line": 51.53, "activity_lines": {"activity_5": 46.833334, "activity_10": 49.192728, "activity_20": 50.301905, "activity_30": 50.658925}, "trend_signal": 0, "fair_value": 63.005769, "relative_strength": -10.160617, "rate_of_change": -0.7447839438537063, "market_dynamics": -0.451158, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.200001, "high": 51.200001, "low": 50.200001, "close": 51.0, "volume": 8894}, "trend_line": 51.22, "activity_lines": {"activity_5": 48.226667, "activity_10": 49.223637, "activity_20": 50.329524, "activity_30": 50.624731}, "trend_signal": 0, "fair_value": 63.064103, "relative_strength": -4.225347, "rate_of_change": -0.6015913060353236, "market_dynamics": -0.415796, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.5, "high": 51.900002, "low": 47.0, "close": 51.400002, "volume": 45769}, "trend_line": 51.29, "activity_lines": {"activity_5": 49.853335, "activity_10": 49.31091, "activity_20": 50.391905, "activity_30": 50.636344}, "trend_signal": 0, "fair_value": 63.141026, "relative_strength": 3.406747, "rate_of_change": 0.13666536509176158, "market_dynamics": -0.291383, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.400002, "high": 51.900002, "low": 49.0, "close": 49.5, "volume": 12758}, "trend_line": 51.076667, "activity_lines": {"activity_5": 50.120001, "activity_10": 49.17091, "activity_20": 50.261429, "activity_30": 50.52086}, "trend_signal": 0, "fair_value": 63.189744, "relative_strength": 2.489849, "rate_of_change": -0.4159348800935829, "market_dynamics": -0.263511, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 48.5, "close": 49.200001, "volume": 8795}, "trend_line": 50.796667, "activity_lines": {"activity_5": 49.906668, "activity_10": 49.058183, "activity_20": 50.109048, "activity_30": 50.399785}, "trend_signal": 0, "fair_value": 63.236539, "relative_strength": 5.971357, "rate_of_change": -0.548195519492298, "market_dynamics": -0.222762, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.200001, "high": 50.400002, "low": 46.0, "close": 47.799999, "volume": 51176}, "trend_line": 50.53, "activity_lines": {"activity_5": 49.206667, "activity_10": 48.820001, "activity_20": 49.838572, "activity_30": 50.206452}, "trend_signal": 0, "fair_value": 63.292949, "relative_strength": -2.04215, "rate_of_change": -0.5249694827418464, "market_dynamics": -0.264664, "expectation": {"probability": 50.5067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 50.0, "low": 47.099998, "close": 49.599998, "volume": 21342}, "trend_line": 50.353333, "activity_lines": {"activity_5": 49.146666, "activity_10": 49.056364, "activity_20": 49.760953, "activity_30": 50.146452}, "trend_signal": 0, "fair_value": 63.353205, "relative_strength": 0.335075, "rate_of_change": -0.34962794379576867, "market_dynamics": -0.353528, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 1}, "trend_line": 50.363333, "activity_lines": {"activity_5": 49.179999, "activity_10": 49.345454, "activity_20": 49.690476, "activity_30": 50.097849}, "trend_signal": 0, "fair_value": 63.411538, "relative_strength": -0.712708, "rate_of_change": 0.019859658545340008, "market_dynamics": -0.359775, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 49.599998, "close": 49.599998, "volume": 0}, "trend_line": 50.42, "activity_lines": {"activity_5": 49.333332, "activity_10": 49.46909, "activity_20": 49.627143, "activity_30": 50.048602}, "trend_signal": 0, "fair_value": 63.490385, "relative_strength": -4.76866, "rate_of_change": 0.11251638170969437, "market_dynamics": -0.351528, "expectation": {"probability": 51.7366, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.599998, "high": 49.599998, "low": 48.200001, "close": 49.0, "volume": 3224}, "trend_line": 50.396667, "activity_lines": {"activity_5": 49.279999, "activity_10": 49.378181, "activity_20": 49.513809, "activity_30": 49.956989}, "trend_signal": 0, "fair_value": 63.558333, "relative_strength": -4.624553, "rate_of_change": -0.046277270924238265, "market_dynamics": -0.313732, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.299999, "close": 48.200001, "volume": 8714}, "trend_line": 50.303333, "activity_lines": {"activity_5": 48.973333, "activity_10": 49.139999, "activity_20": 49.320476, "activity_30": 49.815269}, "trend_signal": 0, "fair_value": 63.629487, "relative_strength": -7.785821, "rate_of_change": -0.18519875530657354, "market_dynamics": -0.192984, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.200001, "high": 50.099998, "low": 47.200001, "close": 48.700001, "volume": 34766}, "trend_line": 50.25, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.996363, "activity_20": 49.181429, "activity_30": 49.711828}, "trend_signal": 0, "fair_value": 63.710256, "relative_strength": -7.834793, "rate_of_change": -0.10602279574596393, "market_dynamics": 0.049364, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.700001, "high": 49.700001, "low": 47.400002, "close": 47.700001, "volume": 11210}, "trend_line": 50.21, "activity_lines": {"activity_5": 48.366667, "activity_10": 48.712727, "activity_20": 48.95381, "activity_30": 49.547312}, "trend_signal": 0, "fair_value": 63.779487, "relative_strength": -11.155884, "rate_of_change": -0.07960199004974955, "market_dynamics": 0.15037, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.5, "high": 50.900002, "low": 47.5, "close": 50.799999, "volume": 318253}, "trend_line": 50.206667, "activity_lines": {"activity_5": 49.086667, "activity_10": 49.06, "activity_20": 49.07, "activity_30": 49.585376}, "trend_signal": 0, "fair_value": 63.796154, "relative_strength": -5.754422, "rate_of_change": -0.006638119896430612, "market_dynamics": 0.5205, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.0, "high": 50.700001, "low": 47.799999, "close": 49.700001, "volume": 75358}, "trend_line": 50.116667, "activity_lines": {"activity_5": 49.36, "activity_10": 49.183636, "activity_20": 49.096667, "activity_30": 49.552688}, "trend_signal": 0, "fair_value": 63.775, "relative_strength": -8.921132, "rate_of_change": -0.17925906135136077, "market_dynamics": 0.684565, "expectation": {"probability": 46.656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.700001, "high": 50.299999, "low": 49.099998, "close": 49.799999, "volume": 9892}, "trend_line": 50.033333, "activity_lines": {"activity_5": 49.62, "activity_10": 49.316364, "activity_20": 49.164286, "activity_30": 49.532258}, "trend_signal": 0, "fair_value": 63.666026, "relative_strength": -7.977272, "rate_of_change": -0.16628001219634317, "market_dynamics": 0.607965, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.299999, "high": 51.900002, "low": 42.400002, "close": 43.0, "volume": 1367139}, "trend_line": 49.763333, "activity_lines": {"activity_5": 47.506667, "activity_10": 48.176364, "activity_20": 48.613333, "activity_30": 49.078495}, "trend_signal": 0, "fair_value": 63.48782, "relative_strength": -19.138786, "rate_of_change": -0.5396402434353035, "market_dynamics": 0.414564, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.400002, "high": 44.5, "low": 39.200001, "close": 43.900002, "volume": 272527}, "trend_line": 49.523333, "activity_lines": {"activity_5": 46.073334, "activity_10": 47.32, "activity_20": 48.193333, "activity_30": 48.700215}, "trend_signal": 0, "fair_value": 63.290385, "relative_strength": -16.265909, "rate_of_change": -0.48228280850883115, "market_dynamics": -0.181825, "expectation": {"probability": 48.5523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 46.0, "low": 43.700001, "close": 44.900002, "volume": 9413}, "trend_line": 49.316667, "activity_lines": {"activity_5": 45.226668, "activity_10": 46.749092, "activity_20": 47.852381, "activity_30": 48.401936}, "trend_signal": 0, "fair_value": 63.125641, "relative_strength": -13.355472, "rate_of_change": -0.4173103615622932, "market_dynamics": -0.624658, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.900002, "high": 45.5, "low": 44.900002, "close": 45.299999, "volume": 21205}, "trend_line": 49.22, "activity_lines": {"activity_5": 44.906667, "activity_10": 46.336364, "activity_20": 47.544286, "activity_30": 48.142796}, "trend_signal": 0, "fair_value": 62.963462, "relative_strength": -12.654939, "rate_of_change": -0.19601284085155957, "market_dynamics": -0.941579, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 43.0, "close": 46.700001, "volume": 845465}, "trend_line": 49.123334, "activity_lines": {"activity_5": 45.346667, "activity_10": 46.245455, "activity_20": 47.386667, "activity_30": 47.980215}, "trend_signal": 0, "fair_value": 62.825, "relative_strength": -11.045037, "rate_of_change": -0.19639577407557707, "market_dynamics": -0.81055, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.400002, "high": 49.0, "low": 47.0, "close": 48.400002, "volume": 36711}, "trend_line": 49.066667, "activity_lines": {"activity_5": 46.560001, "activity_10": 46.49091, "activity_20": 47.399048, "activity_30": 47.933549}, "trend_signal": 0, "fair_value": 62.710897, "relative_strength": -10.016229, "rate_of_change": -0.11535658389961348, "market_dynamics": -0.554306, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.700001, "high": 49.700001, "low": 47.299999, "close": 47.400002, "volume": 74708}, "trend_line": 48.716667, "activity_lines": {"activity_5": 47.080001, "activity_10": 46.560001, "activity_20": 47.328572, "activity_30": 47.826022}, "trend_signal": 0, "fair_value": 62.598077, "relative_strength": -12.746641, "rate_of_change": -0.7133152125454159, "market_dynamics": -0.32603, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.200001, "high": 48.900002, "low": 44.099998, "close": 44.5, "volume": 569777}, "trend_line": 48.4, "activity_lines": {"activity_5": 46.400001, "activity_10": 46.107274, "activity_20": 47.000953, "activity_30": 47.553979}, "trend_signal": 0, "fair_value": 62.46859, "relative_strength": -17.159253, "rate_of_change": -0.6500177854942385, "market_dynamics": -0.200164, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.400002, "high": 49.599998, "low": 45.5, "close": 47.0, "volume": 84051}, "trend_line": 48.09, "activity_lines": {"activity_5": 46.580001, "activity_10": 46.223637, "activity_20": 46.935239, "activity_30": 47.463656}, "trend_signal": 0, "fair_value": 62.344231, "relative_strength": -9.710896, "rate_of_change": -0.640495867768585, "market_dynamics": -0.195529, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.700001, "high": 48.900002, "low": 46.599998, "close": 46.799999, "volume": 15851}, "trend_line": 47.786667, "activity_lines": {"activity_5": 46.58, "activity_10": 46.352728, "activity_20": 46.860953, "activity_30": 47.38043}, "trend_signal": 0, "fair_value": 62.219231, "relative_strength": -13.958067, "rate_of_change": -0.6307610729881514, "market_dynamics": -0.184294, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.799999, "high": 47.900002, "low": 47.0, "close": 47.599998, "volume": 5800}, "trend_line": 47.623334, "activity_lines": {"activity_5": 46.839999, "activity_10": 46.681818, "activity_20": 46.867619, "activity_30": 47.368387}, "trend_signal": 0, "fair_value": 62.127564, "relative_strength": -12.580104, "rate_of_change": -0.3417961750711794, "market_dynamics": -0.070184, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.599998, "high": 46.599998, "low": 38.900002, "close": 39.599998, "volume": 322465}, "trend_line": 47.593333, "activity_lines": {"activity_5": 44.486665, "activity_10": 45.472727, "activity_20": 46.121905, "activity_30": 46.850753}, "trend_signal": 0, "fair_value": 61.979487, "relative_strength": -24.806297, "rate_of_change": -0.06299642943939752, "market_dynamics": -0.258566, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.599998, "high": 46.5, "low": 42.0, "close": 45.200001, "volume": 157157}, "trend_line": 47.64, "activity_lines": {"activity_5": 44.519999, "activity_10": 45.36, "activity_20": 45.957143, "activity_30": 46.696344}, "trend_signal": 0, "fair_value": 61.867949, "relative_strength": -13.135612, "rate_of_change": 0.09805364965718906, "market_dynamics": -0.285679, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.200001, "close": 44.5, "volume": 44142}, "trend_line": 47.493333, "activity_lines": {"activity_5": 44.273333, "activity_10": 45.114545, "activity_20": 45.746667, "activity_30": 46.493764}, "trend_signal": 0, "fair_value": 61.748077, "relative_strength": -13.217441, "rate_of_change": -0.30786523929471193, "market_dynamics": -0.349522, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 43.0, "close": 44.400002, "volume": 48982}, "trend_line": 47.36, "activity_lines": {"activity_5": 44.16, "activity_10": 44.865455, "activity_20": 45.548095, "activity_30": 46.294194}, "trend_signal": 0, "fair_value": 61.615385, "relative_strength": -13.701009, "rate_of_change": -0.2807404567710596, "market_dynamics": -0.412787, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.400002, "high": 45.400002, "low": 40.0, "close": 40.799999, "volume": 567125}, "trend_line": 47.02, "activity_lines": {"activity_5": 43.006667, "activity_10": 44.003636, "activity_20": 45.024762, "activity_30": 45.870968}, "trend_signal": 0, "fair_value": 61.446154, "relative_strength": -20.912265, "rate_of_change": -0.7179054054053976, "market_dynamics": -0.267246, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.900002, "high": 44.700001, "low": 39.900002, "close": 41.200001, "volume": 1096272}, "trend_line": 46.68, "activity_lines": {"activity_5": 42.440001, "activity_10": 43.352727, "activity_20": 44.577143, "activity_30": 45.495484}, "trend_signal": 0, "fair_value": 61.275641, "relative_strength": -22.255653, "rate_of_change": -0.7230965546575997, "market_dynamics": -0.339903, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.099998, "high": 42.900002, "low": 39.700001, "close": 41.700001, "volume": 234806}, "trend_line": 46.42, "activity_lines": {"activity_5": 41.933334, "activity_10": 42.905455, "activity_20": 44.208096, "activity_30": 45.174194}, "trend_signal": 0, "fair_value": 61.108333, "relative_strength": -20.099874, "rate_of_change": -0.5569837189374421, "market_dynamics": -0.477355, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.700001, "high": 41.400002, "low": 37.599998, "close": 38.5, "volume": 930724}, "trend_line": 46.063333, "activity_lines": {"activity_5": 40.593334, "activity_10": 41.927273, "activity_20": 43.577619, "activity_30": 44.663226}, "trend_signal": 0, "fair_value": 60.875641, "relative_strength": -25.266917, "rate_of_change": -0.7683476949590728, "market_dynamics": -0.740352, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 38.200001, "close": 39.900002, "volume": 26070}, "trend_line": 45.8, "activity_lines": {"activity_5": 40.120001, "activity_10": 41.358182, "activity_20": 43.13381, "activity_30": 44.265592}, "trend_signal": 0, "fair_value": 60.664103, "relative_strength": -23.228084, "rate_of_change": -0.5716759575343862, "market_dynamics": -0.927721, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 35.900002, "close": 36.0, "volume": 114876}, "trend_line": 45.346667, "activity_lines": {"activity_5": 38.646667, "activity_10": 40.205455, "activity_20": 42.365715, "activity_30": 43.633334}, "trend_signal": 0, "fair_value": 60.258333, "relative_strength": -28.956153, "rate_of_change": -0.9898100436681238, "market_dynamics": -1.150941, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.099998, "high": 37.0, "low": 36.099998, "close": 36.599998, "volume": 13100}, "trend_line": 44.913334, "activity_lines": {"activity_5": 37.693333, "activity_10": 39.372727, "activity_20": 41.688095, "activity_30": 43.069032}, "trend_signal": 0, "fair_value": 59.838462, "relative_strength": -28.016705, "rate_of_change": -0.9556005516348038, "market_dynamics": -1.256011, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.900002, "high": 37.900002, "low": 35.700001, "close": 36.0, "volume": 98080}, "trend_line": 44.46, "activity_lines": {"activity_5": 36.846666, "activity_10": 38.485455, "activity_20": 40.988095, "activity_30": 42.493979}, "trend_signal": 0, "fair_value": 59.532051, "relative_strength": -27.947542, "rate_of_change": -1.0093528126858677, "market_dynamics": -1.343034, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.0, "high": 38.299999, "low": 35.400002, "close": 37.5, "volume": 67578}, "trend_line": 44.076667, "activity_lines": {"activity_5": 36.88, "activity_10": 38.038182, "activity_20": 40.473333, "activity_30": 42.044946}, "trend_signal": 0, "fair_value": 59.213462, "relative_strength": -24.656621, "rate_of_change": -0.8621974808816922, "market_dynamics": -1.302046, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.5, "high": 39.700001, "low": 37.0, "close": 38.700001, "volume": 12078}, "trend_line": 43.76, "activity_lines": {"activity_5": 37.38, "activity_10": 37.936364, "activity_20": 40.11, "activity_30": 41.698065}, "trend_signal": 0, "fair_value": 58.821795, "relative_strength": -23.249825, "rate_of_change": -0.7184458843042794, "market_dynamics": -1.182079, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.5, "high": 39.900002, "low": 39.400002, "close": 39.400002, "volume": 54655}, "trend_line": 43.45, "activity_lines": {"activity_5": 38.193334, "activity_10": 38.065455, "activity_20": 39.851429, "activity_30": 41.416775}, "trend_signal": 0, "fair_value": 58.442949, "relative_strength": -23.391131, "rate_of_change": -0.7084095063985264, "market_dynamics": -0.886942, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 39.0, "close": 40.299999, "volume": 102154}, "trend_line": 43.203334, "activity_lines": {"activity_5": 39.08, "activity_10": 38.383637, "activity_20": 39.721429, "activity_30": 41.213549}, "trend_signal": 0, "fair_value": 58.049359, "relative_strength": -20.250501, "rate_of_change": -0.5677008055236011, "market_dynamics": -0.599038, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.099998, "high": 41.599998, "low": 41.099998, "close": 41.200001, "volume": 5265}, "trend_line": 42.883334, "activity_lines": {"activity_5": 40.020001, "activity_10": 38.881819, "activity_20": 39.710953, "activity_30": 41.084301}, "trend_signal": 0, "fair_value": 57.719231, "relative_strength": -18.120632, "rate_of_change": -0.7406835777998065, "market_dynamics": -0.260742, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.200001, "high": 40.299999, "low": 36.700001, "close": 37.299999, "volume": 36339}, "trend_line": 42.47, "activity_lines": {"activity_5": 39.313333, "activity_10": 38.68, "activity_20": 39.344762, "activity_30": 40.724086}, "trend_signal": 0, "fair_value": 57.425641, "relative_strength": -22.769357, "rate_of_change": -0.96385696130809, "market_dynamics": -0.119531, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.299999, "high": 41.400002, "low": 36.299999, "close": 40.0, "volume": 97440}, "trend_line": 42.143334, "activity_lines": {"activity_5": 39.52, "activity_10": 38.990909, "activity_20": 39.281905, "activity_30": 40.564731}, "trend_signal": 0, "fair_value": 57.119231, "relative_strength": -17.54093, "rate_of_change": -0.7691688250529689, "market_dynamics": 0.070971, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.799999, "high": 40.5, "low": 37.700001, "close": 38.5, "volume": 51713}, "trend_line": 41.993334, "activity_lines": {"activity_5": 39.14, "activity_10": 39.027273, "activity_20": 39.108572, "activity_30": 40.329678}, "trend_signal": 0, "fair_value": 56.794872, "relative_strength": -21.783078, "rate_of_change": -0.3559281759720426, "market_dynamics": 0.206097, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.099998, "high": 39.0, "low": 35.299999, "close": 38.400002, "volume": 161729}, "trend_line": 41.81, "activity_lines": {"activity_5": 38.786667, "activity_10": 39.0, "activity_20": 38.969048, "activity_30": 40.09785}, "trend_signal": 0, "fair_value": 56.471154, "relative_strength": -21.09839, "rate_of_change": -0.4365788151043092, "market_dynamics": 0.252869, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 36.799999, "close": 37.700001, "volume": 250670}, "trend_line": 41.57, "activity_lines": {"activity_5": 38.326667, "activity_10": 38.812728, "activity_20": 38.768572, "activity_30": 39.832688}, "trend_signal": 0, "fair_value": 56.145513, "relative_strength": -23.4397, "rate_of_change": -0.5740253527864195, "market_dynamics": 0.545884, "expectation": {"probability": 49.7661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.700001, "high": 37.799999, "low": 35.599998, "close": 36.299999, "volume": 14372}, "trend_line": 41.27, "activity_lines": {"activity_5": 37.633334, "activity_10": 38.34, "activity_20": 38.470476, "activity_30": 39.492688}, "trend_signal": 0, "fair_value": 55.812179, "relative_strength": -25.245601, "rate_of_change": -0.7216742843396612, "market_dynamics": 0.360708, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 36.0, "close": 36.200001, "volume": 22620}, "trend_line": 40.92, "activity_lines": {"activity_5": 36.973334, "activity_10": 37.870909, "activity_20": 38.201905, "activity_30": 39.165592}, "trend_signal": 0, "fair_value": 55.494872, "relative_strength": -24.438279, "rate_of_change": -0.8480736612551524, "market_dynamics": 0.322026, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.099998, "high": 38.299999, "low": 37.099998, "close": 38.299999, "volume": 179518}, "trend_line": 40.583334, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.829091, "activity_20": 38.172381, "activity_30": 38.996559}, "trend_signal": 0, "fair_value": 55.212179, "relative_strength": -16.959588, "rate_of_change": -0.8227419354838734, "market_dynamics": 0.421976, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.299999, "high": 40.0, "low": 37.900002, "close": 39.599998, "volume": 327740}, "trend_line": 40.323333, "activity_lines": {"activity_5": 38.006666, "activity_10": 38.043636, "activity_20": 38.278571, "activity_30": 38.933118}, "trend_signal": 0, "fair_value": 55.016667, "relative_strength": -17.998023, "rate_of_change": -0.6406595377304451, "market_dynamics": 0.542903, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.099998, "high": 42.799999, "low": 39.200001, "close": 41.799999, "volume": 232650}, "trend_line": 40.233333, "activity_lines": {"activity_5": 39.399999, "activity_10": 38.670909, "activity_20": 38.601905, "activity_30": 39.028387}, "trend_signal": 0, "fair_value": 54.798077, "relative_strength": -12.773553, "rate_of_change": -0.22319583552281333, "market_dynamics": 0.926102, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.5, "high": 42.599998, "low": 39.299999, "close": 40.099998, "volume": 188071}, "trend_line": 40.003333, "activity_lines": {"activity_5": 39.953332, "activity_10": 38.978181, "activity_20": 38.762857, "activity_30": 39.019785}, "trend_signal": 0, "fair_value": 54.571154, "relative_strength": -15.55435, "rate_of_change": -0.5716652905689021, "market_dynamics": 1.182552, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.099998, "high": 40.299999, "low": 36.0, "close": 36.900002, "volume": 178267}, "trend_line": 39.673333, "activity_lines": {"activity_5": 39.186666, "activity_10": 38.652727, "activity_20": 38.611428, "activity_30": 38.81957}, "trend_signal": 0, "fair_value": 54.3, "relative_strength": -23.075623, "rate_of_change": -0.8249312626025395, "market_dynamics": 1.060715, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 37.5, "close": 37.5, "volume": 6000}, "trend_line": 39.336667, "activity_lines": {"activity_5": 38.573333, "activity_10": 38.492727, "activity_20": 38.531428, "activity_30": 38.679355}, "trend_signal": 0, "fair_value": 53.996795, "relative_strength": -21.591331, "rate_of_change": -0.8485952012148841, "market_dynamics": 0.776996, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.900002, "high": 37.5, "low": 33.799999, "close": 34.900002, "volume": 844914}, "trend_line": 39.18, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.878182, "activity_20": 38.196667, "activity_30": 38.393118}, "trend_signal": 0, "fair_value": 53.664103, "relative_strength": -27.85357, "rate_of_change": -0.39827217694879635, "market_dynamics": 0.414554, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.700001, "high": 37.400002, "low": 34.900002, "close": 35.099998, "volume": 688471}, "trend_line": 38.843333, "activity_lines": {"activity_5": 36.1, "activity_10": 37.363636, "activity_20": 37.889048, "activity_30": 38.129892}, "trend_signal": 0, "fair_value": 53.341667, "relative_strength": -27.437336, "rate_of_change": -0.8592827973455807, "market_dynamics": 0.104216, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 40.799999, "low": 36.400002, "close": 39.400002, "volume": 282275}, "trend_line": 38.673334, "activity_lines": {"activity_5": 36.933334, "activity_10": 37.678182, "activity_20": 37.995238, "activity_30": 38.165807}, "trend_signal": 0, "fair_value": 53.064744, "relative_strength": -19.078545, "rate_of_change": -0.4376529686574636, "market_dynamics": 0.173419, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 33.900002, "close": 34.299999, "volume": 547160}, "trend_line": 38.336667, "activity_lines": {"activity_5": 36.113333, "activity_10": 37.009091, "activity_20": 37.606667, "activity_30": 37.883656}, "trend_signal": 0, "fair_value": 52.813462, "relative_strength": -28.488237, "rate_of_change": -0.8705404090580826, "market_dynamics": 0.07141, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.099998, "high": 36.900002, "low": 35.0, "close": 36.599998, "volume": 64697}, "trend_line": 38.196667, "activity_lines": {"activity_5": 36.233333, "activity_10": 36.792727, "activity_20": 37.458095, "activity_30": 37.771613}, "trend_signal": 0, "fair_value": 52.592949, "relative_strength": -22.947798, "rate_of_change": -0.36518563285639977, "market_dynamics": -0.004654, "expectation": {"probability": 50.6333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.799999, "high": 42.0, "low": 39.299999, "close": 41.0, "volume": 289340}, "trend_line": 38.19, "activity_lines": {"activity_5": 37.879999, "activity_10": 37.407272, "activity_20": 37.741905, "activity_30": 37.952473}, "trend_signal": 0, "fair_value": 52.373718, "relative_strength": -15.25826, "rate_of_change": -0.017454402500616615, "market_dynamics": 0.244764, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.0, "close": 37.5, "volume": 319794}, "trend_line": 38.05, "activity_lines": {"activity_5": 37.953333, "activity_10": 37.36, "activity_20": 37.689047, "activity_30": 37.907957}, "trend_signal": 0, "fair_value": 52.126282, "relative_strength": -22.076774, "rate_of_change": -0.3665881120712243, "market_dynamics": 0.204493, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.099998, "high": 37.299999, "low": 34.599998, "close": 36.700001, "volume": 1853180}, "trend_line": 37.99, "activity_lines": {"activity_5": 37.6, "activity_10": 37.245455, "activity_20": 37.577619, "activity_30": 37.82086}, "trend_signal": 0, "fair_value": 51.894231, "relative_strength": -24.048008, "rate_of_change": -0.15768725361365354, "market_dynamics": 0.43331, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.099998, "high": 40.599998, "low": 35.900002, "close": 39.900002, "volume": 547923}, "trend_line": 37.99, "activity_lines": {"activity_5": 38.493334, "activity_10": 37.774546, "activity_20": 37.77381, "activity_30": 37.944086}, "trend_signal": 0, "fair_value": 51.694231, "relative_strength": -17.129963, "rate_of_change": 0.0, "market_dynamics": 0.722718, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.900002, "high": 40.5, "low": 36.900002, "close": 39.700001, "volume": 382318}, "trend_line": 38.113333, "activity_lines": {"activity_5": 38.946668, "activity_10": 38.212728, "activity_20": 37.951429, "activity_30": 38.054409}, "trend_signal": 0, "fair_value": 51.492308, "relative_strength": -17.940934, "rate_of_change": 0.32464595946300406, "market_dynamics": 0.677345, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.700001, "high": 45.5, "low": 42.700001, "close": 45.099998, "volume": 815639}, "trend_line": 38.396667, "activity_lines": {"activity_5": 40.993333, "activity_10": 39.592727, "activity_20": 38.637619, "activity_30": 38.505161}, "trend_signal": 1, "fair_value": 51.322436, "relative_strength": -7.40601, "rate_of_change": 0.7433986421497263, "market_dynamics": 0.939588, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.700001, "high": 54.5, "low": 47.0, "close": 52.0, "volume": 1866815}, "trend_line": 38.93, "activity_lines": {"activity_5": 45.066667, "activity_10": 42.041818, "activity_20": 39.949048, "activity_30": 39.382796}, "trend_signal": 1, "fair_value": 51.198718, "relative_strength": 3.862342, "rate_of_change": 1.3890085824376344, "market_dynamics": 1.207044, "expectation": {"probability": 27.3319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.400002, "high": 55.900002, "low": 0.531, "close": 0.55, "volume": 644103}, "trend_line": 37.698333, "activity_lines": {"activity_5": 31.023333, "activity_10": 34.829091, "activity_20": 36.292381, "activity_30": 36.906667}, "trend_signal": 0, "fair_value": 50.782372, "relative_strength": -98.872049, "rate_of_change": -3.1637991266375587, "market_dynamics": 0.6697, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.594, "high": 0.639, "low": 0.56, "close": 0.604, "volume": 349488}, "trend_line": 36.428467, "activity_lines": {"activity_5": 19.408, "activity_10": 28.332546, "activity_20": 32.811095, "activity_30": 34.513484}, "trend_signal": 0, "fair_value": 50.367013, "relative_strength": -98.694686, "rate_of_change": -3.3684937739819967, "market_dynamics": 0.116904, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.519, "close": 0.531, "volume": 138931}, "trend_line": 35.132833, "activity_lines": {"activity_5": 10.388067, "activity_10": 22.435382, "activity_20": 29.492362, "activity_30": 32.197518}, "trend_signal": 0, "fair_value": 49.924263, "relative_strength": -98.850998, "rate_of_change": -3.5566525486784824, "market_dynamics": -0.610264, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.525, "high": 0.578, "low": 0.469, "close": 0.477, "volume": 731317}, "trend_line": 33.8054, "activity_lines": {"activity_5": 3.9614, "activity_10": 17.1842, "activity_20": 26.348338, "activity_30": 29.961658}, "trend_signal": 0, "fair_value": 49.476679, "relative_strength": -98.936571, "rate_of_change": -3.7783261031070263, "market_dynamics": -1.330459, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.465, "high": 0.54, "low": 0.483, "close": 0.512, "volume": 866580}, "trend_line": 32.449133, "activity_lines": {"activity_5": 0.521267, "activity_10": 12.676164, "activity_20": 23.393948, "activity_30": 27.813697}, "trend_signal": 0, "fair_value": 49.069064, "relative_strength": -98.834141, "rate_of_change": -4.011983292610044, "market_dynamics": -1.271094, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.512, "high": 0.529, "low": 0.48, "close": 0.483, "volume": 432940}, "trend_line": 31.2219, "activity_lines": {"activity_5": 0.504, "activity_10": 8.835364, "activity_20": 20.633405, "activity_30": 25.751366}, "trend_signal": 0, "fair_value": 48.645237, "relative_strength": -98.849563, "rate_of_change": -3.782020924873406, "market_dynamics": -1.209544, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.483, "high": 0.511, "low": 0.48, "close": 0.511, "volume": 373840}, "trend_line": 29.9056, "activity_lines": {"activity_5": 0.500533, "activity_10": 5.658145, "activity_20": 18.064181, "activity_30": 23.770017}, "trend_signal": 0, "fair_value": 48.21518, "relative_strength": -98.749437, "rate_of_change": -4.2159509831240305, "market_dynamics": -1.152918, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.511, "high": 0.515, "low": 0.49, "close": 0.492, "volume": 414164}, "trend_line": 28.638667, "activity_lines": {"activity_5": 0.496933, "activity_10": 3.193636, "activity_20": 15.666429, "activity_30": 21.872366}, "trend_signal": 0, "fair_value": 47.774744, "relative_strength": -98.781977, "rate_of_change": -4.236440666630992, "market_dynamics": -1.154891, "expectation": {"probability": 50.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.48, "high": 0.66, "low": 0.476, "close": 0.576, "volume": 3309979}, "trend_line": 27.377867, "activity_lines": {"activity_5": 0.523933, "activity_10": 1.457273, "activity_20": 13.452905, "activity_30": 20.061871}, "trend_signal": 0, "fair_value": 47.340615, "relative_strength": -98.527574, "rate_of_change": -4.402439540918588, "market_dynamics": -1.013787, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.602, "high": 0.65, "low": 0.57, "close": 0.607, "volume": 804150}, "trend_line": 26.141433, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.536073, "activity_20": 11.405781, "activity_30": 18.334718}, "trend_signal": 0, "fair_value": 46.911173, "relative_strength": -98.375684, "rate_of_change": -4.516180898972149, "market_dynamics": -0.924781, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.608, "high": 0.628, "low": 0.544, "close": 0.584, "volume": 636140}, "trend_line": 24.9509, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.545109, "activity_20": 9.520719, "activity_30": 16.685852}, "trend_signal": 0, "fair_value": 46.486712, "relative_strength": -98.387932, "rate_of_change": -4.554199458002163, "market_dynamics": -0.84012, "expectation": {"probability": 52.3623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.637, "high": 0.765, "low": 0.621, "close": 0.75, "volume": 908388}, "trend_line": 23.769233, "activity_lines": {"activity_5": 0.636733, "activity_10": 0.583709, "activity_20": 7.836305, "activity_30": 15.124503}, "trend_signal": 0, "fair_value": 46.073571, "relative_strength": -97.838512, "rate_of_change": -4.735969443987996, "market_dynamics": -0.708492, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.787, "high": 0.85, "low": 0.78, "close": 0.84, "volume": 677778}, "trend_line": 22.520567, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.636018, "activity_20": 6.320224, "activity_30": 13.645198}, "trend_signal": 0, "fair_value": 45.652032, "relative_strength": -97.575507, "rate_of_change": -5.253286885613853, "market_dynamics": -0.745714, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.691, "close": 0.764, "volume": 337555}, "trend_line": 21.226033, "activity_lines": {"activity_5": 0.747, "activity_10": 0.668891, "activity_20": 4.96719, "activity_30": 12.241548}, "trend_signal": 0, "fair_value": 45.233212, "relative_strength": -97.738078, "rate_of_change": -5.748230051223838, "market_dynamics": -0.704946, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.746, "high": 0.752, "low": 0.708, "close": 0.748, "volume": 133244}, "trend_line": 19.857633, "activity_lines": {"activity_5": 0.76, "activity_10": 0.693636, "activity_20": 3.804233, "activity_30": 10.920385}, "trend_signal": 0, "fair_value": 44.820699, "relative_strength": -97.727898, "rate_of_change": -6.446800492583805, "market_dynamics": -0.413337, "expectation": {"probability": 53.1033, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.776, "high": 0.811, "low": 0.711, "close": 0.729, "volume": 646984}, "trend_line": 18.545267, "activity_lines": {"activity_5": 0.757267, "activity_10": 0.710636, "activity_20": 2.814476, "activity_30": 9.68628}, "trend_signal": 0, "fair_value": 44.427295, "relative_strength": -97.819828, "rate_of_change": -6.6088742802326985, "market_dynamics": -0.13438, "expectation": {"probability": 52.8318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.717, "high": 0.77, "low": 0.71, "close": 0.736, "volume": 132370}, "trend_line": 17.3398, "activity_lines": {"activity_5": 0.7472, "activity_10": 0.724436, "activity_20": 1.996676, "activity_30": 8.537295}, "trend_signal": 0, "fair_value": 44.023039, "relative_strength": -97.721655, "rate_of_change": -6.500132891049769, "market_dynamics": 0.112701, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.701, "close": 0.706, "volume": 40298}, "trend_line": 16.113333, "activity_lines": {"activity_5": 0.728067, "activity_10": 0.728691, "activity_20": 1.362514, "activity_30": 7.464146}, "trend_signal": 0, "fair_value": 43.621154, "relative_strength": -97.715504, "rate_of_change": -7.073132331399437, "market_dynamics": 0.355519, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.7, "close": 0.716, "volume": 43967}, "trend_line": 14.973867, "activity_lines": {"activity_5": 0.7212, "activity_10": 0.730873, "activity_20": 0.91499, "activity_30": 6.47077}, "trend_signal": 0, "fair_value": 43.228949, "relative_strength": -97.70261, "rate_of_change": -7.071572343226571, "market_dynamics": 0.349269, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.716, "high": 0.744, "low": 0.701, "close": 0.714, "volume": 44308}, "trend_line": 13.827667, "activity_lines": {"activity_5": 0.716867, "activity_10": 0.730145, "activity_20": 0.678629, "activity_30": 5.550779}, "trend_signal": 0, "fair_value": 42.827115, "relative_strength": -97.666637, "rate_of_change": -7.654669298184633, "market_dynamics": 0.305654, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.703, "high": 0.738, "low": 0.678, "close": 0.702, "volume": 320740}, "trend_line": 12.537733, "activity_lines": {"activity_5": 0.7108, "activity_10": 0.725291, "activity_20": 0.685343, "activity_30": 4.703961}, "trend_signal": 0, "fair_value": 42.429051, "relative_strength": -97.59606, "rate_of_change": -9.328645244349612, "market_dynamics": 0.314329, "expectation": {"probability": 51.4999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.66, "close": 0.697, "volume": 967695}, "trend_line": 11.417633, "activity_lines": {"activity_5": 0.704867, "activity_10": 0.717382, "activity_20": 0.690857, "activity_30": 3.940043}, "trend_signal": 0, "fair_value": 42.036083, "relative_strength": -97.656291, "rate_of_change": -8.933831977439615, "market_dynamics": 0.382806, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.722, "high": 0.75, "low": 0.711, "close": 0.725, "volume": 53859}, "trend_line": 10.2218, "activity_lines": {"activity_5": 0.710867, "activity_10": 0.715527, "activity_20": 0.698595, "activity_30": 3.250196}, "trend_signal": 0, "fair_value": 41.643936, "relative_strength": -97.53669, "rate_of_change": -10.473563128189532, "market_dynamics": 0.362751, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.727, "high": 0.761, "low": 0.727, "close": 0.759, "volume": 41004}, "trend_line": 8.880433, "activity_lines": {"activity_5": 0.726933, "activity_10": 0.721945, "activity_20": 0.708648, "activity_30": 2.639692}, "trend_signal": 0, "fair_value": 41.257776, "relative_strength": -97.433662, "rate_of_change": -13.122610499129312, "market_dynamics": 0.34396, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.743, "close": 0.748, "volume": 76531}, "trend_line": 7.655367, "activity_lines": {"activity_5": 0.736467, "activity_10": 0.726455, "activity_20": 0.71631, "activity_30": 2.115019}, "trend_signal": 0, "fair_value": 40.86834, "relative_strength": -97.398035, "rate_of_change": -13.79511562105136, "market_dynamics": 0.328424, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.797, "high": 0.904, "low": 0.772, "close": 0.814, "volume": 275150}, "trend_line": 6.459167, "activity_lines": {"activity_5": 0.765733, "activity_10": 0.742964, "activity_20": 0.729133, "activity_30": 1.673641}, "trend_signal": 0, "fair_value": 40.469712, "relative_strength": -97.00374, "rate_of_change": -15.625638849189075, "market_dynamics": 0.307503, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.711, "close": 0.749, "volume": 842476}, "trend_line": 5.154133, "activity_lines": {"activity_5": 0.765867, "activity_10": 0.746109, "activity_20": 0.73419, "activity_30": 1.305243}, "trend_signal": 0, "fair_value": 40.084769, "relative_strength": -97.147088, "rate_of_change": -20.20437000622526, "market_dynamics": 0.446205, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.729, "high": 0.746, "low": 0.698, "close": 0.712, "volume": 295974}, "trend_line": 3.854533, "activity_lines": {"activity_5": 0.7502, "activity_10": 0.742291, "activity_20": 0.73459, "activity_30": 1.018654}, "trend_signal": 0, "fair_value": 39.688051, "relative_strength": -97.152325, "rate_of_change": -25.214716034685168, "market_dynamics": 0.48021, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.712, "high": 0.752, "low": 0.63, "close": 0.631, "volume": 717181}, "trend_line": 2.372233, "activity_lines": {"activity_5": 0.7084, "activity_10": 0.723636, "activity_20": 0.726229, "activity_30": 0.810684}, "trend_signal": 0, "fair_value": 39.27543, "relative_strength": -97.284033, "rate_of_change": -38.45602048289637, "market_dynamics": 0.483436, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.61, "high": 0.647, "low": 0.528, "close": 0.601, "volume": 742784}, "trend_line": 0.658933, "activity_lines": {"activity_5": 0.665133, "activity_10": 0.701073, "activity_20": 0.714748, "activity_30": 0.696411}, "trend_signal": 1, "fair_value": 38.858769, "relative_strength": -97.319916, "rate_of_change": -72.22309107073379, "market_dynamics": 0.459921, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.583, "high": 0.585, "low": 0.53, "close": 0.563, "volume": 1571987}, "trend_line": 0.659367, "activity_lines": {"activity_5": 0.619, "activity_10": 0.673655, "activity_20": 0.699676, "activity_30": 0.690222}, "trend_signal": 0, "fair_value": 38.439301, "relative_strength": -97.3928, "rate_of_change": 0.06586405598141928, "market_dynamics": 0.38839, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.544, "high": 0.656, "low": 0.555, "close": 0.656, "volume": 189667}, "trend_line": 0.6611, "activity_lines": {"activity_5": 0.6206, "activity_10": 0.665673, "activity_20": 0.693562, "activity_30": 0.690004}, "trend_signal": 0, "fair_value": 38.046712, "relative_strength": -96.886733, "rate_of_change": 0.26282783336138815, "market_dynamics": 0.422507, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.621, "close": 0.623, "volume": 6070}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.6174, "activity_10": 0.652436, "activity_20": 0.684752, "activity_30": 0.687546}, "trend_signal": 0, "fair_value": 37.643013, "relative_strength": -96.867225, "rate_of_change": 0.46392376342458497, "market_dynamics": 0.410017, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.624, "high": 0.66, "low": 0.577, "close": 0.644, "volume": 1219449}, "trend_line": 0.669733, "activity_lines": {"activity_5": 0.627133, "activity_10": 0.644873, "activity_20": 0.678976, "activity_30": 0.686245}, "trend_signal": 0, "fair_value": 37.230474, "relative_strength": -96.636912, "rate_of_change": 0.8380422393765531, "market_dynamics": 0.535112, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.589, "close": 0.598, "volume": 1124295}, "trend_line": 0.6726, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.631036, "activity_20": 0.66939, "activity_30": 0.681617}, "trend_signal": 0, "fair_value": 36.820846, "relative_strength": -96.602675, "rate_of_change": 0.4280810412507601, "market_dynamics": 0.571763, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.629, "close": 0.629, "volume": 0}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.625564, "activity_20": 0.663471, "activity_30": 0.678804}, "trend_signal": 0, "fair_value": 36.412699, "relative_strength": -96.207864, "rate_of_change": 0.7236098721379819, "market_dynamics": 0.51905, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.601, "high": 0.627, "low": 0.602, "close": 0.608, "volume": 27368}, "trend_line": 0.6807, "activity_lines": {"activity_5": 0.6174, "activity_10": 0.619636, "activity_20": 0.656029, "activity_30": 0.674323}, "trend_signal": 0, "fair_value": 36.009545, "relative_strength": -96.263149, "rate_of_change": 0.4772188165622724, "market_dynamics": 0.494585, "expectation": {"probability": 49.6348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.629, "high": 0.632, "low": 0.593, "close": 0.629, "volume": 177631}, "trend_line": 0.685267, "activity_lines": {"activity_5": 0.620267, "activity_10": 0.620091, "activity_20": 0.651195, "activity_30": 0.670987}, "trend_signal": 0, "fair_value": 35.605885, "relative_strength": -95.931972, "rate_of_change": 0.6709269869252222, "market_dynamics": 0.352349, "expectation": {"probability": 47.7279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.602, "high": 0.634, "low": 0.608, "close": 0.61, "volume": 30503}, "trend_line": 0.6864, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.6186, "activity_20": 0.644919, "activity_30": 0.666131}, "trend_signal": 0, "fair_value": 35.199539, "relative_strength": -95.674659, "rate_of_change": 0.16533701462350453, "market_dynamics": 0.255406, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.617, "low": 0.575, "close": 0.602, "volume": 277790}, "trend_line": 0.686233, "activity_lines": {"activity_5": 0.612133, "activity_10": 0.616036, "activity_20": 0.638386, "activity_30": 0.660686}, "trend_signal": 0, "fair_value": 34.818782, "relative_strength": -95.366481, "rate_of_change": -0.024329836829840943, "market_dynamics": 0.216672, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.602, "high": 0.672, "low": 0.59, "close": 0.628, "volume": 2959979}, "trend_line": 0.6877, "activity_lines": {"activity_5": 0.616267, "activity_10": 0.618182, "activity_20": 0.634862, "activity_30": 0.656929}, "trend_signal": 0, "fair_value": 34.483064, "relative_strength": -94.89821, "rate_of_change": 0.21377578752406196, "market_dynamics": 0.452478, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.628, "high": 0.63, "low": 0.609, "close": 0.611, "volume": 197844}, "trend_line": 0.683067, "activity_lines": {"activity_5": 0.6148, "activity_10": 0.616055, "activity_20": 0.630071, "activity_30": 0.651981}, "trend_signal": 0, "fair_value": 34.161981, "relative_strength": -94.708317, "rate_of_change": -0.6736949251126942, "market_dynamics": 0.497858, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.648, "high": 0.729, "low": 0.645, "close": 0.708, "volume": 956932}, "trend_line": 0.678667, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.632382, "activity_20": 0.634929, "activity_30": 0.653589}, "trend_signal": 0, "fair_value": 33.823571, "relative_strength": -93.415646, "rate_of_change": -0.6441535017794682, "market_dynamics": 0.807654, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.719, "high": 0.747, "low": 0.68, "close": 0.718, "volume": 367380}, "trend_line": 0.677133, "activity_lines": {"activity_5": 0.6742, "activity_10": 0.648982, "activity_20": 0.640819, "activity_30": 0.656127}, "trend_signal": 0, "fair_value": 33.476891, "relative_strength": -92.482626, "rate_of_change": -0.22603132316733177, "market_dynamics": 1.105833, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.706, "high": 0.746, "low": 0.694, "close": 0.702, "volume": 45565}, "trend_line": 0.6756, "activity_lines": {"activity_5": 0.6904, "activity_10": 0.661327, "activity_20": 0.645381, "activity_30": 0.657731}, "trend_signal": 0, "fair_value": 33.135237, "relative_strength": -91.83553, "rate_of_change": -0.22639570069690984, "market_dynamics": 1.126234, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.712, "high": 0.71, "low": 0.65, "close": 0.651, "volume": 242991}, "trend_line": 0.673, "activity_lines": {"activity_5": 0.682933, "activity_10": 0.662509, "activity_20": 0.645305, "activity_30": 0.656144}, "trend_signal": 0, "fair_value": 32.852872, "relative_strength": -91.560297, "rate_of_change": -0.3848431024274624, "market_dynamics": 1.165903, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.641, "high": 0.678, "low": 0.628, "close": 0.635, "volume": 690891}, "trend_line": 0.669633, "activity_lines": {"activity_5": 0.6686, "activity_10": 0.660382, "activity_20": 0.644481, "activity_30": 0.653692}, "trend_signal": 0, "fair_value": 32.534507, "relative_strength": -90.768206, "rate_of_change": -0.5002971768202094, "market_dynamics": 0.984232, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.609, "high": 0.635, "low": 0.6, "close": 0.634, "volume": 122640}, "trend_line": 0.667233, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.657582, "activity_20": 0.644105, "activity_30": 0.651394}, "trend_signal": 0, "fair_value": 32.253955, "relative_strength": -89.169931, "rate_of_change": -0.35840527572566894, "market_dynamics": 0.773809, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.726, "high": 0.768, "low": 0.682, "close": 0.697, "volume": 5710178}, "trend_line": 0.6666, "activity_lines": {"activity_5": 0.662, "activity_10": 0.666145, "activity_20": 0.6501, "activity_30": 0.653314}, "trend_signal": 0, "fair_value": 31.984705, "relative_strength": -84.888656, "rate_of_change": -0.09486940843753153, "market_dynamics": 0.860981, "expectation": {"probability": 45.8562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.646, "close": 0.688, "volume": 2752985}, "trend_line": 0.665733, "activity_lines": {"activity_5": 0.670067, "activity_10": 0.671491, "activity_20": 0.654924, "activity_30": 0.654695}, "trend_signal": 0, "fair_value": 31.687833, "relative_strength": -80.753926, "rate_of_change": -0.13006300630062273, "market_dynamics": 1.015921, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.688, "high": 0.756, "low": 0.7, "close": 0.73, "volume": 329588}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.682909, "activity_20": 0.663333, "activity_30": 0.658841}, "trend_signal": 0, "fair_value": 31.369436, "relative_strength": -69.333391, "rate_of_change": 0.14029648522755975, "market_dynamics": 1.127394, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.704, "close": 0.76, "volume": 583479}, "trend_line": 0.668767, "activity_lines": {"activity_5": 0.7208, "activity_10": 0.697927, "activity_20": 0.673805, "activity_30": 0.664862}, "trend_signal": 0, "fair_value": 31.002513, "relative_strength": -14.86444, "rate_of_change": 0.31499984250007734, "market_dynamics": 1.312031, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.76, "high": 0.777, "low": 0.729, "close": 0.735, "volume": 72794}, "trend_line": 0.6691, "activity_lines": {"activity_5": 0.731867, "activity_10": 0.705691, "activity_20": 0.6814, "activity_30": 0.669135}, "trend_signal": 1, "fair_value": 30.606583, "relative_strength": -17.728999, "rate_of_change": 0.049793126754165154, "market_dynamics": 1.189503, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.735, "high": 0.772, "low": 0.7, "close": 0.744, "volume": 111042}, "trend_line": 0.6686, "activity_lines": {"activity_5": 0.7392, "activity_10": 0.7146, "activity_20": 0.689319, "activity_30": 0.673968}, "trend_signal": 1, "fair_value": 30.208147, "relative_strength": -16.640846, "rate_of_change": -0.07472724555373725, "market_dynamics": 1.14557, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.744, "high": 0.943, "low": 0.763, "close": 0.886, "volume": 978898}, "trend_line": 0.6732, "activity_lines": {"activity_5": 0.790733, "activity_10": 0.748855, "activity_20": 0.710286, "activity_30": 0.687994}, "trend_signal": 1, "fair_value": 29.818314, "relative_strength": -1.970597, "rate_of_change": 0.6880047861202585, "market_dynamics": 1.183177, "expectation": {"probability": 43.3419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.918, "high": 0.944, "low": 0.84, "close": 0.907, "volume": 529015}, "trend_line": 0.6763, "activity_lines": {"activity_5": 0.836067, "activity_10": 0.783582, "activity_20": 0.731881, "activity_30": 0.703077}, "trend_signal": 1, "fair_value": 29.460026, "relative_strength": -2.718542, "rate_of_change": 0.4604872251931063, "market_dynamics": 1.197353, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.907, "high": 0.92, "low": 0.861, "close": 0.867, "volume": 203755}, "trend_line": 0.680233, "activity_lines": {"activity_5": 0.856267, "activity_10": 0.806382, "activity_20": 0.748343, "activity_30": 0.715381}, "trend_signal": 1, "fair_value": 29.125199, "relative_strength": -8.378525, "rate_of_change": 0.5815466508945681, "market_dynamics": 1.1837, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.867, "high": 0.907, "low": 0.831, "close": 0.885, "volume": 480530}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.828236, "activity_20": 0.765286, "activity_30": 0.728591}, "trend_signal": 1, "fair_value": 28.746256, "relative_strength": -4.280718, "rate_of_change": 0.8477977398920777, "market_dynamics": 1.171223, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.885, "high": 0.92, "low": 0.879, "close": 0.883, "volume": 418931}, "trend_line": 0.6944, "activity_lines": {"activity_5": 0.883733, "activity_10": 0.845164, "activity_20": 0.780819, "activity_30": 0.741301}, "trend_signal": 1, "fair_value": 28.365378, "relative_strength": -9.467431, "rate_of_change": 1.2244897959183618, "market_dynamics": 1.124347, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.914, "high": 0.937, "low": 0.866, "close": 0.87, "volume": 625967}, "trend_line": 0.703367, "activity_lines": {"activity_5": 0.878533, "activity_10": 0.856345, "activity_20": 0.793814, "activity_30": 0.75263}, "trend_signal": 1, "fair_value": 28.05493, "relative_strength": -7.07442, "rate_of_change": 1.2913306451612827, "market_dynamics": 1.131213, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.917, "low": 0.855, "close": 0.881, "volume": 661727}, "trend_line": 0.713967, "activity_lines": {"activity_5": 0.878067, "activity_10": 0.866218, "activity_20": 0.806581, "activity_30": 0.76409}, "trend_signal": 1, "fair_value": 27.702244, "relative_strength": -8.668357, "rate_of_change": 1.5070368669556653, "market_dynamics": 1.21097, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.911, "high": 0.917, "low": 0.8, "close": 0.897, "volume": 896431}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.876255, "activity_20": 0.819667, "activity_30": 0.775899}, "trend_signal": 1, "fair_value": 27.338763, "relative_strength": -1.927258, "rate_of_change": 1.1251220294495343, "market_dynamics": 1.277487, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.917, "high": 0.917, "low": 0.844, "close": 0.851, "volume": 569538}, "trend_line": 0.7296, "activity_lines": {"activity_5": 0.873933, "activity_10": 0.875436, "activity_20": 0.82701, "activity_30": 0.784222}, "trend_signal": 1, "fair_value": 26.986526, "relative_strength": -8.658916, "rate_of_change": 1.0526315789473755, "market_dynamics": 1.124026, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.841, "high": 0.889, "low": 0.841, "close": 0.877, "volume": 113918}, "trend_line": 0.737367, "activity_lines": {"activity_5": 0.874133, "activity_10": 0.877236, "activity_20": 0.836148, "activity_30": 0.793731}, "trend_signal": 1, "fair_value": 26.640224, "relative_strength": -10.372935, "rate_of_change": 1.0645559210526272, "market_dynamics": 0.918658, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.889, "high": 0.909, "low": 0.881, "close": 0.909, "volume": 90580}, "trend_line": 0.747733, "activity_lines": {"activity_5": 0.8854, "activity_10": 0.882436, "activity_20": 0.847576, "activity_30": 0.804804}, "trend_signal": 1, "fair_value": 26.330026, "relative_strength": -5.240861, "rate_of_change": 1.4058128448927043, "market_dynamics": 0.71947, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.909, "high": 0.908, "low": 0.782, "close": 0.891, "volume": 419669}, "trend_line": 0.756467, "activity_lines": {"activity_5": 0.888067, "activity_10": 0.883945, "activity_20": 0.856305, "activity_30": 0.814047}, "trend_signal": 1, "fair_value": 26.028686, "relative_strength": -5.342812, "rate_of_change": 1.1680640014550674, "market_dynamics": 0.479424, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.908, "high": 0.909, "low": 0.837, "close": 0.84, "volume": 739468}, "trend_line": 0.7642, "activity_lines": {"activity_5": 0.873067, "activity_10": 0.876473, "activity_20": 0.859033, "activity_30": 0.819437}, "trend_signal": 1, "fair_value": 25.715481, "relative_strength": -11.173997, "rate_of_change": 1.0222521273234642, "market_dynamics": 0.392507, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.909, "low": 0.814, "close": 0.889, "volume": 765027}, "trend_line": 0.772867, "activity_lines": {"activity_5": 0.8782, "activity_10": 0.8784, "activity_20": 0.865452, "activity_30": 0.827488}, "trend_signal": 1, "fair_value": 25.394256, "relative_strength": -7.189015, "rate_of_change": 1.1341271918345956, "market_dynamics": 0.379593, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.889, "high": 0.898, "low": 0.82, "close": 0.826, "volume": 380171}, "trend_line": 0.780067, "activity_lines": {"activity_5": 0.8598, "activity_10": 0.8688, "activity_20": 0.864657, "activity_30": 0.830916}, "trend_signal": 1, "fair_value": 25.077115, "relative_strength": -10.458334, "rate_of_change": 0.9315962513601932, "market_dynamics": 0.166801, "expectation": {"probability": 51.0658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.599998, "high": 90.800003, "low": 80.0, "close": 82.699997, "volume": 230435}, "trend_line": 3.516667, "activity_lines": {"activity_5": 28.136132, "activity_10": 15.746418, "activity_20": 8.660771, "activity_30": 6.116073}, "trend_signal": 1, "fair_value": 25.293782, "relative_strength": 3218.89837, "rate_of_change": 350.81601964959424, "market_dynamics": 0.390467, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 88.0, "low": 81.900002, "close": 86.199997, "volume": 286918}, "trend_line": 6.369066, "activity_lines": {"activity_5": 51.126398, "activity_10": 29.772581, "activity_20": 16.399685, "activity_30": 11.450481}, "trend_signal": 1, "fair_value": 25.520064, "relative_strength": 1971.002342, "rate_of_change": 81.11086434968111, "market_dynamics": 0.660842, "expectation": {"probability": 39.2915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0ed9717-4e92-4e14-86b3-f1e2782c7379/", "share_image": "https://sharemaestro.com/terminal/d0ed9717-4e92-4e14-86b3-f1e2782c7379/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}