{"ticker": {"uuid": "d0f087bc-91d3-406f-b3db-aca9ec932b47", "symbol": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBG fell 11.62%, moving from 49.78 to 43.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.99"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.575001, "high": 46.325001, "low": 43.66, "close": 43.990002, "volume": 9956318}, "trend_line": 51.15811, "activity_lines": {"activity_5": 44.632001, "activity_10": 46.339637, "activity_20": 47.955608, "activity_30": 49.268148}, "trend_signal": 0, "fair_value": 51.124907, "relative_strength": -17.023059, "rate_of_change": -0.8817414070682105, "market_dynamics": -0.762415, "expectation": {"probability": 53.6066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.46518, "high": 58.159264, "low": 56.204663, "close": 56.803009, "volume": 9200441}, "trend_line": 53.817484, "activity_lines": {"activity_5": 57.491239, "activity_10": 57.86219, "activity_20": 56.397444, "activity_30": 55.396499}, "trend_signal": 1, "fair_value": 43.089415, "relative_strength": 4.489929, "rate_of_change": 0.7162152228354077, "market_dynamics": 0.359355, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.723229, "high": 58.685802, "low": 54.864365, "close": 58.685802, "volume": 14428059}, "trend_line": 54.26172, "activity_lines": {"activity_5": 57.838013, "activity_10": 58.018267, "activity_20": 56.745665, "activity_30": 55.710584}, "trend_signal": 1, "fair_value": 43.332185, "relative_strength": 5.776612, "rate_of_change": 0.8254492164665234, "market_dynamics": 0.347946, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.717718, "high": 58.797496, "low": 55.574404, "close": 57.042351, "volume": 10637100}, "trend_line": 54.526574, "activity_lines": {"activity_5": 57.555595, "activity_10": 57.841012, "activity_20": 56.918334, "activity_30": 55.889979}, "trend_signal": 1, "fair_value": 43.553004, "relative_strength": 5.928735, "rate_of_change": 0.488104689641242, "market_dynamics": 0.199769, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.787054, "high": 57.209886, "low": 55.13562, "close": 55.13562, "volume": 10027794}, "trend_line": 54.713587, "activity_lines": {"activity_5": 56.753015, "activity_10": 57.316209, "activity_20": 56.881424, "activity_30": 55.929273}, "trend_signal": 1, "fair_value": 43.75566, "relative_strength": 3.032923, "rate_of_change": 0.3429758854829213, "market_dynamics": -0.149248, "expectation": {"probability": 60.0517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.007966, "high": 55.26326, "low": 52.965619, "close": 53.468227, "volume": 9787902}, "trend_line": 54.875802, "activity_lines": {"activity_5": 55.545685, "activity_10": 56.533645, "activity_20": 56.66818, "activity_30": 55.848927}, "trend_signal": 1, "fair_value": 43.95166, "relative_strength": 1.418873, "rate_of_change": 0.2964802874284286, "market_dynamics": -0.495592, "expectation": {"probability": 61.4113, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.332603, "high": 54.640983, "low": 53.141131, "close": 53.452271, "volume": 8144685}, "trend_line": 54.961641, "activity_lines": {"activity_5": 54.620775, "activity_10": 55.829119, "activity_20": 56.447796, "activity_30": 55.757086}, "trend_signal": 0, "fair_value": 44.141331, "relative_strength": 0.850758, "rate_of_change": 0.15642413754609, "market_dynamics": -1.049981, "expectation": {"probability": 64.3554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.930946, "high": 54.425584, "low": 52.311421, "close": 52.542782, "volume": 16856561}, "trend_line": 54.940088, "activity_lines": {"activity_5": 53.616084, "activity_10": 55.091231, "activity_20": 56.124838, "activity_30": 55.601031}, "trend_signal": 0, "fair_value": 44.323033, "relative_strength": -2.202143, "rate_of_change": -0.03921462243093737, "market_dynamics": -1.226731, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.670427, "high": 53.412377, "low": 51.601387, "close": 52.518852, "volume": 9910539}, "trend_line": 54.918722, "activity_lines": {"activity_5": 53.012952, "activity_10": 54.43849, "activity_20": 55.797087, "activity_30": 55.444822}, "trend_signal": 0, "fair_value": 44.493647, "relative_strength": -1.711709, "rate_of_change": -0.03888963556083208, "market_dynamics": -1.310031, "expectation": {"probability": 62.2689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.845944, "high": 55.446758, "low": 52.279508, "close": 53.619808, "volume": 16538090}, "trend_line": 54.868061, "activity_lines": {"activity_5": 53.078371, "activity_10": 54.099645, "activity_20": 55.567567, "activity_30": 55.361021}, "trend_signal": 0, "fair_value": 44.675117, "relative_strength": -0.656827, "rate_of_change": -0.092247230370738, "market_dynamics": -1.109819, "expectation": {"probability": 64.4574, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.571942, "high": 54.688852, "low": 52.782127, "close": 53.715546, "volume": 10604838}, "trend_line": 54.887078, "activity_lines": {"activity_5": 53.276757, "activity_10": 53.846962, "activity_20": 55.34012, "activity_30": 55.286665}, "trend_signal": 0, "fair_value": 44.861821, "relative_strength": 1.550302, "rate_of_change": 0.034659508015063935, "market_dynamics": -1.009408, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.43632, "high": 53.667675, "low": 51.681162, "close": 52.566715, "volume": 11040903}, "trend_line": 54.77792, "activity_lines": {"activity_5": 53.075711, "activity_10": 53.459378, "activity_20": 55.000791, "activity_30": 55.136965}, "trend_signal": 0, "fair_value": 45.03201, "relative_strength": 0.353811, "rate_of_change": -0.19887741154666813, "market_dynamics": -1.03596, "expectation": {"probability": 62.6204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.053371, "high": 53.077304, "low": 50.053667, "close": 50.939217, "volume": 10920780}, "trend_line": 54.652927, "activity_lines": {"activity_5": 52.391203, "activity_10": 52.852909, "activity_20": 54.513946, "activity_30": 54.889306}, "trend_signal": 0, "fair_value": 45.186666, "relative_strength": -1.850606, "rate_of_change": -0.22818135482326357, "market_dynamics": -1.043534, "expectation": {"probability": 61.4319, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.644031, "high": 52.359288, "low": 50.125466, "close": 51.314178, "volume": 9862362}, "trend_line": 54.657892, "activity_lines": {"activity_5": 51.938587, "activity_10": 52.455462, "activity_20": 54.090658, "activity_30": 54.673903}, "trend_signal": 0, "fair_value": 45.339372, "relative_strength": -0.948028, "rate_of_change": 0.009084600354521823, "market_dynamics": -1.218265, "expectation": {"probability": 63.7779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.354072, "high": 52.088041, "low": 49.271823, "close": 49.471272, "volume": 12267694}, "trend_line": 54.591824, "activity_lines": {"activity_5": 50.95198, "activity_10": 51.827089, "activity_20": 53.518905, "activity_30": 54.339282}, "trend_signal": 0, "fair_value": 45.483833, "relative_strength": -2.022219, "rate_of_change": -0.12087549955273477, "market_dynamics": -1.293252, "expectation": {"probability": 61.1357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.622855, "high": 49.622855, "low": 44.700459, "close": 44.844063, "volume": 21793358}, "trend_line": 54.343689, "activity_lines": {"activity_5": 48.699539, "activity_10": 50.460394, "activity_20": 52.545329, "activity_30": 53.710395}, "trend_signal": 0, "fair_value": 45.612901, "relative_strength": -10.417238, "rate_of_change": -0.45452776957957086, "market_dynamics": -1.336412, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.684499, "high": 46.663036, "low": 43.942552, "close": 46.192337, "volume": 19556080}, "trend_line": 54.213386, "activity_lines": {"activity_5": 47.487955, "activity_10": 49.495642, "activity_20": 51.762427, "activity_30": 53.184501}, "trend_signal": 0, "fair_value": 45.737145, "relative_strength": -10.652752, "rate_of_change": -0.2397757723072459, "market_dynamics": -1.301591, "expectation": {"probability": 62.0513, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.511455, "high": 46.591236, "low": 44.867999, "close": 45.067448, "volume": 11894155}, "trend_line": 53.981808, "activity_lines": {"activity_5": 46.326367, "activity_10": 48.458364, "activity_20": 50.941534, "activity_30": 52.59444}, "trend_signal": 0, "fair_value": 45.83875, "relative_strength": -12.88679, "rate_of_change": -0.42716018512475673, "market_dynamics": -1.353316, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.362629, "high": 46.910352, "low": 44.844061, "close": 46.75079, "volume": 13208877}, "trend_line": 53.835892, "activity_lines": {"activity_5": 46.117343, "activity_10": 47.863064, "activity_20": 50.339996, "activity_30": 52.127923}, "trend_signal": 0, "fair_value": 45.940371, "relative_strength": -13.398446, "rate_of_change": -0.27030587786166727, "market_dynamics": -1.318007, "expectation": {"probability": 61.3763, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.061934, "high": 47.157667, "low": 45.96895, "close": 46.71888, "volume": 9338372}, "trend_line": 53.655176, "activity_lines": {"activity_5": 46.201909, "activity_10": 47.366835, "activity_20": 49.792671, "activity_30": 51.668761}, "trend_signal": 0, "fair_value": 46.037971, "relative_strength": -13.929243, "rate_of_change": -0.33567940139266916, "market_dynamics": -1.339064, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.671013, "high": 47.995353, "low": 45.945017, "close": 47.979397, "volume": 12480953}, "trend_line": 53.481257, "activity_lines": {"activity_5": 46.890141, "activity_10": 47.225263, "activity_20": 49.416264, "activity_30": 51.302582}, "trend_signal": 0, "fair_value": 46.137872, "relative_strength": -13.427356, "rate_of_change": -0.3241420734506545, "market_dynamics": -1.253681, "expectation": {"probability": 60.7443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.947479, "high": 50.348844, "low": 47.724098, "close": 50.157372, "volume": 12764958}, "trend_line": 53.348557, "activity_lines": {"activity_5": 48.095341, "activity_10": 47.58398, "activity_20": 49.293973, "activity_30": 51.088138}, "trend_signal": 0, "fair_value": 46.261366, "relative_strength": -11.280218, "rate_of_change": -0.2481243101672046, "market_dynamics": -0.938377, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.229174, "high": 52.111975, "low": 49.200022, "close": 51.354073, "volume": 17821179}, "trend_line": 53.167458, "activity_lines": {"activity_5": 49.435106, "activity_10": 48.204085, "activity_20": 49.317299, "activity_30": 50.959461}, "trend_signal": 0, "fair_value": 46.381258, "relative_strength": -9.000551, "rate_of_change": -0.3394637272007116, "market_dynamics": -0.481473, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.843478, "high": 50.995059, "low": 49.527119, "close": 50.141418, "volume": 9334329}, "trend_line": 52.939022, "activity_lines": {"activity_5": 49.951545, "activity_10": 48.596164, "activity_20": 49.260047, "activity_30": 50.764233}, "trend_signal": 0, "fair_value": 46.493912, "relative_strength": -10.781537, "rate_of_change": -0.42965379311533397, "market_dynamics": -0.156065, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.997818, "high": 50.277048, "low": 49.63881, "close": 49.902084, "volume": 3301172}, "trend_line": 52.681334, "activity_lines": {"activity_5": 50.162163, "activity_10": 48.966051, "activity_20": 49.212864, "activity_30": 50.568301}, "trend_signal": 0, "fair_value": 46.607636, "relative_strength": -11.307029, "rate_of_change": -0.4867638091236398, "market_dynamics": 0.057592, "expectation": {"probability": 64.9433, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.061638, "high": 50.883366, "low": 49.072377, "close": 49.902084, "volume": 8588677}, "trend_line": 52.414073, "activity_lines": {"activity_5": 50.160569, "activity_10": 49.328105, "activity_20": 49.190601, "activity_30": 50.388995}, "trend_signal": 0, "fair_value": 46.721717, "relative_strength": -10.28412, "rate_of_change": -0.5073163105550778, "market_dynamics": 0.178462, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.862191, "high": 51.106749, "low": 48.809106, "close": 48.952709, "volume": 11449633}, "trend_line": 52.02209, "activity_lines": {"activity_5": 49.714336, "activity_10": 49.425582, "activity_20": 49.094904, "activity_30": 50.165681}, "trend_signal": 0, "fair_value": 46.834813, "relative_strength": -12.395284, "rate_of_change": -0.7478583089698129, "market_dynamics": 0.11379, "expectation": {"probability": 62.9102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.841016, "high": 49.200021, "low": 46.942264, "close": 47.157669, "volume": 13149499}, "trend_line": 51.678506, "activity_lines": {"activity_5": 48.750068, "activity_10": 49.146499, "activity_20": 48.849677, "activity_30": 49.851847}, "trend_signal": 0, "fair_value": 46.926379, "relative_strength": -14.657331, "rate_of_change": -0.6604578939446684, "market_dynamics": 0.153994, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.397008, "high": 48.904841, "low": 47.181603, "close": 48.872929, "volume": 12830627}, "trend_line": 51.348485, "activity_lines": {"activity_5": 48.637313, "activity_10": 49.141277, "activity_20": 48.793452, "activity_30": 49.670842}, "trend_signal": 0, "fair_value": 47.032328, "relative_strength": -13.433847, "rate_of_change": -0.6386039875069185, "market_dynamics": 0.270323, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.936751, "high": 51.96039, "low": 48.474029, "close": 51.330132, "volume": 13509575}, "trend_line": 51.146111, "activity_lines": {"activity_5": 49.428192, "activity_10": 49.544235, "activity_20": 48.988607, "activity_30": 49.669658}, "trend_signal": 0, "fair_value": 47.122386, "relative_strength": -8.636872, "rate_of_change": -0.39411873592764995, "market_dynamics": 0.457317, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.497675, "high": 52.223668, "low": 50.380761, "close": 51.792858, "volume": 9847821}, "trend_line": 50.946396, "activity_lines": {"activity_5": 50.27811, "activity_10": 49.947485, "activity_20": 49.238735, "activity_30": 49.711384}, "trend_signal": 0, "fair_value": 47.223723, "relative_strength": -7.637603, "rate_of_change": -0.3904793465137509, "market_dynamics": 0.579669, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.048149, "high": 54.273996, "low": 51.840723, "close": 53.755428, "volume": 10728191}, "trend_line": 50.84481, "activity_lines": {"activity_5": 51.656166, "activity_10": 50.638229, "activity_20": 49.68493, "activity_30": 49.892612}, "trend_signal": 0, "fair_value": 47.328507, "relative_strength": -4.974752, "rate_of_change": -0.19939781412604243, "market_dynamics": 0.836685, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.747457, "high": 58.175215, "low": 53.013479, "close": 57.185951, "volume": 19555107}, "trend_line": 50.794815, "activity_lines": {"activity_5": 53.857549, "activity_10": 51.887286, "activity_20": 50.452181, "activity_30": 50.301718}, "trend_signal": 0, "fair_value": 47.458742, "relative_strength": -0.540204, "rate_of_change": -0.09832861997124717, "market_dynamics": 1.151238, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.930656, "high": 59.890481, "low": 56.459954, "close": 59.108639, "volume": 16936320}, "trend_line": 50.863692, "activity_lines": {"activity_5": 56.031275, "activity_10": 53.379889, "activity_20": 51.372799, "activity_30": 50.838093}, "trend_signal": 0, "fair_value": 47.587139, "relative_strength": 1.121848, "rate_of_change": 0.13559848579033218, "market_dynamics": 1.35139, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.893232, "high": 59.236284, "low": 56.69132, "close": 57.880039, "volume": 10910349}, "trend_line": 50.955172, "activity_lines": {"activity_5": 57.113088, "activity_10": 54.486069, "activity_20": 52.13929, "activity_30": 51.290761}, "trend_signal": 1, "fair_value": 47.705877, "relative_strength": -1.251163, "rate_of_change": 0.17985324384238, "market_dynamics": 1.528959, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.744409, "high": 59.020881, "low": 57.449229, "close": 58.318817, "volume": 19243666}, "trend_line": 51.116859, "activity_lines": {"activity_5": 57.904499, "activity_10": 55.526973, "activity_20": 52.907529, "activity_30": 51.765835}, "trend_signal": 1, "fair_value": 47.816512, "relative_strength": -1.056818, "rate_of_change": 0.31731224457450674, "market_dynamics": 1.699424, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.542198, "high": 59.451687, "low": 58.207129, "close": 58.637939, "volume": 10135152}, "trend_line": 51.289714, "activity_lines": {"activity_5": 58.367221, "activity_10": 56.472868, "activity_20": 53.641994, "activity_30": 52.251066}, "trend_signal": 1, "fair_value": 47.931011, "relative_strength": -1.861001, "rate_of_change": 0.33815653657435885, "market_dynamics": 1.614888, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.701763, "high": 59.116611, "low": 58.111392, "close": 58.88525, "volume": 7962217}, "trend_line": 51.50113, "activity_lines": {"activity_5": 58.586878, "activity_10": 57.287633, "activity_20": 54.340748, "activity_30": 52.7411}, "trend_signal": 1, "fair_value": 48.033847, "relative_strength": -2.882406, "rate_of_change": 0.4121996078980026, "market_dynamics": 1.504075, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.196393, "high": 60.33724, "low": 58.390629, "close": 59.603271, "volume": 11110762}, "trend_line": 51.737277, "activity_lines": {"activity_5": 58.93259, "activity_10": 58.019719, "activity_20": 55.042086, "activity_30": 53.263819}, "trend_signal": 1, "fair_value": 48.142853, "relative_strength": -0.020712, "rate_of_change": 0.45852780317634856, "market_dynamics": 1.485626, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.874525, "high": 61.789228, "low": 59.706978, "close": 60.129814, "volume": 13226593}, "trend_line": 51.954277, "activity_lines": {"activity_5": 59.42084, "activity_10": 58.652443, "activity_20": 55.732368, "activity_30": 53.805273}, "trend_signal": 1, "fair_value": 48.246194, "relative_strength": 2.201364, "rate_of_change": 0.41942678970135744, "market_dynamics": 1.394206, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.249477, "high": 61.525954, "low": 58.629961, "close": 59.148529, "volume": 12084483}, "trend_line": 52.135377, "activity_lines": {"activity_5": 59.43201, "activity_10": 58.946757, "activity_20": 56.265334, "activity_30": 54.269418}, "trend_signal": 1, "fair_value": 48.356696, "relative_strength": 1.558515, "rate_of_change": 0.34857572938605363, "market_dynamics": 1.343725, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.738898, "high": 59.754857, "low": 57.728454, "close": 59.324043, "volume": 11997201}, "trend_line": 52.360621, "activity_lines": {"activity_5": 59.446371, "activity_10": 59.139244, "activity_20": 56.761828, "activity_30": 54.733203}, "trend_signal": 1, "fair_value": 48.467047, "relative_strength": -0.51154, "rate_of_change": 0.43203677226694565, "market_dynamics": 1.344144, "expectation": {"probability": 60.9996, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.834635, "high": 60.058017, "low": 56.172754, "close": 57.106174, "volume": 16740061}, "trend_line": 52.566186, "activity_lines": {"activity_5": 58.675702, "activity_10": 58.827234, "activity_20": 57.003446, "activity_30": 55.039368}, "trend_signal": 1, "fair_value": 48.565513, "relative_strength": -3.291922, "rate_of_change": 0.39259465620165196, "market_dynamics": 1.153166, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.664634, "high": 59.183555, "low": 57.281695, "close": 58.641777, "volume": 17602802}, "trend_line": 52.81044, "activity_lines": {"activity_5": 58.535505, "activity_10": 58.795875, "activity_20": 57.363921, "activity_30": 55.431342}, "trend_signal": 1, "fair_value": 48.671855, "relative_strength": -4.615754, "rate_of_change": 0.46465992415732416, "market_dynamics": 0.936651, "expectation": {"probability": 60.6564, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.418181, "high": 60.310127, "low": 58.07419, "close": 58.529972, "volume": 17802719}, "trend_line": 53.112396, "activity_lines": {"activity_5": 58.42214, "activity_10": 58.752676, "activity_20": 57.673271, "activity_30": 55.800344}, "trend_signal": 1, "fair_value": 48.771721, "relative_strength": -4.246934, "rate_of_change": 0.5717733084594581, "market_dynamics": 0.734568, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.916965, "high": 58.99436, "low": 55.640453, "close": 56.784222, "volume": 17203531}, "trend_line": 53.510402, "activity_lines": {"activity_5": 57.833515, "activity_10": 58.380251, "activity_20": 57.775273, "activity_30": 56.037236}, "trend_signal": 1, "fair_value": 48.85635, "relative_strength": -6.758265, "rate_of_change": 0.7493655530057471, "market_dynamics": 0.339085, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.93902, "high": 57.609803, "low": 56.018845, "close": 57.102417, "volume": 16692152}, "trend_line": 53.874071, "activity_lines": {"activity_5": 57.508574, "activity_10": 58.093582, "activity_20": 57.874807, "activity_30": 56.268979}, "trend_signal": 1, "fair_value": 48.932447, "relative_strength": -4.962652, "rate_of_change": 0.6796230011503214, "market_dynamics": 0.062401, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.429208, "high": 57.7044, "low": 55.640452, "close": 55.993046, "volume": 15116889}, "trend_line": 54.238257, "activity_lines": {"activity_5": 56.961952, "activity_10": 57.633127, "activity_20": 57.829878, "activity_30": 56.405687}, "trend_signal": 1, "fair_value": 49.000741, "relative_strength": -6.768002, "rate_of_change": 0.6759949512632831, "market_dynamics": -0.275104, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.717856, "high": 56.638032, "low": 53.946305, "close": 54.350494, "volume": 18523957}, "trend_line": 54.491581, "activity_lines": {"activity_5": 55.942021, "activity_10": 56.926612, "activity_20": 57.586443, "activity_30": 56.412928}, "trend_signal": 1, "fair_value": 49.068165, "relative_strength": -6.326272, "rate_of_change": 0.4670577817425055, "market_dynamics": -0.516385, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.574085, "high": 55.468459, "low": 54.247296, "close": 54.746082, "volume": 21369168}, "trend_line": 54.759154, "activity_lines": {"activity_5": 55.340039, "activity_10": 56.387527, "activity_20": 57.3546, "activity_30": 56.429347}, "trend_signal": 1, "fair_value": 49.135609, "relative_strength": -6.138393, "rate_of_change": 0.49103548674795444, "market_dynamics": -0.569535, "expectation": {"probability": 57.2316, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.935277, "high": 56.311241, "low": 54.41069, "close": 55.528656, "volume": 20409941}, "trend_line": 55.010796, "activity_lines": {"activity_5": 55.251173, "activity_10": 56.088614, "activity_20": 57.18102, "activity_30": 56.478993}, "trend_signal": 1, "fair_value": 49.213684, "relative_strength": -4.833325, "rate_of_change": 0.4595432573702596, "market_dynamics": -0.557592, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.388634, "high": 56.999218, "low": 55.090071, "close": 56.302639, "volume": 11744501}, "trend_line": 55.215639, "activity_lines": {"activity_5": 55.504007, "activity_10": 55.996242, "activity_20": 57.063364, "activity_30": 56.562337}, "trend_signal": 1, "fair_value": 49.308896, "relative_strength": -4.39756, "rate_of_change": 0.3723687255861629, "market_dynamics": -0.607792, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.147841, "high": 56.698225, "low": 53.911904, "close": 55.709255, "volume": 13265715}, "trend_line": 55.360811, "activity_lines": {"activity_5": 55.612364, "activity_10": 55.850916, "activity_20": 56.877066, "activity_30": 56.594183}, "trend_signal": 1, "fair_value": 49.404568, "relative_strength": -6.433197, "rate_of_change": 0.26291826487780967, "market_dynamics": -0.688027, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.545857, "high": 55.735052, "low": 54.1699, "close": 54.634285, "volume": 10365084}, "trend_line": 55.510573, "activity_lines": {"activity_5": 55.381317, "activity_10": 55.535539, "activity_20": 56.595421, "activity_30": 56.547311}, "trend_signal": 0, "fair_value": 49.48041, "relative_strength": -5.03856, "rate_of_change": 0.2705198809316623, "market_dynamics": -0.874844, "expectation": {"probability": 59.3475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.849274, "high": 55.786651, "low": 52.458546, "close": 54.195698, "volume": 12432811}, "trend_line": 55.653694, "activity_lines": {"activity_5": 54.985155, "activity_10": 55.213283, "activity_20": 56.293313, "activity_30": 56.46248}, "trend_signal": 0, "fair_value": 49.553403, "relative_strength": -6.705443, "rate_of_change": 0.2578265585548914, "market_dynamics": -1.082762, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.290295, "high": 54.470889, "low": 49.784018, "close": 50.136608, "volume": 18135316}, "trend_line": 55.661511, "activity_lines": {"activity_5": 53.272656, "activity_10": 54.231816, "activity_20": 55.622169, "activity_30": 56.106539}, "trend_signal": 0, "fair_value": 49.597642, "relative_strength": -9.590555, "rate_of_change": 0.014045788227454845, "market_dynamics": -1.165119, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.01864, "high": 50.274204, "low": 48.081266, "close": 49.715221, "volume": 19878104}, "trend_line": 55.686928, "activity_lines": {"activity_5": 51.779164, "activity_10": 53.294598, "activity_20": 54.949856, "activity_30": 55.722907}, "trend_signal": 0, "fair_value": 49.640602, "relative_strength": -10.290162, "rate_of_change": 0.045663510643835135, "market_dynamics": -1.24812, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.844219, "high": 51.899557, "low": 49.139038, "close": 51.675964, "volume": 11848338}, "trend_line": 55.837538, "activity_lines": {"activity_5": 51.378414, "activity_10": 52.848192, "activity_20": 54.506769, "activity_30": 55.464136}, "trend_signal": 0, "fair_value": 49.717091, "relative_strength": -9.461992, "rate_of_change": 0.27045844583130957, "market_dynamics": -1.346739, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.77916, "high": 53.576514, "low": 51.770562, "close": 53.39592, "volume": 8583624}, "trend_line": 55.988305, "activity_lines": {"activity_5": 51.819869, "activity_10": 52.792997, "activity_20": 54.261818, "activity_30": 55.306612}, "trend_signal": 0, "fair_value": 49.799794, "relative_strength": -7.692921, "rate_of_change": 0.27001011398460073, "market_dynamics": -1.329757, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.327118, "high": 54.384894, "low": 53.241122, "close": 53.610912, "volume": 10736235}, "trend_line": 56.064331, "activity_lines": {"activity_5": 52.415545, "activity_10": 52.794248, "activity_20": 54.066901, "activity_30": 55.153232}, "trend_signal": 0, "fair_value": 49.887666, "relative_strength": -8.390238, "rate_of_change": 0.1357890723786082, "market_dynamics": -1.231726, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.76571, "high": 53.80011, "low": 50.016212, "close": 50.265606, "volume": 11770452}, "trend_line": 56.013422, "activity_lines": {"activity_5": 51.935106, "activity_10": 52.207901, "activity_20": 53.584426, "activity_30": 54.77912}, "trend_signal": 0, "fair_value": 49.957848, "relative_strength": -10.940692, "rate_of_change": -0.0908046151482737, "market_dynamics": -1.236766, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.368801, "high": 50.420401, "low": 47.204088, "close": 48.795048, "volume": 15999252}, "trend_line": 55.848076, "activity_lines": {"activity_5": 50.95588, "activity_10": 51.449871, "activity_20": 53.004197, "activity_30": 54.313419}, "trend_signal": 0, "fair_value": 50.010512, "relative_strength": -14.978777, "rate_of_change": -0.2951899635769433, "market_dynamics": -1.10436, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.760647, "high": 51.220182, "low": 46.481709, "close": 47.290089, "volume": 22062431}, "trend_line": 55.518214, "activity_lines": {"activity_5": 49.536347, "activity_10": 50.554714, "activity_20": 52.330777, "activity_30": 53.761291}, "trend_signal": 0, "fair_value": 50.042883, "relative_strength": -17.211104, "rate_of_change": -0.5906416543338011, "market_dynamics": -1.036791, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.126691, "high": 51.349173, "low": 46.619305, "close": 51.159981, "volume": 17990770}, "trend_line": 55.253259, "activity_lines": {"activity_5": 49.699169, "activity_10": 50.51625, "activity_20": 52.072661, "activity_30": 53.480114}, "trend_signal": 0, "fair_value": 50.088798, "relative_strength": -13.471907, "rate_of_change": -0.47723977576079896, "market_dynamics": -0.969557, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.815992, "high": 50.87619, "low": 48.158663, "close": 49.293831, "volume": 13254094}, "trend_line": 54.967052, "activity_lines": {"activity_5": 49.389003, "activity_10": 50.201655, "activity_20": 51.672445, "activity_30": 53.095635}, "trend_signal": 0, "fair_value": 50.110685, "relative_strength": -14.675954, "rate_of_change": -0.5179911650098277, "market_dynamics": -0.909459, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.526026, "high": 49.72382, "low": 48.175864, "close": 49.72382, "volume": 10423156}, "trend_line": 54.680552, "activity_lines": {"activity_5": 49.509973, "activity_10": 50.054364, "activity_20": 51.357161, "activity_30": 52.757362}, "trend_signal": 0, "fair_value": 50.124502, "relative_strength": -14.613699, "rate_of_change": -0.5212213309165712, "market_dynamics": -0.909109, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.930218, "high": 50.239807, "low": 48.433856, "close": 49.276634, "volume": 11433376}, "trend_line": 54.368509, "activity_lines": {"activity_5": 49.518, "activity_10": 49.833272, "activity_20": 51.032909, "activity_30": 52.408722}, "trend_signal": 0, "fair_value": 50.141065, "relative_strength": -16.15357, "rate_of_change": -0.5706654168377737, "market_dynamics": -0.931967, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.087438, "high": 51.323378, "low": 48.244659, "close": 49.698021, "volume": 11552899}, "trend_line": 54.062268, "activity_lines": {"activity_5": 49.634383, "activity_10": 49.696771, "activity_20": 50.786055, "activity_30": 52.1074}, "trend_signal": 0, "fair_value": 50.147098, "relative_strength": -14.31917, "rate_of_change": -0.5632690791649261, "market_dynamics": -0.927357, "expectation": {"probability": 57.3383, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.162408, "high": 50.239802, "low": 47.814672, "close": 48.115665, "volume": 11922728}, "trend_line": 53.679347, "activity_lines": {"activity_5": 49.062785, "activity_10": 49.30853, "activity_20": 50.418477, "activity_30": 51.723749}, "trend_signal": 0, "fair_value": 50.136243, "relative_strength": -15.854, "rate_of_change": -0.7082962187232011, "market_dynamics": -0.830365, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.107062, "high": 48.829442, "low": 44.641359, "close": 45.028351, "volume": 20272217}, "trend_line": 53.175965, "activity_lines": {"activity_5": 47.665038, "activity_10": 48.454965, "activity_20": 49.786558, "activity_30": 51.16562}, "trend_signal": 0, "fair_value": 50.104505, "relative_strength": -20.775865, "rate_of_change": -0.9377573091565403, "market_dynamics": -0.672158, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.475539, "high": 45.896924, "low": 43.643789, "close": 45.535736, "volume": 17483792}, "trend_line": 52.722206, "activity_lines": {"activity_5": 46.720784, "activity_10": 47.849698, "activity_20": 49.249237, "activity_30": 50.672702}, "trend_signal": 0, "fair_value": 50.069093, "relative_strength": -19.567467, "rate_of_change": -0.8533159670915197, "market_dynamics": -0.577443, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.647532, "high": 46.369909, "low": 43.841581, "close": 44.950951, "volume": 12356183}, "trend_line": 52.243103, "activity_lines": {"activity_5": 45.860807, "activity_10": 47.224104, "activity_20": 48.703807, "activity_30": 50.17133}, "trend_signal": 0, "fair_value": 50.0541, "relative_strength": -20.755549, "rate_of_change": -0.9087309434662162, "market_dynamics": -0.771667, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.398141, "high": 45.681931, "low": 44.391969, "close": 45.544334, "volume": 11612811}, "trend_line": 51.857708, "activity_lines": {"activity_5": 45.487003, "activity_10": 46.776291, "activity_20": 48.268945, "activity_30": 49.739152}, "trend_signal": 0, "fair_value": 50.033908, "relative_strength": -20.637771, "rate_of_change": -0.7376954619253675, "market_dynamics": -0.995088, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.993952, "high": 46.559107, "low": 44.718761, "close": 46.249516, "volume": 13726507}, "trend_line": 51.444632, "activity_lines": {"activity_5": 45.625173, "activity_10": 46.488433, "activity_20": 47.949648, "activity_30": 49.377333}, "trend_signal": 0, "fair_value": 50.004967, "relative_strength": -22.035147, "rate_of_change": -0.7965566083252344, "market_dynamics": -1.151961, "expectation": {"probability": 56.3698, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.808502, "high": 49.216436, "low": 46.696704, "close": 48.614452, "volume": 13611149}, "trend_line": 51.114115, "activity_lines": {"activity_5": 46.676064, "activity_10": 46.719845, "activity_20": 47.895511, "activity_30": 49.194741}, "trend_signal": 0, "fair_value": 50.015291, "relative_strength": -17.762726, "rate_of_change": -0.6424713077935914, "market_dynamics": -0.931457, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.347862, "high": 48.554254, "low": 45.294941, "close": 45.965725, "volume": 17194223}, "trend_line": 50.753499, "activity_lines": {"activity_5": 46.604973, "activity_10": 46.482023, "activity_20": 47.615691, "activity_30": 48.862587}, "trend_signal": 0, "fair_value": 50.002763, "relative_strength": -19.838358, "rate_of_change": -0.7055115793357671, "market_dynamics": -0.560663, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.939925, "high": 46.146318, "low": 45.10575, "close": 46.05172, "volume": 3752478}, "trend_line": 50.385142, "activity_lines": {"activity_5": 46.533881, "activity_10": 46.328165, "activity_20": 47.363923, "activity_30": 48.559246}, "trend_signal": 0, "fair_value": 50.001743, "relative_strength": -19.727434, "rate_of_change": -0.7257765617302485, "market_dynamics": -0.240049, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.699132, "high": 46.395714, "low": 44.727359, "close": 45.105747, "volume": 4681212}, "trend_line": 50.022232, "activity_lines": {"activity_5": 46.074081, "activity_10": 46.060947, "activity_20": 47.039507, "activity_30": 48.21864}, "trend_signal": 0, "fair_value": 49.968495, "relative_strength": -20.673413, "rate_of_change": -0.7202718610974628, "market_dynamics": -0.232523, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.570136, "high": 47.883472, "low": 45.036951, "close": 47.333088, "volume": 15314659}, "trend_line": 49.788319, "activity_lines": {"activity_5": 46.385966, "activity_10": 46.282195, "activity_20": 46.958505, "activity_30": 48.045147}, "trend_signal": 0, "fair_value": 49.944134, "relative_strength": -17.701143, "rate_of_change": -0.46761807829766805, "market_dynamics": -0.148188, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.505082, "high": 48.760647, "low": 47.238491, "close": 47.376087, "volume": 11812679}, "trend_line": 49.542652, "activity_lines": {"activity_5": 46.639946, "activity_10": 46.525491, "activity_20": 46.91047, "activity_30": 47.889519}, "trend_signal": 0, "fair_value": 49.932583, "relative_strength": -20.025282, "rate_of_change": -0.49342296533450847, "market_dynamics": -0.067515, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.487882, "high": 49.878617, "low": 46.954694, "close": 48.838047, "volume": 11568068}, "trend_line": 49.319632, "activity_lines": {"activity_5": 47.463804, "activity_10": 46.991911, "activity_20": 47.031358, "activity_30": 47.84406}, "trend_signal": 0, "fair_value": 49.939431, "relative_strength": -19.122859, "rate_of_change": -0.4501575733168225, "market_dynamics": 0.237733, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.06164, "high": 51.134183, "low": 48.597252, "close": 50.669792, "volume": 11289093}, "trend_line": 49.13187, "activity_lines": {"activity_5": 48.706755, "activity_10": 47.731334, "activity_20": 47.333496, "activity_30": 47.931168}, "trend_signal": 0, "fair_value": 49.966963, "relative_strength": -16.993831, "rate_of_change": -0.38070438157364866, "market_dynamics": 0.79876, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.640251, "high": 50.007614, "low": 47.978069, "close": 48.915443, "volume": 12678366}, "trend_line": 48.90541, "activity_lines": {"activity_5": 49.057052, "activity_10": 48.047805, "activity_20": 47.459626, "activity_30": 47.917205}, "trend_signal": 0, "fair_value": 49.954279, "relative_strength": -19.621541, "rate_of_change": -0.4609228185289831, "market_dynamics": 0.900818, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.863845, "high": 53.34432, "low": 48.855246, "close": 52.733738, "volume": 14631652}, "trend_line": 48.842058, "activity_lines": {"activity_5": 50.426135, "activity_10": 48.997219, "activity_20": 47.941663, "activity_30": 48.164193}, "trend_signal": 0, "fair_value": 49.961031, "relative_strength": -15.679921, "rate_of_change": -0.129539860722979, "market_dynamics": 1.170924, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.811137, "high": 53.516315, "low": 49.766819, "close": 50.566597, "volume": 14661085}, "trend_line": 48.721088, "activity_lines": {"activity_5": 50.712793, "activity_10": 49.434712, "activity_20": 48.209812, "activity_30": 48.275454}, "trend_signal": 0, "fair_value": 49.969362, "relative_strength": -17.748333, "rate_of_change": -0.24767588622084638, "market_dynamics": 1.268068, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.254579, "high": 52.957333, "low": 50.557996, "close": 51.400772, "volume": 13363604}, "trend_line": 48.763227, "activity_lines": {"activity_5": 51.064809, "activity_10": 49.98838, "activity_20": 48.551345, "activity_30": 48.448337}, "trend_signal": 0, "fair_value": 50.04466, "relative_strength": -16.758305, "rate_of_change": 0.08649026885442053, "market_dynamics": 1.302185, "expectation": {"probability": 54.6591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.168579, "high": 54.066698, "low": 48.975641, "close": 52.20055, "volume": 20488889}, "trend_line": 48.846071, "activity_lines": {"activity_5": 51.51257, "activity_10": 50.588643, "activity_20": 48.961062, "activity_30": 48.6701}, "trend_signal": 0, "fair_value": 50.1225, "relative_strength": -16.569592, "rate_of_change": 0.1698903150933827, "market_dynamics": 1.45106, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.09493, "high": 54.324694, "low": 50.497803, "close": 51.572773, "volume": 15177174}, "trend_line": 48.842632, "activity_lines": {"activity_5": 51.649021, "activity_10": 50.962968, "activity_20": 49.297068, "activity_30": 48.846016}, "trend_signal": 1, "fair_value": 50.178609, "relative_strength": -16.901375, "rate_of_change": -0.007040484382050281, "market_dynamics": 1.385445, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.727567, "high": 52.931531, "low": 49.620625, "close": 50.18821, "volume": 17802591}, "trend_line": 48.735708, "activity_lines": {"activity_5": 51.146796, "activity_10": 50.967972, "activity_20": 49.492282, "activity_30": 48.932827}, "trend_signal": 1, "fair_value": 50.223301, "relative_strength": -18.197003, "rate_of_change": -0.21891531152538904, "market_dynamics": 1.27189, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.056784, "high": 51.435171, "low": 47.083695, "close": 47.943668, "volume": 14086286}, "trend_line": 48.5468, "activity_lines": {"activity_5": 50.066091, "activity_10": 50.512966, "activity_20": 49.463862, "activity_30": 48.881728}, "trend_signal": 1, "fair_value": 50.252378, "relative_strength": -19.75443, "rate_of_change": -0.3876172271879275, "market_dynamics": 1.022434, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.410484, "high": 47.46208, "low": 41.541145, "close": 42.194725, "volume": 21152180}, "trend_line": 48.27777, "activity_lines": {"activity_5": 47.243935, "activity_10": 49.002378, "activity_20": 48.874041, "activity_30": 48.471917}, "trend_signal": 0, "fair_value": 50.245786, "relative_strength": -22.457973, "rate_of_change": -0.554166289024201, "market_dynamics": 0.537461, "expectation": {"probability": 57.9753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.266511, "high": 44.254372, "low": 39.214911, "close": 41.446548, "volume": 30136102}, "trend_line": 48.03282, "activity_lines": {"activity_5": 44.786122, "activity_10": 47.476546, "activity_20": 48.228874, "activity_30": 48.031193}, "trend_signal": 0, "fair_value": 50.233959, "relative_strength": -22.082563, "rate_of_change": -0.5073763763322039, "market_dynamics": 0.100201, "expectation": {"probability": 57.1346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.242027, "high": 43.996378, "low": 41.859338, "close": 43.196602, "volume": 9894169}, "trend_line": 47.896371, "activity_lines": {"activity_5": 43.628595, "activity_10": 46.4366, "activity_20": 47.767067, "activity_30": 47.719179}, "trend_signal": 0, "fair_value": 50.227171, "relative_strength": -21.22479, "rate_of_change": -0.28407451405101536, "market_dynamics": -0.407159, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.815784, "high": 47.143892, "low": 43.136402, "close": 46.946098, "volume": 10533150}, "trend_line": 47.755908, "activity_lines": {"activity_5": 44.279311, "activity_10": 46.18236, "activity_20": 47.673535, "activity_30": 47.657871}, "trend_signal": 0, "fair_value": 50.234032, "relative_strength": -17.669216, "rate_of_change": -0.2932643894878883, "market_dynamics": -0.650767, "expectation": {"probability": 55.7921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.341685, "high": 47.788873, "low": 44.821958, "close": 45.836727, "volume": 14599472}, "trend_line": 47.640671, "activity_lines": {"activity_5": 44.776377, "activity_10": 45.831646, "activity_20": 47.471031, "activity_30": 47.534053}, "trend_signal": 0, "fair_value": 50.233876, "relative_strength": -21.858468, "rate_of_change": -0.24130417539124266, "market_dynamics": -0.719182, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.008723, "high": 48.513813, "low": 45.604534, "close": 47.719578, "volume": 18223047}, "trend_line": 47.573863, "activity_lines": {"activity_5": 46.041523, "activity_10": 45.909266, "activity_20": 47.461073, "activity_30": 47.539143}, "trend_signal": 0, "fair_value": 50.236224, "relative_strength": -19.41049, "rate_of_change": -0.14023312140165836, "market_dynamics": -0.660022, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.69135, "high": 50.933898, "low": 48.635285, "close": 49.055763, "volume": 15143671}, "trend_line": 47.566501, "activity_lines": {"activity_5": 47.38374, "activity_10": 46.29676, "activity_20": 47.570019, "activity_30": 47.63475}, "trend_signal": 0, "fair_value": 50.250926, "relative_strength": -17.417101, "rate_of_change": -0.015474883761279874, "market_dynamics": -0.407238, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.018388, "high": 50.036879, "low": 46.649695, "close": 47.22435, "volume": 10866366}, "trend_line": 47.484045, "activity_lines": {"activity_5": 47.608206, "activity_10": 46.408447, "activity_20": 47.490241, "activity_30": 47.612676}, "trend_signal": 0, "fair_value": 50.241007, "relative_strength": -19.391896, "rate_of_change": -0.17334888685632044, "market_dynamics": -0.390234, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.224152, "high": 50.373262, "low": 47.86908, "close": 49.139858, "volume": 10577349}, "trend_line": 47.518185, "activity_lines": {"activity_5": 48.202657, "activity_10": 46.947471, "activity_20": 47.582803, "activity_30": 47.719502}, "trend_signal": 0, "fair_value": 50.237069, "relative_strength": -16.737013, "rate_of_change": 0.07189783431466448, "market_dynamics": -0.290172, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439062, "high": 48.616597, "low": 47.280409, "close": 47.981209, "volume": 9592675}, "trend_line": 47.616613, "activity_lines": {"activity_5": 48.264642, "activity_10": 47.294892, "activity_20": 47.556413, "activity_30": 47.749375}, "trend_signal": 0, "fair_value": 50.237258, "relative_strength": -19.066946, "rate_of_change": 0.20713754113293342, "market_dynamics": -0.309913, "expectation": {"probability": 56.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.906457, "high": 49.522961, "low": 47.074844, "close": 47.485977, "volume": 8711056}, "trend_line": 47.681622, "activity_lines": {"activity_5": 48.018584, "activity_10": 47.551589, "activity_20": 47.479978, "activity_30": 47.740947}, "trend_signal": 0, "fair_value": 50.248384, "relative_strength": -16.559797, "rate_of_change": 0.13652588015866715, "market_dynamics": -0.371606, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.579419, "high": 47.654172, "low": 45.17335, "close": 45.439655, "volume": 13016541}, "trend_line": 47.697912, "activity_lines": {"activity_5": 47.105992, "activity_10": 47.340022, "activity_20": 47.215092, "activity_30": 47.596304}, "trend_signal": 0, "fair_value": 50.262352, "relative_strength": -18.900644, "rate_of_change": 0.03416410624622841, "market_dynamics": -0.343732, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.17802, "high": 47.345819, "low": 44.757544, "close": 47.177631, "volume": 10576068}, "trend_line": 47.752355, "activity_lines": {"activity_5": 47.013799, "activity_10": 47.371849, "activity_20": 47.140634, "activity_30": 47.562737}, "trend_signal": 0, "fair_value": 50.304319, "relative_strength": -17.474831, "rate_of_change": 0.11414126471615599, "market_dynamics": -0.290747, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.299099, "high": 47.850393, "low": 45.313508, "close": 46.794529, "volume": 10723814}, "trend_line": 47.770522, "activity_lines": {"activity_5": 46.79702, "activity_10": 47.261639, "activity_20": 47.037965, "activity_30": 47.500942}, "trend_signal": 0, "fair_value": 50.33971, "relative_strength": -16.570633, "rate_of_change": 0.03804419698253263, "market_dynamics": -0.144905, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.626335, "high": 49.868685, "low": 46.374048, "close": 49.625744, "volume": 9874626}, "trend_line": 47.804232, "activity_lines": {"activity_5": 47.680334, "activity_10": 47.668951, "activity_20": 47.233218, "activity_30": 47.620634}, "trend_signal": 0, "fair_value": 50.407457, "relative_strength": -12.569607, "rate_of_change": 0.07056653054785385, "market_dynamics": 0.161832, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.728728, "high": 49.354769, "low": 47.89711, "close": 47.962521, "volume": 8780730}, "trend_line": 47.870792, "activity_lines": {"activity_5": 47.899606, "activity_10": 47.704968, "activity_20": 47.274549, "activity_30": 47.630846}, "trend_signal": 0, "fair_value": 50.455924, "relative_strength": -14.897166, "rate_of_change": 0.13923453471651343, "market_dynamics": 0.400544, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.719578, "high": 51.849606, "low": 47.271069, "close": 51.849606, "volume": 12145501}, "trend_line": 48.064054, "activity_lines": {"activity_5": 49.382802, "activity_10": 48.44331, "activity_20": 47.702451, "activity_30": 47.887544}, "trend_signal": 0, "fair_value": 50.517326, "relative_strength": -7.109359, "rate_of_change": 0.4037159025904504, "market_dynamics": 0.750807, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.961538, "high": 53.111041, "low": 45.794723, "close": 45.878819, "volume": 14983187}, "trend_line": 48.089824, "activity_lines": {"activity_5": 48.448407, "activity_10": 48.045258, "activity_20": 47.563377, "activity_30": 47.746561}, "trend_signal": 0, "fair_value": 50.532452, "relative_strength": -14.400313, "rate_of_change": 0.05361595174639534, "market_dynamics": 0.741559, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.93021, "high": 48.943636, "low": 45.491046, "close": 48.700691, "volume": 8795569}, "trend_line": 48.13541, "activity_lines": {"activity_5": 48.541222, "activity_10": 48.184737, "activity_20": 47.720168, "activity_30": 47.785971}, "trend_signal": 0, "fair_value": 50.556101, "relative_strength": -11.317816, "rate_of_change": 0.09479344320328585, "market_dynamics": 0.607472, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.971666, "high": 50.700297, "low": 48.149397, "close": 49.9995, "volume": 7038883}, "trend_line": 48.222857, "activity_lines": {"activity_5": 48.939897, "activity_10": 48.568348, "activity_20": 48.007738, "activity_30": 47.906235}, "trend_signal": 0, "fair_value": 50.601524, "relative_strength": -9.096402, "rate_of_change": 0.18166875487296646, "market_dynamics": 0.619652, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.72853, "high": 51.737478, "low": 49.093141, "close": 51.522568, "volume": 7774182}, "trend_line": 48.312341, "activity_lines": {"activity_5": 49.821344, "activity_10": 49.192185, "activity_20": 48.430572, "activity_30": 48.11912}, "trend_signal": 0, "fair_value": 50.671343, "relative_strength": -5.739096, "rate_of_change": 0.18556345593544135, "market_dynamics": 0.505263, "expectation": {"probability": 53.1581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.391754, "high": 51.485192, "low": 49.429523, "close": 49.849998, "volume": 7293897}, "trend_line": 48.285015, "activity_lines": {"activity_5": 49.907931, "activity_10": 49.438525, "activity_20": 48.649696, "activity_30": 48.218323}, "trend_signal": 0, "fair_value": 50.718223, "relative_strength": -6.439126, "rate_of_change": -0.056561117582776994, "market_dynamics": 0.618381, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.064913, "high": 50.410637, "low": 49.354769, "close": 49.448208, "volume": 6014514}, "trend_line": 48.302774, "activity_lines": {"activity_5": 49.993895, "activity_10": 49.531625, "activity_20": 48.790538, "activity_30": 48.293368}, "trend_signal": 0, "fair_value": 50.768257, "relative_strength": -5.461858, "rate_of_change": 0.036779526733082886, "market_dynamics": 0.657488, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.522961, "high": 49.980816, "low": 47.308445, "close": 48.298901, "volume": 9992871}, "trend_line": 48.154946, "activity_lines": {"activity_5": 49.458798, "activity_10": 49.374476, "activity_20": 48.792152, "activity_30": 48.293118}, "trend_signal": 1, "fair_value": 50.807846, "relative_strength": -7.595339, "rate_of_change": -0.30604453483354177, "market_dynamics": 0.648229, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.504468, "high": 48.87823, "low": 47.084189, "close": 48.10268, "volume": 14399170}, "trend_line": 48.072815, "activity_lines": {"activity_5": 48.885079, "activity_10": 49.154299, "activity_20": 48.768637, "activity_30": 48.289746}, "trend_signal": 1, "fair_value": 50.860905, "relative_strength": -7.345143, "rate_of_change": -0.17055568912901273, "market_dynamics": 0.5529, "expectation": {"probability": 57.0506, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.327132, "high": 50.130318, "low": 46.50019, "close": 49.821968, "volume": 12377986}, "trend_line": 48.020189, "activity_lines": {"activity_5": 49.010912, "activity_10": 49.274411, "activity_20": 48.898073, "activity_30": 48.402595}, "trend_signal": 1, "fair_value": 50.932372, "relative_strength": -3.99371, "rate_of_change": -0.10947143411509501, "market_dynamics": 0.601977, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.849998, "high": 51.933705, "low": 49.56968, "close": 51.774853, "volume": 9226841}, "trend_line": 48.005999, "activity_lines": {"activity_5": 49.901079, "activity_10": 49.715785, "activity_20": 49.203486, "activity_30": 48.644831}, "trend_signal": 1, "fair_value": 51.015126, "relative_strength": -2.457178, "rate_of_change": -0.02955007111696136, "market_dynamics": 0.759275, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.774853, "high": 52.223364, "low": 49.317395, "close": 49.709843, "volume": 11206050}, "trend_line": 47.943901, "activity_lines": {"activity_5": 49.974586, "activity_10": 49.783063, "activity_20": 49.299284, "activity_30": 48.754757}, "trend_signal": 1, "fair_value": 51.078724, "relative_strength": -5.385874, "rate_of_change": -0.1293546666948978, "market_dynamics": 0.798878, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.167692, "high": 50.382603, "low": 48.382998, "close": 49.868687, "volume": 8145533}, "trend_line": 47.93325, "activity_lines": {"activity_5": 50.083599, "activity_10": 49.809566, "activity_20": 49.398375, "activity_30": 48.878937}, "trend_signal": 1, "fair_value": 51.128802, "relative_strength": -3.092543, "rate_of_change": -0.022215547291397394, "market_dynamics": 0.679929, "expectation": {"probability": 53.7868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.681807, "high": 50.980621, "low": 48.653973, "close": 50.223759, "volume": 8526583}, "trend_line": 48.009253, "activity_lines": {"activity_5": 50.206316, "activity_10": 49.879391, "activity_20": 49.527811, "activity_30": 49.026711}, "trend_signal": 1, "fair_value": 51.175142, "relative_strength": -3.635745, "rate_of_change": 0.1585600809458988, "market_dynamics": 0.529429, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.261133, "high": 55.082615, "low": 49.952783, "close": 52.522369, "volume": 14747271}, "trend_line": 48.353508, "activity_lines": {"activity_5": 50.953832, "activity_10": 50.363068, "activity_20": 49.865484, "activity_30": 49.31788}, "trend_signal": 1, "fair_value": 51.228924, "relative_strength": 2.239423, "rate_of_change": 0.7170596884729634, "market_dynamics": 0.588915, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.699906, "high": 55.176054, "low": 51.999109, "close": 54.531322, "volume": 11768276}, "trend_line": 48.789667, "activity_lines": {"activity_5": 52.190972, "activity_10": 51.19383, "activity_20": 50.370502, "activity_30": 49.716449}, "trend_signal": 1, "fair_value": 51.271669, "relative_strength": 7.927751, "rate_of_change": 0.902021421072497, "market_dynamics": 0.866815, "expectation": {"probability": 55.746, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.073269, "high": 56.175857, "low": 54.054779, "close": 55.652596, "volume": 9594706}, "trend_line": 49.204867, "activity_lines": {"activity_5": 53.618105, "activity_10": 52.143346, "activity_20": 50.939015, "activity_30": 50.159218}, "trend_signal": 1, "fair_value": 51.333772, "relative_strength": 8.771123, "rate_of_change": 0.8509998643770179, "market_dynamics": 1.238355, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.437686, "high": 55.764723, "low": 52.298117, "close": 53.279232, "volume": 9891003}, "trend_line": 49.415971, "activity_lines": {"activity_5": 53.857934, "activity_10": 52.548534, "activity_20": 51.241136, "activity_30": 50.422081}, "trend_signal": 1, "fair_value": 51.379951, "relative_strength": 7.689403, "rate_of_change": 0.429030729825972, "market_dynamics": 1.452869, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.279035, "high": 54.643447, "low": 53.204476, "close": 54.34444, "volume": 8502451}, "trend_line": 49.699562, "activity_lines": {"activity_5": 54.225462, "activity_10": 53.056845, "activity_20": 51.613827, "activity_30": 50.740046}, "trend_signal": 1, "fair_value": 51.424814, "relative_strength": 6.448651, "rate_of_change": 0.5738853133129799, "market_dynamics": 1.386963, "expectation": {"probability": 55.9246, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.381817, "high": 57.633515, "low": 53.148416, "close": 57.558762, "volume": 12949490}, "trend_line": 50.027535, "activity_lines": {"activity_5": 55.389719, "activity_10": 54.036091, "activity_20": 52.270173, "activity_30": 51.247091}, "trend_signal": 1, "fair_value": 51.486966, "relative_strength": 11.719907, "rate_of_change": 0.6599112483124098, "market_dynamics": 1.402954, "expectation": {"probability": 56.1943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.287791, "high": 57.960553, "low": 55.895539, "close": 57.642857, "volume": 8168263}, "trend_line": 50.313771, "activity_lines": {"activity_5": 56.246248, "activity_10": 54.889959, "activity_20": 52.888831, "activity_30": 51.738403}, "trend_signal": 1, "fair_value": 51.562727, "relative_strength": 11.149737, "rate_of_change": 0.5721569131879122, "market_dynamics": 1.352194, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.876454, "high": 58.240871, "low": 55.475061, "close": 55.914227, "volume": 11912861}, "trend_line": 50.603434, "activity_lines": {"activity_5": 56.319131, "activity_10": 55.322839, "activity_20": 53.315272, "activity_30": 52.099722}, "trend_signal": 1, "fair_value": 51.630627, "relative_strength": 7.373288, "rate_of_change": 0.5757131581331825, "market_dynamics": 1.441485, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.185201, "high": 56.222575, "low": 55.232119, "close": 55.409653, "volume": 1809422}, "trend_line": 50.812427, "activity_lines": {"activity_5": 56.206381, "activity_10": 55.551171, "activity_20": 53.64587, "activity_30": 52.409801}, "trend_signal": 1, "fair_value": 51.695056, "relative_strength": 6.205098, "rate_of_change": 0.4130016156611022, "market_dynamics": 1.374343, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.362933, "high": 57.960549, "low": 55.362933, "close": 57.867111, "volume": 4890034}, "trend_line": 51.141957, "activity_lines": {"activity_5": 56.770755, "activity_10": 56.125569, "activity_20": 54.178564, "activity_30": 52.864942}, "trend_signal": 1, "fair_value": 51.751277, "relative_strength": 9.923711, "rate_of_change": 0.6485224569178684, "market_dynamics": 1.209262, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.55876, "high": 58.250214, "low": 54.933111, "close": 56.409454, "volume": 10451462}, "trend_line": 51.439406, "activity_lines": {"activity_5": 56.614399, "activity_10": 56.295969, "activity_20": 54.534969, "activity_30": 53.20478}, "trend_signal": 1, "fair_value": 51.795406, "relative_strength": 4.192249, "rate_of_change": 0.5816144266829686, "market_dynamics": 1.086306, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.231922, "high": 57.110252, "low": 54.372473, "close": 54.961143, "volume": 11669786}, "trend_line": 51.756789, "activity_lines": {"activity_5": 56.051893, "activity_10": 56.132365, "activity_20": 54.730169, "activity_30": 53.431989}, "trend_signal": 1, "fair_value": 51.836172, "relative_strength": 1.460097, "rate_of_change": 0.6170036255861888, "market_dynamics": 0.858071, "expectation": {"probability": 54.6412, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.671873, "high": 56.166515, "low": 51.288968, "close": 54.475258, "volume": 12410831}, "trend_line": 52.000043, "activity_lines": {"activity_5": 55.506207, "activity_10": 55.872603, "activity_20": 54.854755, "activity_30": 53.607374}, "trend_signal": 1, "fair_value": 51.859237, "relative_strength": 2.251336, "rate_of_change": 0.4699943808337884, "market_dynamics": 0.698043, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.288377, "high": 55.026548, "low": 52.27943, "close": 53.998714, "volume": 10179576}, "trend_line": 52.240183, "activity_lines": {"activity_5": 54.897603, "activity_10": 55.547603, "activity_20": 54.910018, "activity_30": 53.736321}, "trend_signal": 1, "fair_value": 51.864425, "relative_strength": 2.972943, "rate_of_change": 0.4618073104285776, "market_dynamics": 0.307094, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.821179, "high": 57.278442, "low": 53.681022, "close": 54.923767, "volume": 13803710}, "trend_line": 52.416784, "activity_lines": {"activity_5": 54.691414, "activity_10": 55.377713, "activity_20": 55.026239, "activity_30": 53.909455}, "trend_signal": 1, "fair_value": 51.875732, "relative_strength": 3.985098, "rate_of_change": 0.3380558601795059, "market_dynamics": 0.033374, "expectation": {"probability": 53.3432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.85836, "high": 55.596533, "low": 51.064715, "close": 53.839867, "volume": 16121673}, "trend_line": 52.612695, "activity_lines": {"activity_5": 54.320147, "activity_10": 55.000217, "activity_20": 55.00675, "activity_30": 54.001267}, "trend_signal": 1, "fair_value": 51.8674, "relative_strength": 1.307045, "rate_of_change": 0.37375623807825065, "market_dynamics": -0.232821, "expectation": {"probability": 49.4997, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.634302, "high": 56.091762, "low": 53.438076, "close": 55.353592, "volume": 10370202}, "trend_line": 52.729495, "activity_lines": {"activity_5": 54.624761, "activity_10": 54.96556, "activity_20": 55.112292, "activity_30": 54.178099}, "trend_signal": 1, "fair_value": 51.881558, "relative_strength": 2.801338, "rate_of_change": 0.22199965236526623, "market_dynamics": -0.417378, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.381623, "high": 55.605876, "low": 54.39116, "close": 55.129333, "volume": 10967204}, "trend_line": 53.037845, "activity_lines": {"activity_5": 54.828459, "activity_10": 54.931752, "activity_20": 55.179435, "activity_30": 54.332927}, "trend_signal": 1, "fair_value": 51.876993, "relative_strength": 2.380744, "rate_of_change": 0.5847770778005692, "market_dynamics": -0.412363, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.260543, "high": 54.101501, "low": 50.672267, "close": 51.186184, "volume": 13471670}, "trend_line": 53.120695, "activity_lines": {"activity_5": 53.674169, "activity_10": 54.195278, "activity_20": 54.845233, "activity_30": 54.213465}, "trend_signal": 1, "fair_value": 51.854539, "relative_strength": 1.971774, "rate_of_change": 0.15620921249722822, "market_dynamics": -0.600687, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.924555, "high": 52.176646, "low": 50.027536, "close": 51.251591, "volume": 11118476}, "trend_line": 53.162431, "activity_lines": {"activity_5": 52.729183, "activity_10": 53.547487, "activity_20": 54.510986, "activity_30": 54.092878}, "trend_signal": 0, "fair_value": 51.855092, "relative_strength": 2.781652, "rate_of_change": 0.0785682491541201, "market_dynamics": -0.765456, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.158154, "high": 51.214219, "low": 47.523354, "close": 47.523354, "volume": 18421307}, "trend_line": 53.029124, "activity_lines": {"activity_5": 50.786263, "activity_10": 52.342117, "activity_20": 53.816775, "activity_30": 53.729067}, "trend_signal": 0, "fair_value": 51.8299, "relative_strength": -0.088581, "rate_of_change": -0.250754146287996, "market_dynamics": -0.882837, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.719775, "high": 49.195925, "low": 46.528223, "close": 48.24284, "volume": 10840326}, "trend_line": 52.975552, "activity_lines": {"activity_5": 49.504273, "activity_10": 51.429128, "activity_20": 53.214891, "activity_30": 53.420274}, "trend_signal": 0, "fair_value": 51.803969, "relative_strength": 1.758812, "rate_of_change": -0.10102373178935149, "market_dynamics": -1.137967, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.962522, "high": 50.363919, "low": 47.813015, "close": 49.251984, "volume": 8252712}, "trend_line": 52.969011, "activity_lines": {"activity_5": 49.032714, "activity_10": 50.82177, "activity_20": 52.739061, "activity_30": 53.180044}, "trend_signal": 0, "fair_value": 51.798524, "relative_strength": -0.075626, "rate_of_change": -0.012347204989951923, "market_dynamics": -1.260967, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.382801, "high": 51.298313, "low": 48.467094, "close": 50.34523, "volume": 12606190}, "trend_line": 53.037222, "activity_lines": {"activity_5": 49.317394, "activity_10": 50.508153, "activity_20": 52.397829, "activity_30": 53.010768}, "trend_signal": 0, "fair_value": 51.787822, "relative_strength": -0.658594, "rate_of_change": 0.12877529467181864, "market_dynamics": -1.259562, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.999502, "high": 52.66, "low": 49.541651, "close": 52.66, "volume": 17790604}, "trend_line": 53.189133, "activity_lines": {"activity_5": 50.429727, "activity_10": 50.681831, "activity_20": 52.291022, "activity_30": 52.986431}, "trend_signal": 0, "fair_value": 51.79764, "relative_strength": 0.044649, "rate_of_change": 0.28642337262686635, "market_dynamics": -1.035601, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.59, "high": 52.400002, "low": 49.560001, "close": 49.775002, "volume": 14903866}, "trend_line": 53.187567, "activity_lines": {"activity_5": 50.486501, "activity_10": 50.372122, "activity_20": 51.917475, "activity_30": 52.766164}, "trend_signal": 0, "fair_value": 51.782478, "relative_strength": -3.147913, "rate_of_change": -0.0029442104273383206, "market_dynamics": -0.861495, "expectation": {"probability": 54.1881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.599998, "high": 50.52, "low": 47.395, "close": 49.584999, "volume": 15784703}, "trend_line": 53.114572, "activity_lines": {"activity_5": 50.32983, "activity_10": 50.101775, "activity_20": 51.562898, "activity_30": 52.533741}, "trend_signal": 0, "fair_value": 51.759324, "relative_strength": -4.214818, "rate_of_change": -0.13724072018560055, "market_dynamics": -0.660182, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.09, "high": 51.240002, "low": 47.650002, "close": 50.130001, "volume": 20242771}, "trend_line": 53.128578, "activity_lines": {"activity_5": 50.265349, "activity_10": 50.035402, "activity_20": 51.298597, "activity_30": 52.341188}, "trend_signal": 0, "fair_value": 51.733629, "relative_strength": -3.371332, "rate_of_change": 0.02636941139240443, "market_dynamics": -0.445118, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 51.849998, "low": 49.509998, "close": 50.349998, "volume": 12685882}, "trend_line": 53.144621, "activity_lines": {"activity_5": 50.215666, "activity_10": 50.099925, "activity_20": 51.082791, "activity_30": 52.161924}, "trend_signal": 0, "fair_value": 51.692366, "relative_strength": -1.408799, "rate_of_change": 0.030196554479593563, "market_dynamics": -0.555212, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.634998, "high": 50.509998, "low": 48.935001, "close": 50.119999, "volume": 11547893}, "trend_line": 53.141163, "activity_lines": {"activity_5": 50.088999, "activity_10": 50.137834, "activity_20": 50.869175, "activity_30": 51.966787}, "trend_signal": 0, "fair_value": 51.648299, "relative_strength": -5.570845, "rate_of_change": -0.0065067732819130645, "market_dynamics": -0.514544, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999, "volume": 14422429}, "trend_line": 53.130084, "activity_lines": {"activity_5": 50.821666, "activity_10": 50.572681, "activity_20": 50.889592, "activity_30": 51.905422}, "trend_signal": 0, "fair_value": 51.61341, "relative_strength": -2.544807, "rate_of_change": -0.020848245267048975, "market_dynamics": -0.320396, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.18, "high": 49.330002, "low": 47.860001, "close": 47.994999, "volume": 2316429}, "trend_line": 52.912206, "activity_lines": {"activity_5": 49.994999, "activity_10": 50.159953, "activity_20": 50.530579, "activity_30": 51.574126}, "trend_signal": 0, "fair_value": 51.549789, "relative_strength": -9.097784, "rate_of_change": -0.4100840495565543, "market_dynamics": -0.461317, "expectation": {"probability": 54.1975, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.465, "high": 48.93, "low": 47.759998, "close": 48.014999, "volume": 1940877}, "trend_line": 52.65762, "activity_lines": {"activity_5": 49.280999, "activity_10": 49.755367, "activity_20": 50.206642, "activity_30": 51.258177}, "trend_signal": 0, "fair_value": 51.468396, "relative_strength": -8.545146, "rate_of_change": -0.4811479604535789, "market_dynamics": -0.464986, "expectation": {"probability": 54.2204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.330002, "high": 49.744999, "low": 43.965, "close": 45.275002, "volume": 19974502}, "trend_line": 52.390812, "activity_lines": {"activity_5": 47.794667, "activity_10": 48.875091, "activity_20": 49.652516, "activity_30": 50.781879}, "trend_signal": 0, "fair_value": 51.390254, "relative_strength": -14.870941, "rate_of_change": -0.5066845026417915, "market_dynamics": -0.41283, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.110001, "high": 45.669998, "low": 43.185001, "close": 43.334999, "volume": 12239775}, "trend_line": 52.023831, "activity_lines": {"activity_5": 46.0, "activity_10": 47.734272, "activity_20": 48.95517, "activity_30": 50.197633}, "trend_signal": 0, "fair_value": 51.291289, "relative_strength": -17.325385, "rate_of_change": -0.7004682424086032, "market_dynamics": -0.653896, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.599998, "high": 45.560001, "low": 42.625, "close": 45.240002, "volume": 11513027}, "trend_line": 51.613205, "activity_lines": {"activity_5": 45.292667, "activity_10": 47.109364, "activity_20": 48.494437, "activity_30": 49.759967}, "trend_signal": 0, "fair_value": 51.213332, "relative_strength": -17.241864, "rate_of_change": -0.7893036558572563, "market_dynamics": -0.637035, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.575001, "high": 46.325001, "low": 43.66, "close": 43.990002, "volume": 9956318}, "trend_line": 51.15811, "activity_lines": {"activity_5": 44.632001, "activity_10": 46.339637, "activity_20": 47.955608, "activity_30": 49.268148}, "trend_signal": 0, "fair_value": 51.124907, "relative_strength": -17.023059, "rate_of_change": -0.8817414070682105, "market_dynamics": -0.762415, "expectation": {"probability": 53.6066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f087bc-91d3-406f-b3db-aca9ec932b47/", "share_image": "https://sharemaestro.com/terminal/d0f087bc-91d3-406f-b3db-aca9ec932b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}