{"ticker": {"uuid": "d0f087bc-91d3-406f-b3db-aca9ec932b47", "symbol": "MBG", "name": "Mercedes-Benz Group AG", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBG rose 1.83%, moving from 51.25 to 52.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.19"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999, "volume": 14422429}, "trend_line": 53.124789, "activity_lines": {"activity_5": 50.821666, "activity_10": 50.572681, "activity_20": 50.889592, "activity_30": 51.90508}, "trend_signal": 0, "fair_value": 51.605666, "relative_strength": -2.538885, "rate_of_change": -0.02085032279890917, "market_dynamics": -0.316553, "expectation": {"probability": 50.289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.680588, "high": 58.845366, "low": 57.042345, "close": 57.919926, "volume": 9184659}, "trend_line": 51.451949, "activity_lines": {"activity_5": 57.255095, "activity_10": 55.604569, "activity_20": 54.25975, "activity_30": 53.19365}, "trend_signal": 1, "fair_value": 41.627151, "relative_strength": 9.68124, "rate_of_change": 0.6558128271104327, "market_dynamics": 0.283134, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.239044, "high": 60.712204, "low": 57.840144, "close": 60.712204, "volume": 19140615}, "trend_line": 51.943539, "activity_lines": {"activity_5": 58.594326, "activity_10": 56.787618, "activity_20": 54.934334, "activity_30": 53.791086}, "trend_signal": 1, "fair_value": 41.889009, "relative_strength": 11.955695, "rate_of_change": 0.9554351381324782, "market_dynamics": 0.617324, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.337244, "high": 60.576585, "low": 56.898742, "close": 57.465176, "volume": 10377561}, "trend_line": 52.323202, "activity_lines": {"activity_5": 58.412959, "activity_10": 57.187375, "activity_20": 55.250839, "activity_30": 54.14732}, "trend_signal": 1, "fair_value": 42.136115, "relative_strength": 9.289764, "rate_of_change": 0.7309147726726913, "market_dynamics": 0.803938, "expectation": {"probability": 60.3443, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.632715, "high": 58.973012, "low": 56.308379, "close": 58.773563, "volume": 10164777}, "trend_line": 52.704124, "activity_lines": {"activity_5": 58.622513, "activity_10": 57.725922, "activity_20": 55.671591, "activity_30": 54.563473}, "trend_signal": 1, "fair_value": 42.385874, "relative_strength": 9.280632, "rate_of_change": 0.7280173717197166, "market_dynamics": 0.792195, "expectation": {"probability": 59.0091, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.996945, "high": 59.411802, "low": 56.547711, "close": 57.401352, "volume": 10433192}, "trend_line": 53.022067, "activity_lines": {"activity_5": 58.256058, "activity_10": 57.875971, "activity_20": 55.934924, "activity_30": 54.86652}, "trend_signal": 1, "fair_value": 42.622997, "relative_strength": 10.130878, "rate_of_change": 0.6032601926938386, "market_dynamics": 0.820951, "expectation": {"probability": 60.236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.329557, "high": 58.278936, "low": 56.691319, "close": 57.784294, "volume": 8414890}, "trend_line": 53.42074, "activity_lines": {"activity_5": 58.032675, "activity_10": 57.999991, "activity_20": 56.223958, "activity_30": 55.17376}, "trend_signal": 1, "fair_value": 42.853084, "relative_strength": 7.071912, "rate_of_change": 0.7519001475366893, "market_dynamics": 0.544238, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.465176, "high": 58.159264, "low": 56.204666, "close": 56.803013, "volume": 9200441}, "trend_line": 53.803448, "activity_lines": {"activity_5": 57.49124, "activity_10": 57.862191, "activity_20": 56.397444, "activity_30": 55.391971}, "trend_signal": 1, "fair_value": 43.074688, "relative_strength": 4.506559, "rate_of_change": 0.7164034043706637, "market_dynamics": 0.361053, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.723233, "high": 58.685802, "low": 54.864361, "close": 58.685802, "volume": 14428059}, "trend_line": 54.247684, "activity_lines": {"activity_5": 57.838014, "activity_10": 58.018268, "activity_20": 56.745665, "activity_30": 55.706962}, "trend_signal": 1, "fair_value": 43.317457, "relative_strength": 5.793398, "rate_of_change": 0.8256645559221345, "market_dynamics": 0.348757, "expectation": {"probability": 58.4611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.717714, "high": 58.797493, "low": 55.574404, "close": 57.042351, "volume": 10637100}, "trend_line": 54.512538, "activity_lines": {"activity_5": 57.555596, "activity_10": 57.841013, "activity_20": 56.918335, "activity_30": 55.887263}, "trend_signal": 1, "fair_value": 43.538276, "relative_strength": 5.94551, "rate_of_change": 0.48823098143692123, "market_dynamics": 0.199351, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.787058, "high": 57.20989, "low": 55.135616, "close": 55.135616, "volume": 10027794}, "trend_line": 54.699551, "activity_lines": {"activity_5": 56.753014, "activity_10": 57.316208, "activity_20": 56.881424, "activity_30": 55.927462}, "trend_signal": 1, "fair_value": 43.740933, "relative_strength": 3.049211, "rate_of_change": 0.34306419561679613, "market_dynamics": -0.15031, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.007966, "high": 55.26326, "low": 52.965615, "close": 53.468224, "volume": 9787902}, "trend_line": 54.861766, "activity_lines": {"activity_5": 55.545684, "activity_10": 56.533644, "activity_20": 56.668179, "activity_30": 55.848021}, "trend_signal": 1, "fair_value": 43.936932, "relative_strength": 1.434885, "rate_of_change": 0.2965563647862545, "market_dynamics": -0.497183, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.332603, "high": 54.640983, "low": 53.141131, "close": 53.452271, "volume": 8144685}, "trend_line": 54.961641, "activity_lines": {"activity_5": 54.620774, "activity_10": 55.829119, "activity_20": 56.447796, "activity_30": 55.757086}, "trend_signal": 0, "fair_value": 44.126604, "relative_strength": 0.866659, "rate_of_change": 0.1820484597597483, "market_dynamics": -1.05222, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.930946, "high": 54.42558, "low": 52.311421, "close": 52.542782, "volume": 16856561}, "trend_line": 54.940088, "activity_lines": {"activity_5": 53.616083, "activity_10": 55.091231, "activity_20": 56.124838, "activity_30": 55.601031}, "trend_signal": 0, "fair_value": 44.308305, "relative_strength": -2.186728, "rate_of_change": -0.03921462243093737, "market_dynamics": -1.230596, "expectation": {"probability": 63.6052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.670427, "high": 53.412377, "low": 51.601387, "close": 52.518852, "volume": 9910539}, "trend_line": 54.918722, "activity_lines": {"activity_5": 53.012951, "activity_10": 54.43849, "activity_20": 55.797087, "activity_30": 55.444822}, "trend_signal": 0, "fair_value": 44.478919, "relative_strength": -1.69623, "rate_of_change": -0.03888963556083208, "market_dynamics": -1.313673, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.84594, "high": 55.446762, "low": 52.279508, "close": 53.619808, "volume": 16538090}, "trend_line": 54.868061, "activity_lines": {"activity_5": 53.078371, "activity_10": 54.099645, "activity_20": 55.567567, "activity_30": 55.361021}, "trend_signal": 0, "fair_value": 44.66039, "relative_strength": -0.641189, "rate_of_change": -0.092247230370738, "market_dynamics": -1.115503, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.571942, "high": 54.688856, "low": 52.782127, "close": 53.715542, "volume": 10604838}, "trend_line": 54.887078, "activity_lines": {"activity_5": 53.276756, "activity_10": 53.846961, "activity_20": 55.340119, "activity_30": 55.286665}, "trend_signal": 0, "fair_value": 44.847094, "relative_strength": 1.566262, "rate_of_change": 0.034659508015063935, "market_dynamics": -1.015025, "expectation": {"probability": 56.4721, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.43632, "high": 53.667675, "low": 51.681166, "close": 52.566719, "volume": 11040903}, "trend_line": 54.77792, "activity_lines": {"activity_5": 53.075712, "activity_10": 53.459378, "activity_20": 55.00079, "activity_30": 55.136964}, "trend_signal": 0, "fair_value": 45.017283, "relative_strength": 0.369578, "rate_of_change": -0.19887741154666813, "market_dynamics": -1.039359, "expectation": {"probability": 62.4228, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.053371, "high": 53.077304, "low": 50.053667, "close": 50.939217, "volume": 10920780}, "trend_line": 54.652927, "activity_lines": {"activity_5": 52.391204, "activity_10": 52.852909, "activity_20": 54.513945, "activity_30": 54.889306}, "trend_signal": 0, "fair_value": 45.171938, "relative_strength": -1.835208, "rate_of_change": -0.22818135482326357, "market_dynamics": -1.046987, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.644031, "high": 52.359288, "low": 50.125466, "close": 51.314178, "volume": 9862362}, "trend_line": 54.657892, "activity_lines": {"activity_5": 51.938587, "activity_10": 52.455462, "activity_20": 54.090658, "activity_30": 54.673903}, "trend_signal": 0, "fair_value": 45.324645, "relative_strength": -0.932504, "rate_of_change": 0.009084600354521823, "market_dynamics": -1.219516, "expectation": {"probability": 63.7348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.354069, "high": 52.088041, "low": 49.271823, "close": 49.471272, "volume": 12267694}, "trend_line": 54.591824, "activity_lines": {"activity_5": 50.95198, "activity_10": 51.827089, "activity_20": 53.518905, "activity_30": 54.339282}, "trend_signal": 0, "fair_value": 45.469105, "relative_strength": -2.006867, "rate_of_change": -0.12087549955273477, "market_dynamics": -1.294568, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.622855, "high": 49.622855, "low": 44.700459, "close": 44.844063, "volume": 21793358}, "trend_line": 54.343689, "activity_lines": {"activity_5": 48.699539, "activity_10": 50.460394, "activity_20": 52.545329, "activity_30": 53.710394}, "trend_signal": 0, "fair_value": 45.598174, "relative_strength": -10.403186, "rate_of_change": -0.45452776957957086, "market_dynamics": -1.340019, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.684499, "high": 46.663036, "low": 43.942556, "close": 46.192337, "volume": 19556080}, "trend_line": 54.213386, "activity_lines": {"activity_5": 47.487955, "activity_10": 49.495642, "activity_20": 51.762426, "activity_30": 53.184501}, "trend_signal": 0, "fair_value": 45.722418, "relative_strength": -10.638719, "rate_of_change": -0.2397757723072459, "market_dynamics": -1.307403, "expectation": {"probability": 62.0115, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.511455, "high": 46.591236, "low": 44.867995, "close": 45.067444, "volume": 11894155}, "trend_line": 53.981808, "activity_lines": {"activity_5": 46.326365, "activity_10": 48.458364, "activity_20": 50.941533, "activity_30": 52.59444}, "trend_signal": 0, "fair_value": 45.824022, "relative_strength": -12.873084, "rate_of_change": -0.42716018512475673, "market_dynamics": -1.359157, "expectation": {"probability": 62.3142, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.362626, "high": 46.910352, "low": 44.844058, "close": 46.750793, "volume": 13208877}, "trend_line": 53.835892, "activity_lines": {"activity_5": 46.117343, "activity_10": 47.863064, "activity_20": 50.339996, "activity_30": 52.127923}, "trend_signal": 0, "fair_value": 45.925644, "relative_strength": -13.384788, "rate_of_change": -0.27030587786166727, "market_dynamics": -1.323681, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.061934, "high": 47.157667, "low": 45.96895, "close": 46.71888, "volume": 9338372}, "trend_line": 53.655176, "activity_lines": {"activity_5": 46.201909, "activity_10": 47.366835, "activity_20": 49.792671, "activity_30": 51.668761}, "trend_signal": 0, "fair_value": 46.023244, "relative_strength": -13.915655, "rate_of_change": -0.33567940139266916, "market_dynamics": -1.342347, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.671013, "high": 47.995353, "low": 45.945017, "close": 47.979397, "volume": 12480953}, "trend_line": 53.481257, "activity_lines": {"activity_5": 46.890141, "activity_10": 47.225263, "activity_20": 49.416263, "activity_30": 51.302582}, "trend_signal": 0, "fair_value": 46.123144, "relative_strength": -13.413663, "rate_of_change": -0.3241420734506545, "market_dynamics": -1.254664, "expectation": {"probability": 60.7079, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.947483, "high": 50.348847, "low": 47.724101, "close": 50.157375, "volume": 12764958}, "trend_line": 53.348557, "activity_lines": {"activity_5": 48.095342, "activity_10": 47.58398, "activity_20": 49.293973, "activity_30": 51.088138}, "trend_signal": 0, "fair_value": 46.246639, "relative_strength": -11.266153, "rate_of_change": -0.2481243101672046, "market_dynamics": -0.939198, "expectation": {"probability": 61.3113, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.229174, "high": 52.111975, "low": 49.200022, "close": 51.354073, "volume": 17821179}, "trend_line": 53.167458, "activity_lines": {"activity_5": 49.435107, "activity_10": 48.204085, "activity_20": 49.317299, "activity_30": 50.959461}, "trend_signal": 0, "fair_value": 46.366531, "relative_strength": -8.986111, "rate_of_change": -0.3394637272007116, "market_dynamics": -0.482209, "expectation": {"probability": 62.007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.843478, "high": 50.995059, "low": 49.527119, "close": 50.141418, "volume": 9334329}, "trend_line": 52.939022, "activity_lines": {"activity_5": 49.951545, "activity_10": 48.596164, "activity_20": 49.260047, "activity_30": 50.764233}, "trend_signal": 0, "fair_value": 46.479185, "relative_strength": -10.76736, "rate_of_change": -0.42965379311533397, "market_dynamics": -0.156694, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.997814, "high": 50.277044, "low": 49.638813, "close": 49.902084, "volume": 3301172}, "trend_line": 52.681334, "activity_lines": {"activity_5": 50.162164, "activity_10": 48.966052, "activity_20": 49.212864, "activity_30": 50.568301}, "trend_signal": 0, "fair_value": 46.592909, "relative_strength": -11.292913, "rate_of_change": -0.4867638091236398, "market_dynamics": 0.05655, "expectation": {"probability": 64.0946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.061642, "high": 50.88337, "low": 49.072377, "close": 49.902084, "volume": 8588677}, "trend_line": 52.414073, "activity_lines": {"activity_5": 50.160569, "activity_10": 49.328106, "activity_20": 49.190602, "activity_30": 50.388995}, "trend_signal": 0, "fair_value": 46.70699, "relative_strength": -10.269812, "rate_of_change": -0.5073163105550778, "market_dynamics": 0.177539, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.862191, "high": 51.106749, "low": 48.809106, "close": 48.952709, "volume": 11449633}, "trend_line": 52.02209, "activity_lines": {"activity_5": 49.714336, "activity_10": 49.425582, "activity_20": 49.094904, "activity_30": 50.165681}, "trend_signal": 0, "fair_value": 46.820086, "relative_strength": -12.381285, "rate_of_change": -0.7478583089698129, "market_dynamics": 0.11292, "expectation": {"probability": 62.1027, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.841016, "high": 49.200021, "low": 46.942264, "close": 47.157669, "volume": 13149499}, "trend_line": 51.678506, "activity_lines": {"activity_5": 48.750068, "activity_10": 49.146499, "activity_20": 48.849677, "activity_30": 49.851848}, "trend_signal": 0, "fair_value": 46.911651, "relative_strength": -14.643662, "rate_of_change": -0.6604578939446684, "market_dynamics": 0.15316, "expectation": {"probability": 61.1312, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.397008, "high": 48.904837, "low": 47.181603, "close": 48.872925, "volume": 12830627}, "trend_line": 51.348485, "activity_lines": {"activity_5": 48.637312, "activity_10": 49.141277, "activity_20": 48.793452, "activity_30": 49.670842}, "trend_signal": 0, "fair_value": 47.017601, "relative_strength": -13.433854, "rate_of_change": -0.6386039875069185, "market_dynamics": 0.270141, "expectation": {"probability": 51.5877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.936751, "high": 51.96039, "low": 48.474029, "close": 51.330132, "volume": 13509575}, "trend_line": 51.146111, "activity_lines": {"activity_5": 49.428191, "activity_10": 49.544235, "activity_20": 48.988607, "activity_30": 49.669658}, "trend_signal": 0, "fair_value": 47.107659, "relative_strength": -8.636872, "rate_of_change": -0.39411873592764995, "market_dynamics": 0.456654, "expectation": {"probability": 57.3898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.497675, "high": 52.223664, "low": 50.380761, "close": 51.792854, "volume": 9847821}, "trend_line": 50.946396, "activity_lines": {"activity_5": 50.278108, "activity_10": 49.947484, "activity_20": 49.238735, "activity_30": 49.711384}, "trend_signal": 0, "fair_value": 47.208995, "relative_strength": -7.63761, "rate_of_change": -0.3904793465137509, "market_dynamics": 0.578516, "expectation": {"probability": 58.2186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.048149, "high": 54.273996, "low": 51.840727, "close": 53.755428, "volume": 10728191}, "trend_line": 50.84481, "activity_lines": {"activity_5": 51.656165, "activity_10": 50.638228, "activity_20": 49.68493, "activity_30": 49.892611}, "trend_signal": 0, "fair_value": 47.313779, "relative_strength": -4.974752, "rate_of_change": -0.19939781412604243, "market_dynamics": 0.835032, "expectation": {"probability": 58.6296, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.747457, "high": 58.175215, "low": 53.013479, "close": 57.185951, "volume": 19555107}, "trend_line": 50.794815, "activity_lines": {"activity_5": 53.857548, "activity_10": 51.887285, "activity_20": 50.452181, "activity_30": 50.301717}, "trend_signal": 0, "fair_value": 47.444014, "relative_strength": -0.540203, "rate_of_change": -0.09832861997124717, "market_dynamics": 1.145461, "expectation": {"probability": 59.5491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.930653, "high": 59.890481, "low": 56.45995, "close": 59.108639, "volume": 16936320}, "trend_line": 50.863691, "activity_lines": {"activity_5": 56.031275, "activity_10": 53.379888, "activity_20": 51.372798, "activity_30": 50.838093}, "trend_signal": 0, "fair_value": 47.572412, "relative_strength": 1.121848, "rate_of_change": 0.13559651708546047, "market_dynamics": 1.344223, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.893232, "high": 59.236284, "low": 56.69132, "close": 57.880039, "volume": 10910349}, "trend_line": 50.955172, "activity_lines": {"activity_5": 57.113088, "activity_10": 54.486068, "activity_20": 52.13929, "activity_30": 51.290761}, "trend_signal": 1, "fair_value": 47.69115, "relative_strength": -1.251162, "rate_of_change": 0.17985521341735616, "market_dynamics": 1.5204, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.744409, "high": 59.020881, "low": 57.449229, "close": 58.318817, "volume": 19243666}, "trend_line": 51.116858, "activity_lines": {"activity_5": 57.904499, "activity_10": 55.526972, "activity_20": 52.907528, "activity_30": 51.765835}, "trend_signal": 1, "fair_value": 47.801784, "relative_strength": -1.056817, "rate_of_change": 0.31731028206519074, "market_dynamics": 1.68722, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.542202, "high": 59.451691, "low": 58.207129, "close": 58.637939, "volume": 10135152}, "trend_line": 51.289714, "activity_lines": {"activity_5": 58.367221, "activity_10": 56.472867, "activity_20": 53.641994, "activity_30": 52.251066}, "trend_signal": 1, "fair_value": 47.916284, "relative_strength": -1.861, "rate_of_change": 0.33815849949149046, "market_dynamics": 1.606795, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.701763, "high": 59.116611, "low": 58.111395, "close": 58.88525, "volume": 7962217}, "trend_line": 51.50113, "activity_lines": {"activity_5": 58.586878, "activity_10": 57.287633, "activity_20": 54.340748, "activity_30": 52.7411}, "trend_signal": 1, "fair_value": 48.01912, "relative_strength": -2.882405, "rate_of_change": 0.4121996078980026, "market_dynamics": 1.497858, "expectation": {"probability": 59.4816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.196397, "high": 60.337236, "low": 58.390629, "close": 59.603268, "volume": 11110762}, "trend_line": 51.737277, "activity_lines": {"activity_5": 58.932589, "activity_10": 58.019719, "activity_20": 55.042085, "activity_30": 53.263819}, "trend_signal": 1, "fair_value": 48.128125, "relative_strength": -0.020716, "rate_of_change": 0.45852780317634856, "market_dynamics": 1.481289, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.874525, "high": 61.789228, "low": 59.706981, "close": 60.129818, "volume": 13226593}, "trend_line": 51.954277, "activity_lines": {"activity_5": 59.42084, "activity_10": 58.652443, "activity_20": 55.732368, "activity_30": 53.805273}, "trend_signal": 1, "fair_value": 48.231466, "relative_strength": 2.201371, "rate_of_change": 0.41942678970135744, "market_dynamics": 1.394212, "expectation": {"probability": 59.6516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.249477, "high": 61.525954, "low": 58.629965, "close": 59.148533, "volume": 12084483}, "trend_line": 52.135377, "activity_lines": {"activity_5": 59.432012, "activity_10": 58.946758, "activity_20": 56.265334, "activity_30": 54.269419}, "trend_signal": 1, "fair_value": 48.341968, "relative_strength": 1.558522, "rate_of_change": 0.34857572938605363, "market_dynamics": 1.343737, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.738894, "high": 59.754853, "low": 57.728458, "close": 59.324043, "volume": 11997201}, "trend_line": 52.360621, "activity_lines": {"activity_5": 59.446372, "activity_10": 59.139245, "activity_20": 56.761828, "activity_30": 54.733203}, "trend_signal": 1, "fair_value": 48.452319, "relative_strength": -0.51154, "rate_of_change": 0.43203677226694565, "market_dynamics": 1.343665, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.834631, "high": 60.058013, "low": 56.172754, "close": 57.106174, "volume": 16740061}, "trend_line": 52.566186, "activity_lines": {"activity_5": 58.675703, "activity_10": 58.827235, "activity_20": 57.003447, "activity_30": 55.039368}, "trend_signal": 1, "fair_value": 48.550786, "relative_strength": -3.291922, "rate_of_change": 0.39259465620165196, "market_dynamics": 1.152702, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.66463, "high": 59.183555, "low": 57.281691, "close": 58.641777, "volume": 17602802}, "trend_line": 52.81044, "activity_lines": {"activity_5": 58.535506, "activity_10": 58.795875, "activity_20": 57.363922, "activity_30": 55.431342}, "trend_signal": 1, "fair_value": 48.657128, "relative_strength": -4.615754, "rate_of_change": 0.46465992415732416, "market_dynamics": 0.936011, "expectation": {"probability": 60.6823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.418181, "high": 60.310127, "low": 58.07419, "close": 58.529972, "volume": 17802719}, "trend_line": 53.112396, "activity_lines": {"activity_5": 58.422141, "activity_10": 58.752677, "activity_20": 57.673271, "activity_30": 55.800344}, "trend_signal": 1, "fair_value": 48.756994, "relative_strength": -4.246934, "rate_of_change": 0.5717733084594581, "market_dynamics": 0.733958, "expectation": {"probability": 60.8182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.916965, "high": 58.99436, "low": 55.640453, "close": 56.784222, "volume": 17203531}, "trend_line": 53.510401, "activity_lines": {"activity_5": 57.833515, "activity_10": 58.380252, "activity_20": 57.775273, "activity_30": 56.037236}, "trend_signal": 1, "fair_value": 48.841623, "relative_strength": -6.758265, "rate_of_change": 0.7493636702061132, "market_dynamics": 0.339004, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.93902, "high": 57.609803, "low": 56.018845, "close": 57.102417, "volume": 16692152}, "trend_line": 53.874071, "activity_lines": {"activity_5": 57.508574, "activity_10": 58.093582, "activity_20": 57.874807, "activity_30": 56.268979}, "trend_signal": 1, "fair_value": 48.91772, "relative_strength": -4.962652, "rate_of_change": 0.6796248826466448, "market_dynamics": 0.06234, "expectation": {"probability": 58.4289, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.429208, "high": 57.7044, "low": 55.640452, "close": 55.993046, "volume": 15116889}, "trend_line": 54.238258, "activity_lines": {"activity_5": 56.961952, "activity_10": 57.633127, "activity_20": 57.829879, "activity_30": 56.405687}, "trend_signal": 1, "fair_value": 48.986013, "relative_strength": -6.768002, "rate_of_change": 0.6759968074437908, "market_dynamics": -0.275306, "expectation": {"probability": 60.8621, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.717856, "high": 56.638032, "low": 53.946305, "close": 54.350494, "volume": 18523957}, "trend_line": 54.491581, "activity_lines": {"activity_5": 55.942021, "activity_10": 56.926612, "activity_20": 57.586444, "activity_30": 56.412928}, "trend_signal": 1, "fair_value": 49.053437, "relative_strength": -6.326271, "rate_of_change": 0.46705592941424223, "market_dynamics": -0.516734, "expectation": {"probability": 60.1294, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.574085, "high": 55.468459, "low": 54.247296, "close": 54.746082, "volume": 21369168}, "trend_line": 54.759154, "activity_lines": {"activity_5": 55.340039, "activity_10": 56.387527, "activity_20": 57.3546, "activity_30": 56.429347}, "trend_signal": 1, "fair_value": 49.120882, "relative_strength": -6.138392, "rate_of_change": 0.49103548674795444, "market_dynamics": -0.57212, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.935277, "high": 56.311241, "low": 54.41069, "close": 55.528656, "volume": 20409941}, "trend_line": 55.010796, "activity_lines": {"activity_5": 55.251173, "activity_10": 56.088614, "activity_20": 57.181021, "activity_30": 56.478993}, "trend_signal": 1, "fair_value": 49.198957, "relative_strength": -4.833325, "rate_of_change": 0.4595432573702596, "market_dynamics": -0.562412, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.388634, "high": 56.999218, "low": 55.090071, "close": 56.302639, "volume": 11744501}, "trend_line": 55.215638, "activity_lines": {"activity_5": 55.504007, "activity_10": 55.996242, "activity_20": 57.063365, "activity_30": 56.562337}, "trend_signal": 1, "fair_value": 49.294168, "relative_strength": -4.39756, "rate_of_change": 0.37236690776115894, "market_dynamics": -0.613082, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.147841, "high": 56.698225, "low": 53.911904, "close": 55.709255, "volume": 13265715}, "trend_line": 55.360811, "activity_lines": {"activity_5": 55.612364, "activity_10": 55.850916, "activity_20": 56.877066, "activity_30": 56.594184}, "trend_signal": 1, "fair_value": 49.389841, "relative_strength": -6.433197, "rate_of_change": 0.26292008072060996, "market_dynamics": -0.693163, "expectation": {"probability": 62.5054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.545857, "high": 55.735052, "low": 54.1699, "close": 54.634285, "volume": 10365084}, "trend_line": 55.510573, "activity_lines": {"activity_5": 55.381317, "activity_10": 55.535539, "activity_20": 56.595421, "activity_30": 56.547311}, "trend_signal": 0, "fair_value": 49.465682, "relative_strength": -5.03856, "rate_of_change": 0.2705198809316623, "market_dynamics": -0.878366, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.849274, "high": 55.786651, "low": 52.458546, "close": 54.195698, "volume": 12432811}, "trend_line": 55.653694, "activity_lines": {"activity_5": 54.985155, "activity_10": 55.213283, "activity_20": 56.293313, "activity_30": 56.46248}, "trend_signal": 0, "fair_value": 49.538676, "relative_strength": -6.705443, "rate_of_change": 0.2578265585548914, "market_dynamics": -1.084045, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.290295, "high": 54.470889, "low": 49.784018, "close": 50.136608, "volume": 18135316}, "trend_line": 55.661511, "activity_lines": {"activity_5": 53.272656, "activity_10": 54.231816, "activity_20": 55.622169, "activity_30": 56.106539}, "trend_signal": 0, "fair_value": 49.582915, "relative_strength": -9.590555, "rate_of_change": 0.014045788227454845, "market_dynamics": -1.165973, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.01864, "high": 50.274204, "low": 48.081266, "close": 49.715221, "volume": 19878104}, "trend_line": 55.686928, "activity_lines": {"activity_5": 51.779164, "activity_10": 53.294598, "activity_20": 54.949856, "activity_30": 55.722908}, "trend_signal": 0, "fair_value": 49.625875, "relative_strength": -10.290162, "rate_of_change": 0.045663510643835135, "market_dynamics": -1.249172, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.844219, "high": 51.899557, "low": 49.139038, "close": 51.675964, "volume": 11848338}, "trend_line": 55.837538, "activity_lines": {"activity_5": 51.378414, "activity_10": 52.848192, "activity_20": 54.506769, "activity_30": 55.464136}, "trend_signal": 0, "fair_value": 49.702364, "relative_strength": -9.461992, "rate_of_change": 0.27045844583130957, "market_dynamics": -1.347342, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.77916, "high": 53.576514, "low": 51.770562, "close": 53.39592, "volume": 8583624}, "trend_line": 55.988305, "activity_lines": {"activity_5": 51.819869, "activity_10": 52.792997, "activity_20": 54.261818, "activity_30": 55.306612}, "trend_signal": 0, "fair_value": 49.785067, "relative_strength": -7.692921, "rate_of_change": 0.27001011398460073, "market_dynamics": -1.331123, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.327118, "high": 54.384894, "low": 53.241122, "close": 53.610912, "volume": 10736235}, "trend_line": 56.064331, "activity_lines": {"activity_5": 52.415545, "activity_10": 52.794248, "activity_20": 54.066901, "activity_30": 55.153232}, "trend_signal": 0, "fair_value": 49.872939, "relative_strength": -8.390238, "rate_of_change": 0.1357890723786082, "market_dynamics": -1.233034, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.76571, "high": 53.80011, "low": 50.016212, "close": 50.265606, "volume": 11770452}, "trend_line": 56.013422, "activity_lines": {"activity_5": 51.935106, "activity_10": 52.207901, "activity_20": 53.584426, "activity_30": 54.77912}, "trend_signal": 0, "fair_value": 49.943121, "relative_strength": -10.940692, "rate_of_change": -0.0908046151482737, "market_dynamics": -1.238053, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.368801, "high": 50.420401, "low": 47.204088, "close": 48.795048, "volume": 15999252}, "trend_line": 55.848076, "activity_lines": {"activity_5": 50.95588, "activity_10": 51.449871, "activity_20": 53.004197, "activity_30": 54.313419}, "trend_signal": 0, "fair_value": 49.995784, "relative_strength": -14.978777, "rate_of_change": -0.2951899635769433, "market_dynamics": -1.105648, "expectation": {"probability": 56.8052, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.760647, "high": 51.220182, "low": 46.481709, "close": 47.290089, "volume": 9087916}, "trend_line": 55.518214, "activity_lines": {"activity_5": 49.536347, "activity_10": 50.554714, "activity_20": 52.330777, "activity_30": 53.761291}, "trend_signal": 0, "fair_value": 50.028156, "relative_strength": -17.211104, "rate_of_change": -0.5906416543338011, "market_dynamics": -1.164126, "expectation": {"probability": 55.192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.126691, "high": 51.349173, "low": 46.619305, "close": 51.159981, "volume": 17990770}, "trend_line": 55.253259, "activity_lines": {"activity_5": 49.699169, "activity_10": 50.51625, "activity_20": 52.072661, "activity_30": 53.480114}, "trend_signal": 0, "fair_value": 50.074071, "relative_strength": -13.471907, "rate_of_change": -0.47723977576079896, "market_dynamics": -1.076744, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.815992, "high": 50.87619, "low": 48.158663, "close": 49.293831, "volume": 13254094}, "trend_line": 54.967052, "activity_lines": {"activity_5": 49.389003, "activity_10": 50.201655, "activity_20": 51.672445, "activity_30": 53.095635}, "trend_signal": 0, "fair_value": 50.095958, "relative_strength": -14.675954, "rate_of_change": -0.5179911650098277, "market_dynamics": -1.00523, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.526026, "high": 49.72382, "low": 48.175864, "close": 49.72382, "volume": 10423156}, "trend_line": 54.680552, "activity_lines": {"activity_5": 49.509973, "activity_10": 50.054364, "activity_20": 51.357161, "activity_30": 52.757362}, "trend_signal": 0, "fair_value": 50.109774, "relative_strength": -14.613699, "rate_of_change": -0.5212213309165712, "market_dynamics": -0.998106, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.930218, "high": 50.239807, "low": 48.433856, "close": 49.276634, "volume": 11433376}, "trend_line": 54.368509, "activity_lines": {"activity_5": 49.518, "activity_10": 49.833272, "activity_20": 51.032909, "activity_30": 52.408722}, "trend_signal": 0, "fair_value": 50.126338, "relative_strength": -16.15357, "rate_of_change": -0.5706654168377737, "market_dynamics": -0.883921, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.087438, "high": 51.323378, "low": 48.244659, "close": 49.698021, "volume": 11552899}, "trend_line": 54.062268, "activity_lines": {"activity_5": 49.634383, "activity_10": 49.696771, "activity_20": 50.786055, "activity_30": 52.1074}, "trend_signal": 0, "fair_value": 50.132371, "relative_strength": -14.31917, "rate_of_change": -0.5632690791649261, "market_dynamics": -0.888593, "expectation": {"probability": 57.3027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.162408, "high": 50.239802, "low": 47.849071, "close": 47.900673, "volume": 10046692}, "trend_line": 53.672181, "activity_lines": {"activity_5": 48.991121, "activity_10": 49.269441, "activity_20": 50.398001, "activity_30": 51.709878}, "trend_signal": 0, "fair_value": 50.120138, "relative_strength": -16.223927, "rate_of_change": -0.7215513045068719, "market_dynamics": -0.836887, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.107062, "high": 48.829442, "low": 44.641359, "close": 45.028351, "volume": 20272217}, "trend_line": 53.168799, "activity_lines": {"activity_5": 47.607707, "activity_10": 48.419784, "activity_20": 49.767106, "activity_30": 51.152212}, "trend_signal": 0, "fair_value": 50.0884, "relative_strength": -20.770114, "rate_of_change": -0.9378825131030206, "market_dynamics": -0.685582, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.475539, "high": 45.896924, "low": 43.643789, "close": 45.535736, "volume": 17483792}, "trend_line": 52.715039, "activity_lines": {"activity_5": 46.677785, "activity_10": 47.818426, "activity_20": 49.230809, "activity_30": 50.659756}, "trend_signal": 0, "fair_value": 50.052988, "relative_strength": -19.561606, "rate_of_change": -0.8534328563637531, "market_dynamics": -0.585121, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.647532, "high": 46.369909, "low": 43.841581, "close": 44.950951, "volume": 12356183}, "trend_line": 52.235936, "activity_lines": {"activity_5": 45.832141, "activity_10": 47.196741, "activity_20": 48.686403, "activity_30": 50.158847}, "trend_signal": 0, "fair_value": 50.037995, "relative_strength": -20.749753, "rate_of_change": -0.9088544921687243, "market_dynamics": -0.777249, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.398141, "high": 45.681931, "low": 44.391969, "close": 45.544334, "volume": 9890203}, "trend_line": 51.850541, "activity_lines": {"activity_5": 45.47267, "activity_10": 46.752837, "activity_20": 48.252565, "activity_30": 49.727131}, "trend_signal": 0, "fair_value": 50.017802, "relative_strength": -20.631943, "rate_of_change": -0.7377966769849833, "market_dynamics": -0.975164, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.993952, "high": 46.559107, "low": 44.718761, "close": 46.249516, "volume": 13726507}, "trend_line": 51.437466, "activity_lines": {"activity_5": 45.625173, "activity_10": 46.468888, "activity_20": 47.934292, "activity_30": 49.365774}, "trend_signal": 0, "fair_value": 49.988862, "relative_strength": -22.029394, "rate_of_change": -0.7966647831119047, "market_dynamics": -1.11153, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.808502, "high": 49.216436, "low": 46.696704, "close": 48.614452, "volume": 10841477}, "trend_line": 51.106949, "activity_lines": {"activity_5": 46.676064, "activity_10": 46.704209, "activity_20": 47.881178, "activity_30": 49.183644}, "trend_signal": 0, "fair_value": 49.999186, "relative_strength": -17.75663, "rate_of_change": -0.6425608135517414, "market_dynamics": -0.931889, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.347862, "high": 48.554254, "low": 45.294941, "close": 45.965725, "volume": 17194223}, "trend_line": 50.746332, "activity_lines": {"activity_5": 46.604973, "activity_10": 46.470296, "activity_20": 47.602382, "activity_30": 48.851953}, "trend_signal": 0, "fair_value": 49.986658, "relative_strength": -19.832389, "rate_of_change": -0.7056124598633304, "market_dynamics": -0.549376, "expectation": {"probability": 55.3803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.939925, "high": 46.146318, "low": 45.10575, "close": 46.05172, "volume": 3752478}, "trend_line": 50.377976, "activity_lines": {"activity_5": 46.533881, "activity_10": 46.320347, "activity_20": 47.351637, "activity_30": 48.549074}, "trend_signal": 0, "fair_value": 49.985638, "relative_strength": -19.72143, "rate_of_change": -0.7258770939346033, "market_dynamics": -0.215873, "expectation": {"probability": 56.8522, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.699132, "high": 46.395714, "low": 44.727359, "close": 45.105747, "volume": 4681212}, "trend_line": 50.015066, "activity_lines": {"activity_5": 46.074081, "activity_10": 46.057038, "activity_20": 47.028245, "activity_30": 48.208931}, "trend_signal": 0, "fair_value": 49.952389, "relative_strength": -20.66745, "rate_of_change": -0.7203743159510804, "market_dynamics": -0.224283, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.570136, "high": 47.883472, "low": 45.036951, "close": 47.333088, "volume": 15314659}, "trend_line": 49.781152, "activity_lines": {"activity_5": 46.385966, "activity_10": 46.282195, "activity_20": 46.948268, "activity_30": 48.0359}, "trend_signal": 0, "fair_value": 49.928028, "relative_strength": -17.694932, "rate_of_change": -0.4676870765300972, "market_dynamics": -0.109398, "expectation": {"probability": 56.5195, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.505082, "high": 48.760647, "low": 47.238491, "close": 47.376087, "volume": 11812679}, "trend_line": 49.535486, "activity_lines": {"activity_5": 46.639946, "activity_10": 46.525491, "activity_20": 46.901256, "activity_30": 47.880734}, "trend_signal": 0, "fair_value": 49.916477, "relative_strength": -20.019222, "rate_of_change": -0.49349199472121485, "market_dynamics": -0.044851, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.487882, "high": 48.932642, "low": 46.954694, "close": 48.003868, "volume": 6625386}, "trend_line": 49.284659, "activity_lines": {"activity_5": 47.185744, "activity_10": 46.840242, "activity_20": 46.943722, "activity_30": 47.78192}, "trend_signal": 0, "fair_value": 49.917978, "relative_strength": -20.477107, "rate_of_change": -0.5063582095469923, "market_dynamics": 0.151636, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.06164, "high": 51.134183, "low": 48.597252, "close": 50.669792, "volume": 11289093}, "trend_line": 49.096898, "activity_lines": {"activity_5": 48.484308, "activity_10": 47.594832, "activity_20": 47.250856, "activity_30": 47.871284}, "trend_signal": 0, "fair_value": 49.94551, "relative_strength": -16.965318, "rate_of_change": -0.380972505054757, "market_dynamics": 0.723372, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.640251, "high": 50.007614, "low": 47.978069, "close": 48.915443, "volume": 12678366}, "trend_line": 48.870437, "activity_lines": {"activity_5": 48.890217, "activity_10": 47.92647, "activity_20": 47.381982, "activity_30": 47.859577}, "trend_signal": 0, "fair_value": 49.932826, "relative_strength": -19.593776, "rate_of_change": -0.461253173265652, "market_dynamics": 0.83184, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.915443, "high": 53.34432, "low": 48.872445, "close": 52.733738, "volume": 12750507}, "trend_line": 48.807086, "activity_lines": {"activity_5": 50.314911, "activity_10": 48.891051, "activity_20": 47.869015, "activity_30": 48.108822}, "trend_signal": 0, "fair_value": 49.939578, "relative_strength": -15.650634, "rate_of_change": -0.12963051670686793, "market_dynamics": 1.078329, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.811137, "high": 53.516315, "low": 49.766819, "close": 50.566597, "volume": 14661085}, "trend_line": 48.686116, "activity_lines": {"activity_5": 50.657181, "activity_10": 49.343711, "activity_20": 48.14216, "activity_30": 48.222339}, "trend_signal": 0, "fair_value": 49.947909, "relative_strength": -17.719563, "rate_of_change": -0.24785335473623604, "market_dynamics": 1.291976, "expectation": {"probability": 56.9481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.254579, "high": 52.957333, "low": 50.557996, "close": 51.400772, "volume": 13363604}, "trend_line": 48.728255, "activity_lines": {"activity_5": 51.064809, "activity_10": 49.912546, "activity_20": 48.48869, "activity_30": 48.397478}, "trend_signal": 0, "fair_value": 50.023207, "relative_strength": -16.728972, "rate_of_change": 0.08655239616978035, "market_dynamics": 1.324572, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.168579, "high": 54.066698, "low": 48.975641, "close": 52.20055, "volume": 16037766}, "trend_line": 48.811099, "activity_lines": {"activity_5": 51.51257, "activity_10": 50.527976, "activity_20": 48.903403, "activity_30": 48.621497}, "trend_signal": 0, "fair_value": 50.101047, "relative_strength": -16.539989, "rate_of_change": 0.17001224443600838, "market_dynamics": 1.443849, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.09493, "high": 54.324694, "low": 50.497803, "close": 51.572773, "volume": 15177174}, "trend_line": 48.807659, "activity_lines": {"activity_5": 51.649021, "activity_10": 50.917467, "activity_20": 49.244404, "activity_30": 48.79967}, "trend_signal": 0, "fair_value": 50.157156, "relative_strength": -16.871679, "rate_of_change": -0.0070475774372498095, "market_dynamics": 1.411205, "expectation": {"probability": 57.3611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.572773, "high": 52.931531, "low": 49.620625, "close": 50.18821, "volume": 15929729}, "trend_line": 48.700736, "activity_lines": {"activity_5": 51.146796, "activity_10": 50.937638, "activity_20": 49.444615, "activity_30": 48.888737}, "trend_signal": 1, "fair_value": 50.201848, "relative_strength": -18.167553, "rate_of_change": -0.2190701258587343, "market_dynamics": 1.278525, "expectation": {"probability": 61.8715, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.18821, "high": 51.435171, "low": 47.083695, "close": 47.943668, "volume": 11720581}, "trend_line": 48.511827, "activity_lines": {"activity_5": 50.066091, "activity_10": 50.497799, "activity_20": 49.420167, "activity_30": 48.839894}, "trend_signal": 1, "fair_value": 50.230925, "relative_strength": -19.725322, "rate_of_change": -0.3878976284875909, "market_dynamics": 1.002718, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.410484, "high": 47.46208, "low": 41.541145, "close": 42.194725, "volume": 21152180}, "trend_line": 48.242798, "activity_lines": {"activity_5": 47.243935, "activity_10": 49.002378, "activity_20": 48.834318, "activity_30": 48.432339}, "trend_signal": 0, "fair_value": 50.224333, "relative_strength": -22.429591, "rate_of_change": -0.5545637355608071, "market_dynamics": 0.539994, "expectation": {"probability": 57.2009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.266511, "high": 44.254372, "low": 39.214911, "close": 41.446548, "volume": 30136102}, "trend_line": 47.997848, "activity_lines": {"activity_5": 44.786122, "activity_10": 47.476546, "activity_20": 48.193124, "activity_30": 47.993872}, "trend_signal": 0, "fair_value": 50.212506, "relative_strength": -22.053768, "rate_of_change": -0.5077441818362253, "market_dynamics": 0.084576, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.242027, "high": 43.996378, "low": 41.859338, "close": 43.196602, "volume": 7900713}, "trend_line": 47.861398, "activity_lines": {"activity_5": 43.628595, "activity_10": 46.4366, "activity_20": 47.735289, "activity_30": 47.684114}, "trend_signal": 0, "fair_value": 50.205719, "relative_strength": -21.195396, "rate_of_change": -0.2842835787137715, "market_dynamics": -0.414064, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.815784, "high": 47.143892, "low": 43.136402, "close": 46.946098, "volume": 10533150}, "trend_line": 47.720936, "activity_lines": {"activity_5": 44.279311, "activity_10": 46.18236, "activity_20": 47.645729, "activity_30": 47.625062}, "trend_signal": 0, "fair_value": 50.212579, "relative_strength": -17.638229, "rate_of_change": -0.2934765925558619, "market_dynamics": -0.62408, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.341685, "high": 47.788873, "low": 44.821958, "close": 45.836727, "volume": 14599472}, "trend_line": 47.605699, "activity_lines": {"activity_5": 44.776377, "activity_10": 45.831646, "activity_20": 47.447197, "activity_30": 47.5035}, "trend_signal": 0, "fair_value": 50.217538, "relative_strength": -21.828793, "rate_of_change": -0.24148101370015138, "market_dynamics": -0.67885, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.008723, "high": 48.513813, "low": 45.604534, "close": 47.719578, "volume": 18223047}, "trend_line": 47.538891, "activity_lines": {"activity_5": 46.041523, "activity_10": 45.909266, "activity_20": 47.441212, "activity_30": 47.510847}, "trend_signal": 0, "fair_value": 50.22268, "relative_strength": -19.37963, "rate_of_change": -0.14033613916687107, "market_dynamics": -0.608741, "expectation": {"probability": 57.6638, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.69135, "high": 50.933898, "low": 48.635285, "close": 49.055763, "volume": 12856683}, "trend_line": 47.531528, "activity_lines": {"activity_5": 47.38374, "activity_10": 46.29676, "activity_20": 47.55413, "activity_30": 47.60871}, "trend_signal": 0, "fair_value": 50.237381, "relative_strength": -17.385219, "rate_of_change": -0.015488371405210125, "market_dynamics": -0.371913, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.018388, "high": 50.036879, "low": 46.649695, "close": 47.22435, "volume": 10866366}, "trend_line": 47.449073, "activity_lines": {"activity_5": 47.608206, "activity_10": 46.408447, "activity_20": 47.478324, "activity_30": 47.588892}, "trend_signal": 0, "fair_value": 50.231345, "relative_strength": -19.360525, "rate_of_change": -0.17347433055382325, "market_dynamics": -0.36516, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.224152, "high": 50.373262, "low": 47.86908, "close": 49.139858, "volume": 10577349}, "trend_line": 47.490379, "activity_lines": {"activity_5": 48.202657, "activity_10": 46.947471, "activity_20": 47.574858, "activity_30": 47.697975}, "trend_signal": 0, "fair_value": 50.227644, "relative_strength": -16.704346, "rate_of_change": 0.08705333400296089, "market_dynamics": -0.274259, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.439062, "high": 48.616597, "low": 47.280409, "close": 47.981209, "volume": 9592675}, "trend_line": 47.588808, "activity_lines": {"activity_5": 48.264642, "activity_10": 47.294892, "activity_20": 47.552441, "activity_30": 47.729641}, "trend_signal": 0, "fair_value": 50.227833, "relative_strength": -19.034932, "rate_of_change": 0.20726092752387382, "market_dynamics": -0.296819, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.981209, "high": 49.522961, "low": 47.074844, "close": 47.485977, "volume": 7420759}, "trend_line": 47.653816, "activity_lines": {"activity_5": 48.018584, "activity_10": 47.551589, "activity_20": 47.479978, "activity_30": 47.723007}, "trend_signal": 0, "fair_value": 50.23896, "relative_strength": -16.526528, "rate_of_change": 0.13660354762405236, "market_dynamics": -0.34926, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.579419, "high": 47.654172, "low": 45.17335, "close": 45.439655, "volume": 13016541}, "trend_line": 47.670106, "activity_lines": {"activity_5": 47.105992, "activity_10": 47.340022, "activity_20": 47.215092, "activity_30": 47.580158}, "trend_signal": 0, "fair_value": 50.252927, "relative_strength": -18.868032, "rate_of_change": 0.034184041001035295, "market_dynamics": -0.326836, "expectation": {"probability": 54.7631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.17802, "high": 47.345819, "low": 44.757544, "close": 47.177631, "volume": 10576068}, "trend_line": 47.724549, "activity_lines": {"activity_5": 47.013799, "activity_10": 47.371849, "activity_20": 47.140634, "activity_30": 47.548386}, "trend_signal": 0, "fair_value": 50.294894, "relative_strength": -17.441355, "rate_of_change": 0.11420784338093615, "market_dynamics": -0.276966, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.299099, "high": 47.850393, "low": 45.313508, "close": 46.794529, "volume": 10723814}, "trend_line": 47.742716, "activity_lines": {"activity_5": 46.79702, "activity_10": 47.261639, "activity_20": 47.037965, "activity_30": 47.488384}, "trend_signal": 0, "fair_value": 50.330286, "relative_strength": -16.536492, "rate_of_change": 0.03806636286913526, "market_dynamics": -0.13276, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.626335, "high": 49.868685, "low": 46.374048, "close": 49.625744, "volume": 9874626}, "trend_line": 47.776426, "activity_lines": {"activity_5": 47.680334, "activity_10": 47.668951, "activity_20": 47.233218, "activity_30": 47.60987}, "trend_signal": 0, "fair_value": 50.398033, "relative_strength": -12.533557, "rate_of_change": 0.07060762944445649, "market_dynamics": 0.186632, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.728728, "high": 49.354769, "low": 47.89711, "close": 47.962521, "volume": 6134284}, "trend_line": 47.842986, "activity_lines": {"activity_5": 47.899606, "activity_10": 47.704968, "activity_20": 47.274549, "activity_30": 47.621876}, "trend_signal": 0, "fair_value": 50.446499, "relative_strength": -14.861774, "rate_of_change": 0.13931556956563185, "market_dynamics": 0.410635, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.962521, "high": 51.849606, "low": 47.271069, "close": 51.849606, "volume": 6286042}, "trend_line": 48.036248, "activity_lines": {"activity_5": 49.382802, "activity_10": 48.44331, "activity_20": 47.702451, "activity_30": 47.880368}, "trend_signal": 0, "fair_value": 50.507902, "relative_strength": -7.070471, "rate_of_change": 0.40395053937477304, "market_dynamics": 0.660406, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.961538, "high": 53.111041, "low": 45.794723, "close": 45.878819, "volume": 14983187}, "trend_line": 48.062018, "activity_lines": {"activity_5": 48.448407, "activity_10": 48.045258, "activity_20": 47.563377, "activity_30": 47.741179}, "trend_signal": 0, "fair_value": 50.523027, "relative_strength": -14.364212, "rate_of_change": 0.05364698758321299, "market_dynamics": 0.659532, "expectation": {"probability": 55.9794, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.93021, "high": 48.943636, "low": 45.491046, "close": 48.700691, "volume": 8795569}, "trend_line": 48.107604, "activity_lines": {"activity_5": 48.541222, "activity_10": 48.184737, "activity_20": 47.720168, "activity_30": 47.782384}, "trend_signal": 0, "fair_value": 50.546676, "relative_strength": -11.280165, "rate_of_change": 0.09484828539658931, "market_dynamics": 0.5392, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.971666, "high": 50.700297, "low": 48.149397, "close": 49.9995, "volume": 5728449}, "trend_line": 48.195051, "activity_lines": {"activity_5": 48.939897, "activity_10": 48.568348, "activity_20": 48.007738, "activity_30": 47.904441}, "trend_signal": 0, "fair_value": 50.592099, "relative_strength": -9.057555, "rate_of_change": 0.18177375867648154, "market_dynamics": 0.559379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.72853, "high": 51.737478, "low": 49.093141, "close": 51.522568, "volume": 7774182}, "trend_line": 48.312341, "activity_lines": {"activity_5": 49.821344, "activity_10": 49.192185, "activity_20": 48.430572, "activity_30": 48.11912}, "trend_signal": 0, "fair_value": 50.661918, "relative_strength": -5.698555, "rate_of_change": 0.24336523681654393, "market_dynamics": 0.561172, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.391754, "high": 51.485192, "low": 49.429523, "close": 49.849998, "volume": 7293897}, "trend_line": 48.285015, "activity_lines": {"activity_5": 49.907931, "activity_10": 49.438525, "activity_20": 48.649696, "activity_30": 48.218323}, "trend_signal": 0, "fair_value": 50.708798, "relative_strength": -6.398625, "rate_of_change": -0.056561117582776994, "market_dynamics": 0.683145, "expectation": {"probability": 58.9808, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.064913, "high": 50.410637, "low": 49.354769, "close": 49.448208, "volume": 6014514}, "trend_line": 48.302774, "activity_lines": {"activity_5": 49.993895, "activity_10": 49.531625, "activity_20": 48.790538, "activity_30": 48.293368}, "trend_signal": 0, "fair_value": 50.758833, "relative_strength": -5.420703, "rate_of_change": 0.036779526733082886, "market_dynamics": 0.707752, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.522961, "high": 49.980816, "low": 47.308445, "close": 48.298901, "volume": 9992871}, "trend_line": 48.154946, "activity_lines": {"activity_5": 49.458798, "activity_10": 49.374476, "activity_20": 48.792152, "activity_30": 48.293118}, "trend_signal": 1, "fair_value": 50.798422, "relative_strength": -7.554912, "rate_of_change": -0.30604453483354177, "market_dynamics": 0.718326, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.504468, "high": 48.87823, "low": 47.084189, "close": 48.10268, "volume": 14399170}, "trend_line": 48.072815, "activity_lines": {"activity_5": 48.885079, "activity_10": 49.154299, "activity_20": 48.768637, "activity_30": 48.289746}, "trend_signal": 1, "fair_value": 50.85148, "relative_strength": -7.304433, "rate_of_change": -0.17055568912901273, "market_dynamics": 0.598821, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.10268, "high": 50.130318, "low": 47.084189, "close": 49.821968, "volume": 9622860}, "trend_line": 48.020189, "activity_lines": {"activity_5": 49.010912, "activity_10": 49.274411, "activity_20": 48.898073, "activity_30": 48.402595}, "trend_signal": 1, "fair_value": 50.922947, "relative_strength": -3.951331, "rate_of_change": -0.10947143411509501, "market_dynamics": 0.581233, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.849998, "high": 51.933705, "low": 49.56968, "close": 51.774853, "volume": 7545380}, "trend_line": 48.005999, "activity_lines": {"activity_5": 49.901079, "activity_10": 49.715785, "activity_20": 49.203486, "activity_30": 48.644831}, "trend_signal": 1, "fair_value": 51.005702, "relative_strength": -2.413948, "rate_of_change": -0.02955007111696136, "market_dynamics": 0.718423, "expectation": {"probability": 54.6537, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.774853, "high": 52.223364, "low": 49.317395, "close": 49.709843, "volume": 11206050}, "trend_line": 47.943901, "activity_lines": {"activity_5": 49.974586, "activity_10": 49.783063, "activity_20": 49.299284, "activity_30": 48.754757}, "trend_signal": 1, "fair_value": 51.069299, "relative_strength": -5.343749, "rate_of_change": -0.1293546666948978, "market_dynamics": 0.756229, "expectation": {"probability": 57.5773, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.167692, "high": 50.382603, "low": 48.382998, "close": 49.868687, "volume": 8145533}, "trend_line": 47.93325, "activity_lines": {"activity_5": 50.083599, "activity_10": 49.809566, "activity_20": 49.398375, "activity_30": 48.878937}, "trend_signal": 1, "fair_value": 51.119377, "relative_strength": -3.049239, "rate_of_change": -0.022215547291397394, "market_dynamics": 0.665372, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.681807, "high": 50.980621, "low": 48.653973, "close": 50.223759, "volume": 8526583}, "trend_line": 48.009253, "activity_lines": {"activity_5": 50.206316, "activity_10": 49.879391, "activity_20": 49.527811, "activity_30": 49.026711}, "trend_signal": 1, "fair_value": 51.165717, "relative_strength": -3.592498, "rate_of_change": 0.1585600809458988, "market_dynamics": 0.578932, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.261133, "high": 55.082615, "low": 49.952783, "close": 52.522369, "volume": 14747271}, "trend_line": 48.353508, "activity_lines": {"activity_5": 50.953832, "activity_10": 50.363068, "activity_20": 49.865484, "activity_30": 49.31788}, "trend_signal": 1, "fair_value": 51.219499, "relative_strength": 2.275187, "rate_of_change": 0.7170596884729634, "market_dynamics": 0.650595, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.699906, "high": 54.942453, "low": 51.999109, "close": 54.372471, "volume": 9841109}, "trend_line": 48.784372, "activity_lines": {"activity_5": 52.138022, "activity_10": 51.164948, "activity_20": 50.355373, "activity_30": 49.7062}, "trend_signal": 1, "fair_value": 51.261226, "relative_strength": 7.65752, "rate_of_change": 0.8910708195153074, "market_dynamics": 0.88649, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.073269, "high": 56.063729, "low": 54.054779, "close": 55.652596, "volume": 7992072}, "trend_line": 49.199572, "activity_lines": {"activity_5": 53.575745, "activity_10": 52.117352, "activity_20": 50.924643, "activity_30": 50.149311}, "trend_signal": 1, "fair_value": 51.323329, "relative_strength": 8.815779, "rate_of_change": 0.8510922309300318, "market_dynamics": 1.212985, "expectation": {"probability": 57.1644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.437686, "high": 55.764723, "low": 52.298117, "close": 53.279232, "volume": 8390400}, "trend_line": 49.410676, "activity_lines": {"activity_5": 53.826164, "activity_10": 52.525429, "activity_20": 51.227521, "activity_30": 50.412515}, "trend_signal": 1, "fair_value": 51.369508, "relative_strength": 7.733623, "rate_of_change": 0.42907690335192106, "market_dynamics": 1.387167, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.279035, "high": 54.643447, "low": 53.204476, "close": 54.34444, "volume": 8502451}, "trend_line": 49.694267, "activity_lines": {"activity_5": 54.204282, "activity_10": 53.036628, "activity_20": 51.600967, "activity_30": 50.730823}, "trend_signal": 1, "fair_value": 51.414371, "relative_strength": 6.492377, "rate_of_change": 0.5739468126281074, "market_dynamics": 1.340678, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.381817, "high": 57.633515, "low": 53.148416, "close": 57.558762, "volume": 12949490}, "trend_line": 50.02224, "activity_lines": {"activity_5": 55.379129, "activity_10": 54.018762, "activity_20": 52.25807, "activity_30": 51.238209}, "trend_signal": 1, "fair_value": 51.476523, "relative_strength": 11.765746, "rate_of_change": 0.6599815628631628, "market_dynamics": 1.394082, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.287791, "high": 57.960553, "low": 55.895539, "close": 57.642857, "volume": 8168263}, "trend_line": 50.308476, "activity_lines": {"activity_5": 56.246248, "activity_10": 54.875518, "activity_20": 52.877485, "activity_30": 51.729862}, "trend_signal": 1, "fair_value": 51.552284, "relative_strength": 11.195342, "rate_of_change": 0.572217477665939, "market_dynamics": 1.377085, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.642857, "high": 57.72695, "low": 55.559155, "close": 55.914227, "volume": 6066903}, "trend_line": 50.598139, "activity_lines": {"activity_5": 56.319131, "activity_10": 55.311286, "activity_20": 53.304682, "activity_30": 52.091524}, "trend_signal": 1, "fair_value": 51.620184, "relative_strength": 7.417347, "rate_of_change": 0.5757737523195982, "market_dynamics": 1.379907, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.185201, "high": 56.222575, "low": 55.232119, "close": 55.409653, "volume": 1809422}, "trend_line": 50.807132, "activity_lines": {"activity_5": 56.206381, "activity_10": 55.542506, "activity_20": 53.636036, "activity_30": 52.401944}, "trend_signal": 1, "fair_value": 51.684613, "relative_strength": 6.248689, "rate_of_change": 0.41304483550274357, "market_dynamics": 1.298268, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.362933, "high": 57.960549, "low": 55.362933, "close": 57.867111, "volume": 4890034}, "trend_line": 51.136662, "activity_lines": {"activity_5": 56.770755, "activity_10": 56.119793, "activity_20": 54.169487, "activity_30": 52.857426}, "trend_signal": 1, "fair_value": 51.740834, "relative_strength": 9.968791, "rate_of_change": 0.6485900444055734, "market_dynamics": 1.125141, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.55876, "high": 58.250214, "low": 54.933111, "close": 56.409454, "volume": 10451462}, "trend_line": 51.434111, "activity_lines": {"activity_5": 56.614399, "activity_10": 56.29308, "activity_20": 54.526648, "activity_30": 53.197606}, "trend_signal": 1, "fair_value": 51.784963, "relative_strength": 4.23502, "rate_of_change": 0.5816746505667505, "market_dynamics": 1.005099, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.231922, "high": 57.110252, "low": 54.372473, "close": 54.961143, "volume": 11669786}, "trend_line": 51.751494, "activity_lines": {"activity_5": 56.051893, "activity_10": 56.132365, "activity_20": 54.722605, "activity_30": 53.425157}, "trend_signal": 1, "fair_value": 51.825729, "relative_strength": 1.501782, "rate_of_change": 0.6170671444092803, "market_dynamics": 0.900793, "expectation": {"probability": 54.8062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.671873, "high": 56.166515, "low": 51.288968, "close": 54.475258, "volume": 12410831}, "trend_line": 51.994748, "activity_lines": {"activity_5": 55.506207, "activity_10": 55.872603, "activity_20": 54.847947, "activity_30": 53.600884}, "trend_signal": 1, "fair_value": 51.851493, "relative_strength": 2.25753, "rate_of_change": 0.47004246872563776, "market_dynamics": 0.752786, "expectation": {"probability": 53.3635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.288377, "high": 55.026548, "low": 52.27943, "close": 53.998714, "volume": 10179576}, "trend_line": 52.234888, "activity_lines": {"activity_5": 54.897603, "activity_10": 55.547603, "activity_20": 54.903966, "activity_30": 53.730172}, "trend_signal": 1, "fair_value": 51.856681, "relative_strength": 2.979188, "rate_of_change": 0.4618543395959851, "market_dynamics": 0.373467, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.821179, "high": 57.278442, "low": 53.681022, "close": 54.923767, "volume": 13803710}, "trend_line": 52.411489, "activity_lines": {"activity_5": 54.691414, "activity_10": 55.377713, "activity_20": 55.020944, "activity_30": 53.903648}, "trend_signal": 1, "fair_value": 51.867988, "relative_strength": 3.991406, "rate_of_change": 0.338090128574613, "market_dynamics": 0.090611, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.85836, "high": 55.596533, "low": 51.064715, "close": 53.839867, "volume": 16121673}, "trend_line": 52.6074, "activity_lines": {"activity_5": 54.320147, "activity_10": 55.000217, "activity_20": 55.002211, "activity_30": 53.995801}, "trend_signal": 1, "fair_value": 51.859656, "relative_strength": 1.313201, "rate_of_change": 0.37379399772442123, "market_dynamics": -0.192013, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.634302, "high": 56.091762, "low": 53.438076, "close": 55.353592, "volume": 10370202}, "trend_line": 52.7242, "activity_lines": {"activity_5": 54.624761, "activity_10": 54.96556, "activity_20": 55.10851, "activity_30": 54.172975}, "trend_signal": 1, "fair_value": 51.873814, "relative_strength": 2.807589, "rate_of_change": 0.22202199690538765, "market_dynamics": -0.384425, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.381623, "high": 55.605876, "low": 54.39116, "close": 55.129333, "volume": 10967204}, "trend_line": 53.03255, "activity_lines": {"activity_5": 54.828459, "activity_10": 54.931752, "activity_20": 55.176409, "activity_30": 54.328145}, "trend_signal": 1, "fair_value": 51.869249, "relative_strength": 2.386975, "rate_of_change": 0.5848358059486862, "market_dynamics": -0.388419, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.260543, "high": 54.101501, "low": 50.672267, "close": 51.186184, "volume": 13471670}, "trend_line": 53.1154, "activity_lines": {"activity_5": 53.674169, "activity_10": 54.195278, "activity_20": 54.842964, "activity_30": 54.209024}, "trend_signal": 1, "fair_value": 51.846795, "relative_strength": 1.977985, "rate_of_change": 0.15622480910308958, "market_dynamics": -0.579865, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.924555, "high": 52.176646, "low": 50.027536, "close": 51.251591, "volume": 11118476}, "trend_line": 53.157136, "activity_lines": {"activity_5": 52.729183, "activity_10": 53.547487, "activity_20": 54.509473, "activity_30": 54.088779}, "trend_signal": 0, "fair_value": 51.847349, "relative_strength": 2.787916, "rate_of_change": 0.07857608151308325, "market_dynamics": -0.73937, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.158154, "high": 51.214219, "low": 47.523354, "close": 47.523354, "volume": 18421307}, "trend_line": 53.023829, "activity_lines": {"activity_5": 50.786263, "activity_10": 52.342117, "activity_20": 53.816018, "activity_30": 53.725309}, "trend_signal": 0, "fair_value": 51.822156, "relative_strength": -0.082488, "rate_of_change": -0.250779123991936, "market_dynamics": -0.866583, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.719775, "high": 49.195925, "low": 46.528223, "close": 48.24284, "volume": 10840326}, "trend_line": 52.970257, "activity_lines": {"activity_5": 49.504273, "activity_10": 51.429128, "activity_20": 53.214891, "activity_30": 53.416858}, "trend_signal": 0, "fair_value": 51.796225, "relative_strength": 1.765016, "rate_of_change": -0.10103382009624884, "market_dynamics": -1.12823, "expectation": {"probability": 52.1597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.962522, "high": 50.363919, "low": 47.813015, "close": 49.251984, "volume": 8252712}, "trend_line": 52.963716, "activity_lines": {"activity_5": 49.032714, "activity_10": 50.82177, "activity_20": 52.739061, "activity_30": 53.176969}, "trend_signal": 0, "fair_value": 51.79078, "relative_strength": -0.069538, "rate_of_change": -0.01234843923826644, "market_dynamics": -1.255335, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.382801, "high": 51.298313, "low": 48.467094, "close": 50.34523, "volume": 12606190}, "trend_line": 53.031927, "activity_lines": {"activity_5": 49.317394, "activity_10": 50.508153, "activity_20": 52.397829, "activity_30": 53.008035}, "trend_signal": 0, "fair_value": 51.780078, "relative_strength": -0.652546, "rate_of_change": 0.12878816886640873, "market_dynamics": -1.260941, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.999502, "high": 52.66, "low": 49.541651, "close": 52.66, "volume": 17790604}, "trend_line": 53.183838, "activity_lines": {"activity_5": 50.429727, "activity_10": 50.681831, "activity_20": 52.291022, "activity_30": 52.98404}, "trend_signal": 0, "fair_value": 51.789897, "relative_strength": 0.050734, "rate_of_change": 0.2864519707156754, "market_dynamics": -1.038312, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.59, "high": 52.400002, "low": 49.560001, "close": 49.775002, "volume": 14903866}, "trend_line": 53.182272, "activity_lines": {"activity_5": 50.486501, "activity_10": 50.372122, "activity_20": 51.917475, "activity_30": 52.764115}, "trend_signal": 0, "fair_value": 51.774734, "relative_strength": -3.142019, "rate_of_change": -0.002944503553887843, "market_dynamics": -0.867238, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.599998, "high": 50.52, "low": 47.395, "close": 49.584999, "volume": 15784703}, "trend_line": 53.109277, "activity_lines": {"activity_5": 50.32983, "activity_10": 50.101775, "activity_20": 51.562898, "activity_30": 52.532032}, "trend_signal": 0, "fair_value": 51.75158, "relative_strength": -4.208992, "rate_of_change": -0.1372543843181405, "market_dynamics": -0.664521, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.09, "high": 51.240002, "low": 47.650002, "close": 50.130001, "volume": 20242771}, "trend_line": 53.123283, "activity_lines": {"activity_5": 50.265349, "activity_10": 50.035402, "activity_20": 51.298597, "activity_30": 52.339821}, "trend_signal": 0, "fair_value": 51.725886, "relative_strength": -3.365456, "rate_of_change": 0.026372040425257457, "market_dynamics": -0.442299, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.700001, "high": 51.849998, "low": 49.509998, "close": 50.349998, "volume": 12685882}, "trend_line": 53.139326, "activity_lines": {"activity_5": 50.215666, "activity_10": 50.099925, "activity_20": 51.082791, "activity_30": 52.160899}, "trend_signal": 0, "fair_value": 51.684623, "relative_strength": -1.402806, "rate_of_change": 0.030199564285204764, "market_dynamics": -0.55505, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.634998, "high": 50.509998, "low": 48.935001, "close": 50.119999, "volume": 11547893}, "trend_line": 53.135868, "activity_lines": {"activity_5": 50.088999, "activity_10": 50.137834, "activity_20": 50.869175, "activity_30": 51.966104}, "trend_signal": 0, "fair_value": 51.640555, "relative_strength": -5.565105, "rate_of_change": -0.006507421640979892, "market_dynamics": -0.512248, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.57, "high": 53.18, "low": 50.52, "close": 52.189999, "volume": 14422429}, "trend_line": 53.124789, "activity_lines": {"activity_5": 50.821666, "activity_10": 50.572681, "activity_20": 50.889592, "activity_30": 51.90508}, "trend_signal": 0, "fair_value": 51.605666, "relative_strength": -2.538885, "rate_of_change": -0.02085032279890917, "market_dynamics": -0.316553, "expectation": {"probability": 50.289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f087bc-91d3-406f-b3db-aca9ec932b47/", "share_image": "https://sharemaestro.com/terminal/d0f087bc-91d3-406f-b3db-aca9ec932b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}