{"ticker": {"uuid": "d0f0e7e1-6d80-4038-bdf1-29a2daa96c42", "symbol": "AKAM", "name": "Akamai Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKAM rose 35.94%, moving from 93.82 to 127.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.13 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is positive at 56.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.54"}, {"label": "12-Week Change", "value": "35.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.13"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.879997, "high": 128.839996, "low": 122.68, "close": 127.540001, "volume": 17}, "trend_line": 87.983001, "activity_lines": {"activity_5": 123.799335, "activity_10": 110.551455, "activity_20": 101.222096, "activity_30": 95.24114}, "trend_signal": 1, "fair_value": 86.988654, "relative_strength": 35.131693, "rate_of_change": 2.4245156019998717, "market_dynamics": 1.512939, "expectation": {"probability": 56.8798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.519997, "high": 87.519997, "low": 86.43, "close": 86.43, "volume": 0}, "trend_line": 78.217001, "activity_lines": {"activity_5": 84.737334, "activity_10": 80.731819, "activity_20": 76.957096, "activity_30": 76.972689}, "trend_signal": 0, "fair_value": 90.334872, "relative_strength": 2.101213, "rate_of_change": -0.14468596546517629, "market_dynamics": 1.327689, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.129997, "high": 86.129997, "low": 83.879997, "close": 83.879997, "volume": 0}, "trend_line": 78.070334, "activity_lines": {"activity_5": 84.955999, "activity_10": 81.802727, "activity_20": 77.734382, "activity_30": 77.338044}, "trend_signal": 0, "fair_value": 90.287244, "relative_strength": -1.530009, "rate_of_change": -0.1875129423589044, "market_dynamics": 1.219251, "expectation": {"probability": 55.9037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.620003, "high": 84.339996, "low": 80.0, "close": 81.080002, "volume": 14}, "trend_line": 77.811334, "activity_lines": {"activity_5": 83.834666, "activity_10": 82.135091, "activity_20": 78.228429, "activity_30": 77.532216}, "trend_signal": 0, "fair_value": 90.213398, "relative_strength": -0.569499, "rate_of_change": -0.33175213519645036, "market_dynamics": 1.137137, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.379997, "high": 82.830002, "low": 80.370003, "close": 82.830002, "volume": 12}, "trend_line": 77.594668, "activity_lines": {"activity_5": 83.302, "activity_10": 82.673819, "activity_20": 78.899382, "activity_30": 77.856001}, "trend_signal": 1, "fair_value": 90.117885, "relative_strength": -1.282094, "rate_of_change": -0.27845043756736465, "market_dynamics": 1.043965, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.540001, "high": 83.720001, "low": 81.949997, "close": 81.949997, "volume": 0}, "trend_line": 77.492334, "activity_lines": {"activity_5": 82.566666, "activity_10": 82.888909, "activity_20": 79.473048, "activity_30": 78.13699}, "trend_signal": 1, "fair_value": 89.99641, "relative_strength": -0.708173, "rate_of_change": -0.1318827731823004, "market_dynamics": 0.899145, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.739998, "high": 83.230003, "low": 81.739998, "close": 82.599998, "volume": 1}, "trend_line": 77.575334, "activity_lines": {"activity_5": 82.355332, "activity_10": 83.056181, "activity_20": 80.060524, "activity_30": 78.466517}, "trend_signal": 1, "fair_value": 89.898462, "relative_strength": -1.083089, "rate_of_change": 0.10710736883986281, "market_dynamics": 0.78973, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.050003, "high": 84.300003, "low": 82.050003, "close": 83.199997, "volume": 0}, "trend_line": 77.744334, "activity_lines": {"activity_5": 82.599332, "activity_10": 83.120544, "activity_20": 80.643143, "activity_30": 78.829398}, "trend_signal": 1, "fair_value": 89.811667, "relative_strength": -1.58358, "rate_of_change": 0.21785275201006155, "market_dynamics": 0.694078, "expectation": {"probability": 52.1181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.919998, "high": 86.349998, "low": 82.919998, "close": 85.75, "volume": 0}, "trend_line": 77.969668, "activity_lines": {"activity_5": 83.738665, "activity_10": 83.549999, "activity_20": 81.407714, "activity_30": 79.345893}, "trend_signal": 1, "fair_value": 89.755962, "relative_strength": 1.673649, "rate_of_change": 0.28983977147454076, "market_dynamics": 0.650193, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.879997, "high": 86.209999, "low": 84.470001, "close": 84.470001, "volume": 0}, "trend_line": 78.104001, "activity_lines": {"activity_5": 84.139999, "activity_10": 83.663272, "activity_20": 81.967286, "activity_30": 79.765269}, "trend_signal": 1, "fair_value": 89.70609, "relative_strength": 0.954211, "rate_of_change": 0.17228879312401077, "market_dynamics": 0.62679, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.290001, "high": 94.790001, "low": 84.290001, "close": 94.790001, "volume": 0}, "trend_line": 78.526334, "activity_lines": {"activity_5": 87.872, "activity_10": 85.647818, "activity_20": 83.435381, "activity_30": 80.841785}, "trend_signal": 1, "fair_value": 89.726154, "relative_strength": 15.205268, "rate_of_change": 0.5407315817278157, "market_dynamics": 0.836567, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.300003, "high": 95.300003, "low": 92.260002, "close": 92.830002, "volume": 0}, "trend_line": 78.925001, "activity_lines": {"activity_5": 90.094668, "activity_10": 87.126364, "activity_20": 84.6, "activity_30": 81.764603}, "trend_signal": 1, "fair_value": 89.716667, "relative_strength": 14.054017, "rate_of_change": 0.5076857401747406, "market_dynamics": 1.01761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.769997, "high": 94.709999, "low": 92.769997, "close": 94.709999, "volume": 0}, "trend_line": 79.402001, "activity_lines": {"activity_5": 92.262001, "activity_10": 88.830364, "activity_20": 85.842476, "activity_30": 82.78299}, "trend_signal": 1, "fair_value": 89.693398, "relative_strength": 17.160691, "rate_of_change": 0.6043712308600463, "market_dynamics": 1.150594, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.309998, "high": 98.040001, "low": 95.190002, "close": 98.040001, "volume": 0}, "trend_line": 79.895667, "activity_lines": {"activity_5": 94.772001, "activity_10": 90.942909, "activity_20": 87.290429, "activity_30": 83.985441}, "trend_signal": 1, "fair_value": 89.729616, "relative_strength": 18.562222, "rate_of_change": 0.6217299234058403, "market_dynamics": 1.35281, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.730003, "high": 98.300003, "low": 97.260002, "close": 97.959999, "volume": 0}, "trend_line": 80.494334, "activity_lines": {"activity_5": 96.436, "activity_10": 92.732545, "activity_20": 88.620714, "activity_30": 85.150882}, "trend_signal": 1, "fair_value": 89.777885, "relative_strength": 19.461015, "rate_of_change": 0.7493109732721699, "market_dynamics": 1.314742, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.050003, "high": 99.209999, "low": 96.699997, "close": 98.940002, "volume": 0}, "trend_line": 81.397334, "activity_lines": {"activity_5": 97.527334, "activity_10": 94.425273, "activity_20": 89.929429, "activity_30": 86.340925}, "trend_signal": 1, "fair_value": 89.833398, "relative_strength": 19.076153, "rate_of_change": 1.1218180897055512, "market_dynamics": 1.341191, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.510002, "high": 101.379997, "low": 97.779999, "close": 101.260002, "volume": 0}, "trend_line": 82.453334, "activity_lines": {"activity_5": 99.115334, "activity_10": 96.23091, "activity_20": 91.334715, "activity_30": 87.622387}, "trend_signal": 1, "fair_value": 89.87077, "relative_strength": 22.65207, "rate_of_change": 1.2973397875660122, "market_dynamics": 1.425675, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.199997, "high": 102.059998, "low": 100.620003, "close": 101.260002, "volume": 0}, "trend_line": 83.481667, "activity_lines": {"activity_5": 100.141335, "activity_10": 97.697274, "activity_20": 92.595619, "activity_30": 88.835721}, "trend_signal": 1, "fair_value": 89.924231, "relative_strength": 22.223286, "rate_of_change": 1.2471697020765753, "market_dynamics": 1.521967, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.120003, "high": 101.68, "low": 100.279999, "close": 100.379997, "volume": 0}, "trend_line": 84.551, "activity_lines": {"activity_5": 100.437333, "activity_10": 98.675273, "activity_20": 93.660905, "activity_30": 89.925936}, "trend_signal": 1, "fair_value": 89.958846, "relative_strength": 22.88658, "rate_of_change": 1.28091955806297, "market_dynamics": 1.616528, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.82, "high": 102.839996, "low": 99.650002, "close": 101.5, "volume": 0}, "trend_line": 85.639, "activity_lines": {"activity_5": 100.950667, "activity_10": 99.590909, "activity_20": 94.741333, "activity_30": 91.01942}, "trend_signal": 1, "fair_value": 90.005257, "relative_strength": 22.988191, "rate_of_change": 1.2867973175952903, "market_dynamics": 1.706067, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.419998, "high": 102.559998, "low": 98.830002, "close": 98.830002, "volume": 0}, "trend_line": 86.591334, "activity_lines": {"activity_5": 100.338, "activity_10": 99.711455, "activity_20": 95.485048, "activity_30": 91.870452}, "trend_signal": 1, "fair_value": 90.069744, "relative_strength": 24.083035, "rate_of_change": 1.1120330690456541, "market_dynamics": 1.615159, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.419998, "high": 98.43, "low": 96.629997, "close": 96.629997, "volume": 0}, "trend_line": 87.426334, "activity_lines": {"activity_5": 98.999333, "activity_10": 99.358545, "activity_20": 95.96081, "activity_30": 92.518108}, "trend_signal": 1, "fair_value": 90.161667, "relative_strength": 21.738793, "rate_of_change": 0.9642997300399527, "market_dynamics": 1.265781, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.209999, "high": 100.239998, "low": 96.43, "close": 100.239998, "volume": 0}, "trend_line": 88.392333, "activity_lines": {"activity_5": 99.172665, "activity_10": 99.592909, "activity_20": 96.731809, "activity_30": 93.344796}, "trend_signal": 1, "fair_value": 90.251731, "relative_strength": 19.344473, "rate_of_change": 1.1049290937899747, "market_dynamics": 0.919086, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.120003, "high": 106.620003, "low": 100.779999, "close": 102.800003, "volume": 161}, "trend_line": 89.321334, "activity_lines": {"activity_5": 100.267333, "activity_10": 100.192182, "activity_20": 97.668714, "activity_30": 94.274323}, "trend_signal": 1, "fair_value": 90.362757, "relative_strength": 21.37329, "rate_of_change": 1.0509972623983117, "market_dynamics": 0.718423, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.300003, "high": 103.82, "low": 102.800003, "close": 102.800003, "volume": 0}, "trend_line": 90.287, "activity_lines": {"activity_5": 101.200668, "activity_10": 100.70491, "activity_20": 98.502191, "activity_30": 95.143914}, "trend_signal": 1, "fair_value": 90.459872, "relative_strength": 18.410837, "rate_of_change": 1.0811146192689118, "market_dynamics": 0.394667, "expectation": {"probability": 53.5475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.099998, "high": 104.660004, "low": 102.699997, "close": 103.440002, "volume": 0}, "trend_line": 91.307667, "activity_lines": {"activity_5": 102.260668, "activity_10": 101.246001, "activity_20": 99.301524, "activity_30": 95.992495}, "trend_signal": 1, "fair_value": 90.564936, "relative_strength": 19.502773, "rate_of_change": 1.1304695028077008, "market_dynamics": 0.347175, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.82, "high": 106.080002, "low": 103.82, "close": 105.82, "volume": 1}, "trend_line": 92.470334, "activity_lines": {"activity_5": 103.806668, "activity_10": 102.138001, "activity_20": 100.225191, "activity_30": 96.928775}, "trend_signal": 1, "fair_value": 90.691154, "relative_strength": 19.578558, "rate_of_change": 1.2733509005328096, "market_dynamics": 0.337954, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.68, "high": 107.540001, "low": 106.220001, "close": 106.559998, "volume": 0}, "trend_line": 93.429667, "activity_lines": {"activity_5": 104.986667, "activity_10": 103.081637, "activity_20": 101.108762, "activity_30": 97.837785}, "trend_signal": 1, "fair_value": 90.825385, "relative_strength": 19.779246, "rate_of_change": 1.037449480824846, "market_dynamics": 0.154693, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.379997, "high": 108.760002, "low": 106.379997, "close": 108.760002, "volume": 0}, "trend_line": 94.349667, "activity_lines": {"activity_5": 106.478667, "activity_10": 104.32891, "activity_20": 102.09062, "activity_30": 98.826839}, "trend_signal": 1, "fair_value": 90.969359, "relative_strength": 19.929428, "rate_of_change": 0.9846979332592524, "market_dynamics": 0.282676, "expectation": {"probability": 54.7883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.120003, "high": 109.620003, "low": 108.239998, "close": 108.980003, "volume": 0}, "trend_line": 95.176, "activity_lines": {"activity_5": 107.646668, "activity_10": 105.463819, "activity_20": 102.983858, "activity_30": 99.770732}, "trend_signal": 1, "fair_value": 91.102821, "relative_strength": 18.29322, "rate_of_change": 0.8758197312980505, "market_dynamics": 0.35256, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.199997, "high": 108.199997, "low": 107.059998, "close": 107.160004, "volume": 0}, "trend_line": 95.862667, "activity_lines": {"activity_5": 107.796002, "activity_10": 106.13182, "activity_20": 103.587049, "activity_30": 100.543893}, "trend_signal": 1, "fair_value": 91.231731, "relative_strength": 14.908095, "rate_of_change": 0.7214707489283012, "market_dynamics": 0.279089, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 104.5, "close": 104.5, "volume": 0}, "trend_line": 96.465, "activity_lines": {"activity_5": 106.810668, "activity_10": 106.164729, "activity_20": 103.878001, "activity_30": 101.101141}, "trend_signal": 1, "fair_value": 91.366859, "relative_strength": 11.749697, "rate_of_change": 0.628329065787416, "market_dynamics": 0.115717, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.300003, "high": 107.739998, "low": 104.300003, "close": 107.739998, "volume": 0}, "trend_line": 97.260334, "activity_lines": {"activity_5": 106.993334, "activity_10": 106.643637, "activity_20": 104.421953, "activity_30": 101.82856}, "trend_signal": 1, "fair_value": 91.494103, "relative_strength": 15.730886, "rate_of_change": 0.8244793448400942, "market_dynamics": 0.00838, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.739998, "high": 110.599998, "low": 107.620003, "close": 110.599998, "volume": 0}, "trend_line": 98.244334, "activity_lines": {"activity_5": 108.050666, "activity_10": 107.506182, "activity_20": 105.176239, "activity_30": 102.689183}, "trend_signal": 1, "fair_value": 91.625577, "relative_strength": 20.009406, "rate_of_change": 1.0117176854440935, "market_dynamics": -0.014294, "expectation": {"probability": 55.3117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.599998, "high": 114.82, "low": 110.599998, "close": 113.900002, "volume": 0}, "trend_line": 99.28, "activity_lines": {"activity_5": 110.085333, "activity_10": 108.82691, "activity_20": 106.185001, "activity_30": 103.699226}, "trend_signal": 1, "fair_value": 91.750257, "relative_strength": 18.8567, "rate_of_change": 1.0541737704690495, "market_dynamics": 0.252216, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 113.559998, "high": 115.379997, "low": 113.559998, "close": 114.419998, "volume": 0}, "trend_line": 100.362334, "activity_lines": {"activity_5": 111.965333, "activity_10": 110.040364, "activity_20": 107.167381, "activity_30": 104.676}, "trend_signal": 1, "fair_value": 91.877116, "relative_strength": 19.199555, "rate_of_change": 1.0901833199033066, "market_dynamics": 0.715709, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.099998, "high": 119.040001, "low": 115.099998, "close": 119.040001, "volume": 4}, "trend_line": 101.577, "activity_lines": {"activity_5": 114.901333, "activity_10": 111.894182, "activity_20": 108.516048, "activity_30": 105.881011}, "trend_signal": 1, "fair_value": 92.104103, "relative_strength": 25.973424, "rate_of_change": 1.2102807413785275, "market_dynamics": 1.122942, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.739998, "high": 118.82, "low": 102.32, "close": 102.32, "volume": 25}, "trend_line": 102.214334, "activity_lines": {"activity_5": 111.294667, "activity_10": 110.467636, "activity_20": 108.187667, "activity_30": 105.928947}, "trend_signal": 1, "fair_value": 92.23468, "relative_strength": 6.073677, "rate_of_change": 0.6274392825147382, "market_dynamics": 0.847084, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.18, "high": 101.18, "low": 98.790001, "close": 100.720001, "volume": 0}, "trend_line": 102.713334, "activity_lines": {"activity_5": 107.516, "activity_10": 108.827273, "activity_20": 107.701858, "activity_30": 105.832538}, "trend_signal": 1, "fair_value": 92.374744, "relative_strength": 4.407649, "rate_of_change": 0.4881898462499491, "market_dynamics": 0.235254, "expectation": {"probability": 58.3844, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.980003, "high": 103.199997, "low": 99.199997, "close": 101.699997, "volume": 0}, "trend_line": 103.287667, "activity_lines": {"activity_5": 104.722666, "activity_10": 107.511272, "activity_20": 107.307762, "activity_30": 105.767162}, "trend_signal": 1, "fair_value": 92.523526, "relative_strength": 4.896183, "rate_of_change": 0.5591610919766228, "market_dynamics": -0.440035, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.419998, "high": 103.18, "low": 101.019997, "close": 101.519997, "volume": 10}, "trend_line": 103.512, "activity_lines": {"activity_5": 102.682665, "activity_10": 106.294908, "activity_20": 106.895571, "activity_30": 105.653118}, "trend_signal": 0, "fair_value": 92.658846, "relative_strength": 3.999031, "rate_of_change": 0.21719243595656143, "market_dynamics": -1.123814, "expectation": {"probability": 58.1051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.279999, "high": 102.099998, "low": 98.919998, "close": 98.919998, "volume": 0}, "trend_line": 103.715, "activity_lines": {"activity_5": 100.635998, "activity_10": 104.708362, "activity_20": 106.222952, "activity_30": 105.35686}, "trend_signal": 0, "fair_value": 92.761475, "relative_strength": -0.066478, "rate_of_change": 0.19611252801607829, "market_dynamics": -1.271492, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.470001, "high": 101.300003, "low": 98.470001, "close": 100.860001, "volume": 0}, "trend_line": 103.92, "activity_lines": {"activity_5": 100.577332, "activity_10": 103.575999, "activity_20": 105.72419, "activity_30": 105.172667}, "trend_signal": 0, "fair_value": 92.857821, "relative_strength": -1.072722, "rate_of_change": 0.19765704092946854, "market_dynamics": -1.233136, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.879997, "high": 100.879997, "low": 99.959999, "close": 100.739998, "volume": 0}, "trend_line": 104.01, "activity_lines": {"activity_5": 100.575999, "activity_10": 102.546908, "activity_20": 105.211047, "activity_30": 104.967505}, "trend_signal": 0, "fair_value": 92.942821, "relative_strength": -2.605211, "rate_of_change": 0.08660508083141205, "market_dynamics": -1.198929, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.980003, "high": 101.980003, "low": 98.050003, "close": 98.050003, "volume": 0}, "trend_line": 104.013, "activity_lines": {"activity_5": 99.676667, "activity_10": 101.208, "activity_20": 104.451524, "activity_30": 104.582989}, "trend_signal": 0, "fair_value": 93.014551, "relative_strength": -6.344703, "rate_of_change": 0.002884338044418915, "market_dynamics": -1.236639, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.940002, "high": 99.18, "low": 97.18, "close": 97.18, "volume": 0}, "trend_line": 103.954334, "activity_lines": {"activity_5": 98.730667, "activity_10": 99.999091, "activity_20": 103.631762, "activity_30": 104.14215}, "trend_signal": 0, "fair_value": 93.072372, "relative_strength": -7.131839, "rate_of_change": -0.056402565063984625, "market_dynamics": -1.193774, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.120003, "high": 97.139999, "low": 94.18, "close": 94.709999, "volume": 15}, "trend_line": 103.736, "activity_lines": {"activity_5": 97.250667, "activity_10": 98.654545, "activity_20": 102.606571, "activity_30": 103.545742}, "trend_signal": 0, "fair_value": 93.105769, "relative_strength": -9.278532, "rate_of_change": -0.21002876128281356, "market_dynamics": -1.124216, "expectation": {"probability": 54.7904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.589996, "high": 95.650002, "low": 93.879997, "close": 95.389999, "volume": 0}, "trend_line": 103.540333, "activity_lines": {"activity_5": 96.278, "activity_10": 97.876, "activity_20": 101.699047, "activity_30": 103.00729}, "trend_signal": 0, "fair_value": 93.1375, "relative_strength": -9.186335, "rate_of_change": -0.18862015115292688, "market_dynamics": -1.161297, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.129997, "high": 96.230003, "low": 92.029999, "close": 92.029999, "volume": 10}, "trend_line": 103.262, "activity_lines": {"activity_5": 94.549999, "activity_10": 96.612545, "activity_20": 100.524714, "activity_30": 102.264688}, "trend_signal": 0, "fair_value": 93.146539, "relative_strength": -13.626871, "rate_of_change": -0.2688160178121153, "market_dynamics": -1.16235, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.730003, "high": 95.629997, "low": 87.739998, "close": 87.739998, "volume": 0}, "trend_line": 102.803333, "activity_lines": {"activity_5": 91.972665, "activity_10": 94.72709, "activity_20": 99.021475, "activity_30": 101.263268}, "trend_signal": 0, "fair_value": 93.115898, "relative_strength": -19.752873, "rate_of_change": -0.44417791636807874, "market_dynamics": -1.237994, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.949997, "high": 88.900002, "low": 84.949997, "close": 88.32, "volume": 65}, "trend_line": 102.453, "activity_lines": {"activity_5": 90.275999, "activity_10": 93.200908, "activity_20": 97.674618, "activity_30": 100.32886}, "trend_signal": 0, "fair_value": 93.080257, "relative_strength": -20.489939, "rate_of_change": -0.3407798072072158, "market_dynamics": -1.282138, "expectation": {"probability": 49.8446, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.779999, "high": 88.110001, "low": 86.959999, "close": 87.110001, "volume": 0}, "trend_line": 102.135667, "activity_lines": {"activity_5": 88.766666, "activity_10": 91.694727, "activity_20": 96.302238, "activity_30": 99.338989}, "trend_signal": 0, "fair_value": 93.035321, "relative_strength": -21.304382, "rate_of_change": -0.3097351956506934, "market_dynamics": -1.315458, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.809998, "high": 86.82, "low": 83.410004, "close": 83.489998, "volume": 0}, "trend_line": 101.577333, "activity_lines": {"activity_5": 86.557333, "activity_10": 89.74509, "activity_20": 94.667904, "activity_30": 98.136043}, "trend_signal": 0, "fair_value": 92.957821, "relative_strength": -23.125763, "rate_of_change": -0.5466591802842019, "market_dynamics": -1.372061, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.220001, "high": 85.220001, "low": 82.779999, "close": 83.370003, "volume": 0}, "trend_line": 100.929667, "activity_lines": {"activity_5": 85.101334, "activity_10": 88.089455, "activity_20": 93.137619, "activity_30": 96.961376}, "trend_signal": 0, "fair_value": 92.866218, "relative_strength": -22.382465, "rate_of_change": -0.6376087862043011, "market_dynamics": -1.365823, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.779999, "high": 83.82, "low": 81.650002, "close": 82.790001, "volume": 0}, "trend_line": 100.262667, "activity_lines": {"activity_5": 84.029334, "activity_10": 86.644182, "activity_20": 91.681762, "activity_30": 95.791075}, "trend_signal": 0, "fair_value": 92.774231, "relative_strength": -20.060535, "rate_of_change": -0.6608562376412097, "market_dynamics": -1.443695, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.25, "high": 83.580002, "low": 82.190002, "close": 82.910004, "volume": 0}, "trend_line": 99.578333, "activity_lines": {"activity_5": 83.327335, "activity_10": 85.498183, "activity_20": 90.385476, "activity_30": 94.671548}, "trend_signal": 0, "fair_value": 92.681731, "relative_strength": -21.040024, "rate_of_change": -0.6825411895336803, "market_dynamics": -1.440773, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.080002, "high": 84.120003, "low": 82.300003, "close": 83.650002, "volume": 0}, "trend_line": 98.839333, "activity_lines": {"activity_5": 83.232669, "activity_10": 84.746183, "activity_20": 89.309715, "activity_30": 93.643914}, "trend_signal": 0, "fair_value": 92.579359, "relative_strength": -20.568806, "rate_of_change": -0.7421293144162238, "market_dynamics": -1.437992, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.959999, "high": 84.449997, "low": 83.169998, "close": 83.68, "volume": 0}, "trend_line": 98.076667, "activity_lines": {"activity_5": 83.378668, "activity_10": 84.200728, "activity_20": 88.405334, "activity_30": 92.665893}, "trend_signal": 0, "fair_value": 92.481923, "relative_strength": -22.472956, "rate_of_change": -0.7716219614715488, "market_dynamics": -1.435339, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.449997, "high": 88.07, "low": 83.449997, "close": 88.07, "volume": 0}, "trend_line": 97.387, "activity_lines": {"activity_5": 84.975334, "activity_10": 84.666365, "activity_20": 88.00781, "activity_30": 92.020301}, "trend_signal": 0, "fair_value": 92.410705, "relative_strength": -18.228306, "rate_of_change": -0.7031917183727298, "market_dynamics": -1.170637, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.529999, "high": 89.190002, "low": 86.919998, "close": 86.919998, "volume": 0}, "trend_line": 96.651667, "activity_lines": {"activity_5": 85.875333, "activity_10": 84.99491, "activity_20": 87.561, "activity_30": 91.345011}, "trend_signal": 0, "fair_value": 92.317244, "relative_strength": -18.41709, "rate_of_change": -0.7550627907215512, "market_dynamics": -0.844162, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.5, "high": 89.209999, "low": 87.199997, "close": 88.709999, "volume": 0}, "trend_line": 96.036666, "activity_lines": {"activity_5": 87.096666, "activity_10": 85.663818, "activity_20": 87.355048, "activity_30": 90.832645}, "trend_signal": 0, "fair_value": 92.236218, "relative_strength": -16.596356, "rate_of_change": -0.6363066660816171, "market_dynamics": -0.404375, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.309998, "high": 91.489998, "low": 86.169998, "close": 86.169998, "volume": 0}, "trend_line": 95.425666, "activity_lines": {"activity_5": 87.084665, "activity_10": 85.863818, "activity_20": 86.96819, "activity_30": 90.196086}, "trend_signal": 0, "fair_value": 92.163077, "relative_strength": -15.552628, "rate_of_change": -0.6362153388373457, "market_dynamics": -0.004142, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.25, "high": 91.730003, "low": 83.459999, "close": 91.730003, "volume": 62}, "trend_line": 94.892, "activity_lines": {"activity_5": 88.758, "activity_10": 87.091818, "activity_20": 87.171572, "activity_30": 89.957656}, "trend_signal": 0, "fair_value": 92.116218, "relative_strength": -10.712558, "rate_of_change": -0.559247865244148, "market_dynamics": 0.381346, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.940002, "high": 92.970001, "low": 90.75, "close": 91.169998, "volume": 0}, "trend_line": 94.244333, "activity_lines": {"activity_5": 89.707999, "activity_10": 88.068182, "activity_20": 87.365095, "activity_30": 89.717527}, "trend_signal": 0, "fair_value": 92.071667, "relative_strength": -12.596539, "rate_of_change": -0.6825306664418481, "market_dynamics": 0.594303, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.93, "high": 92.050003, "low": 90.800003, "close": 90.800003, "volume": 0}, "trend_line": 93.474333, "activity_lines": {"activity_5": 90.328001, "activity_10": 88.835455, "activity_20": 87.568953, "activity_30": 89.495312}, "trend_signal": 0, "fair_value": 92.042821, "relative_strength": -14.080864, "rate_of_change": -0.8170252528605577, "market_dynamics": 0.689766, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.980003, "high": 92.290001, "low": 89.870003, "close": 91.010002, "volume": 10}, "trend_line": 92.694, "activity_lines": {"activity_5": 90.759335, "activity_10": 89.495273, "activity_20": 87.827334, "activity_30": 89.336323}, "trend_signal": 0, "fair_value": 92.008141, "relative_strength": -14.4378, "rate_of_change": -0.8348099151453681, "market_dynamics": 0.864851, "expectation": {"probability": 49.4302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.959999, "high": 92.010002, "low": 88.160004, "close": 88.160004, "volume": 0}, "trend_line": 91.664667, "activity_lines": {"activity_5": 90.087336, "activity_10": 89.489638, "activity_20": 87.843668, "activity_30": 89.043807}, "trend_signal": 0, "fair_value": 91.9625, "relative_strength": -13.295771, "rate_of_change": -1.110463460418159, "market_dynamics": 0.714721, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.629997, "high": 88.739998, "low": 85.410004, "close": 88.739998, "volume": 0}, "trend_line": 91.212, "activity_lines": {"activity_5": 89.476001, "activity_10": 89.507455, "activity_20": 87.946429, "activity_30": 88.855119}, "trend_signal": 0, "fair_value": 91.933269, "relative_strength": -12.862133, "rate_of_change": -0.49382931811664255, "market_dynamics": 0.676928, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.639999, "high": 90.089996, "low": 87.459999, "close": 88.800003, "volume": 0}, "trend_line": 90.814667, "activity_lines": {"activity_5": 89.084002, "activity_10": 89.444183, "activity_20": 88.086572, "activity_30": 88.699506}, "trend_signal": 0, "fair_value": 91.902244, "relative_strength": -12.663967, "rate_of_change": -0.4356148313818393, "market_dynamics": 0.642577, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.199997, "high": 91.610001, "low": 89.199997, "close": 91.269997, "volume": 0}, "trend_line": 90.467, "activity_lines": {"activity_5": 89.673333, "activity_10": 89.816728, "activity_20": 88.477334, "activity_30": 88.728882}, "trend_signal": 0, "fair_value": 91.908846, "relative_strength": -10.6069, "rate_of_change": -0.38283133274055975, "market_dynamics": 0.623092, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.82, "high": 92.449997, "low": 89.839996, "close": 92.150002, "volume": 0}, "trend_line": 90.154667, "activity_lines": {"activity_5": 90.524667, "activity_10": 90.270183, "activity_20": 88.935096, "activity_30": 88.837463}, "trend_signal": 0, "fair_value": 91.931859, "relative_strength": -8.361305, "rate_of_change": -0.3452452275415293, "market_dynamics": 0.714634, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.419998, "high": 94.860001, "low": 92.019997, "close": 94.860001, "volume": 0}, "trend_line": 90.019334, "activity_lines": {"activity_5": 92.203334, "activity_10": 91.153819, "activity_20": 89.632715, "activity_30": 89.141033}, "trend_signal": 0, "fair_value": 91.952757, "relative_strength": -5.418804, "rate_of_change": -0.15011202914209956, "market_dynamics": 0.922302, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.489998, "high": 97.75, "low": 94.489998, "close": 97.75, "volume": 0}, "trend_line": 89.915667, "activity_lines": {"activity_5": 94.398667, "activity_10": 92.40491, "activity_20": 90.568667, "activity_30": 89.639785}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": -2.497804, "rate_of_change": -0.11516081645305387, "market_dynamics": 1.172096, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.25, "high": 98.25, "low": 95.019997, "close": 95.440002, "volume": 0}, "trend_line": 89.739001, "activity_lines": {"activity_5": 95.223334, "activity_10": 93.126546, "activity_20": 91.216715, "activity_30": 89.996194}, "trend_signal": 1, "fair_value": 92.008462, "relative_strength": -3.264906, "rate_of_change": -0.19647966354962068, "market_dynamics": 1.337592, "expectation": {"probability": 61.0797, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.739998, "high": 96.010002, "low": 93.010002, "close": 93.080002, "volume": 0}, "trend_line": 89.573334, "activity_lines": {"activity_5": 94.818668, "activity_10": 93.341456, "activity_20": 91.582525, "activity_30": 90.211743}, "trend_signal": 1, "fair_value": 92.003205, "relative_strength": -3.857052, "rate_of_change": -0.1846098108446729, "market_dynamics": 1.322997, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.209999, "high": 97.559998, "low": 86.199997, "close": 86.199997, "volume": 0}, "trend_line": 89.207334, "activity_lines": {"activity_5": 92.0, "activity_10": 92.264, "activity_20": 91.244096, "activity_30": 89.994108}, "trend_signal": 1, "fair_value": 91.937564, "relative_strength": -11.01721, "rate_of_change": -0.40860374807529176, "market_dynamics": 0.9861, "expectation": {"probability": 56.1588, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.709999, "high": 85.690002, "low": 82.699997, "close": 82.699997, "volume": 0}, "trend_line": 88.807, "activity_lines": {"activity_5": 88.411332, "activity_10": 90.637636, "activity_20": 90.556667, "activity_30": 89.57428}, "trend_signal": 0, "fair_value": 91.832949, "relative_strength": -14.275542, "rate_of_change": -0.44876803514832186, "market_dynamics": 0.413471, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.739998, "high": 89.0, "low": 80.260002, "close": 89.0, "volume": 0}, "trend_line": 88.594, "activity_lines": {"activity_5": 87.733332, "activity_10": 90.256, "activity_20": 90.473762, "activity_30": 89.586731}, "trend_signal": 0, "fair_value": 91.765257, "relative_strength": -6.702635, "rate_of_change": -0.23984595808889847, "market_dynamics": -0.025166, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.389999, "high": 90.309998, "low": 88.339996, "close": 89.669998, "volume": 0}, "trend_line": 88.515334, "activity_lines": {"activity_5": 87.861998, "activity_10": 89.991454, "activity_20": 90.429333, "activity_30": 89.656151}, "trend_signal": 0, "fair_value": 91.71609, "relative_strength": -5.735072, "rate_of_change": -0.08879382350949089, "market_dynamics": -0.306446, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.370003, "high": 93.639999, "low": 89.279999, "close": 93.120003, "volume": 0}, "trend_line": 88.694667, "activity_lines": {"activity_5": 89.525333, "activity_10": 90.338364, "activity_20": 90.705857, "activity_30": 89.953226}, "trend_signal": 1, "fair_value": 91.672757, "relative_strength": -2.897913, "rate_of_change": 0.20260105441165682, "market_dynamics": -0.285228, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.849998, "high": 95.720001, "low": 92.470001, "close": 95.379997, "volume": 35}, "trend_line": 88.93, "activity_lines": {"activity_5": 91.939333, "activity_10": 91.062545, "activity_20": 91.168095, "activity_30": 90.384538}, "trend_signal": 1, "fair_value": 91.621026, "relative_strength": -1.858688, "rate_of_change": 0.26532936867558377, "market_dynamics": 0.103148, "expectation": {"probability": 55.0575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.529999, "high": 94.730003, "low": 90.519997, "close": 91.949997, "volume": 0}, "trend_line": 89.091334, "activity_lines": {"activity_5": 92.597999, "activity_10": 91.104362, "activity_20": 91.271904, "activity_30": 90.579376}, "trend_signal": 1, "fair_value": 91.551475, "relative_strength": -3.4081, "rate_of_change": 0.18141684470931804, "market_dynamics": 0.190777, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.279999, "high": 93.889999, "low": 91.970001, "close": 92.839996, "volume": 0}, "trend_line": 89.403, "activity_lines": {"activity_5": 92.936664, "activity_10": 91.360907, "activity_20": 91.432952, "activity_30": 90.821225}, "trend_signal": 1, "fair_value": 91.473846, "relative_strength": -3.178066, "rate_of_change": 0.34982751521040467, "market_dynamics": 0.279883, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.760002, "high": 94.269997, "low": 91.290001, "close": 91.290001, "volume": 0}, "trend_line": 89.667, "activity_lines": {"activity_5": 92.502665, "activity_10": 91.424908, "activity_20": 91.441095, "activity_30": 90.942967}, "trend_signal": 1, "fair_value": 91.431987, "relative_strength": -4.947822, "rate_of_change": 0.29529210429179753, "market_dynamics": 0.218379, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.620003, "high": 90.849998, "low": 89.019997, "close": 89.029999, "volume": 0}, "trend_line": 89.875, "activity_lines": {"activity_5": 91.207332, "activity_10": 91.153453, "activity_20": 91.233428, "activity_30": 90.901871}, "trend_signal": 1, "fair_value": 91.370898, "relative_strength": -6.819131, "rate_of_change": 0.23196939788327747, "market_dynamics": -0.083145, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.919998, "high": 88.870003, "low": 86.919998, "close": 88.410004, "volume": 0}, "trend_line": 90.058333, "activity_lines": {"activity_5": 89.978001, "activity_10": 90.842909, "activity_20": 90.975142, "activity_30": 90.807355}, "trend_signal": 0, "fair_value": 91.28859, "relative_strength": -9.9845, "rate_of_change": 0.2039866481223974, "market_dynamics": -0.233473, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.379997, "high": 92.669998, "low": 87.919998, "close": 92.669998, "volume": 1}, "trend_line": 90.359, "activity_lines": {"activity_5": 90.633333, "activity_10": 91.266727, "activity_20": 91.134952, "activity_30": 90.975849}, "trend_signal": 1, "fair_value": 91.247628, "relative_strength": -6.6225, "rate_of_change": 0.33385805620007425, "market_dynamics": -0.284989, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.540001, "high": 98.129997, "low": 92.080002, "close": 97.690002, "volume": 0}, "trend_line": 90.826, "activity_lines": {"activity_5": 92.914001, "activity_10": 92.422, "activity_20": 91.751381, "activity_30": 91.448817}, "trend_signal": 1, "fair_value": 91.23859, "relative_strength": -1.467009, "rate_of_change": 0.5168273221261842, "market_dynamics": -0.067014, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.410004, "high": 97.389999, "low": 94.790001, "close": 95.93, "volume": 40}, "trend_line": 91.088, "activity_lines": {"activity_5": 94.284667, "activity_10": 93.099273, "activity_20": 92.157571, "activity_30": 91.778107}, "trend_signal": 1, "fair_value": 91.222244, "relative_strength": -2.837924, "rate_of_change": 0.2884636557813847, "market_dynamics": 0.376928, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.779999, "high": 99.68, "low": 94.959999, "close": 95.900002, "volume": 0}, "trend_line": 91.387333, "activity_lines": {"activity_5": 95.336001, "activity_10": 93.657273, "activity_20": 92.526952, "activity_30": 92.088559}, "trend_signal": 1, "fair_value": 91.265064, "relative_strength": -7.271625, "rate_of_change": 0.32861957667311203, "market_dynamics": 0.835061, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.379997, "high": 96.440002, "low": 78.650002, "close": 78.650002, "volume": 0}, "trend_line": 91.052, "activity_lines": {"activity_5": 90.179335, "activity_10": 91.028365, "activity_20": 91.231429, "activity_30": 91.266796}, "trend_signal": 0, "fair_value": 91.172949, "relative_strength": -22.686818, "rate_of_change": -0.36693597350082585, "market_dynamics": 0.62978, "expectation": {"probability": 52.2847, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.800003, "high": 78.050003, "low": 73.610001, "close": 78.050003, "volume": 0}, "trend_line": 90.781334, "activity_lines": {"activity_5": 85.473335, "activity_10": 88.594547, "activity_20": 89.943048, "activity_30": 90.427957}, "trend_signal": 0, "fair_value": 91.021988, "relative_strength": -24.45839, "rate_of_change": -0.29726529895005666, "market_dynamics": 0.078661, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.68, "high": 78.43, "low": 75.68, "close": 77.620003, "volume": 0}, "trend_line": 90.311, "activity_lines": {"activity_5": 81.598669, "activity_10": 86.335275, "activity_20": 88.693763, "activity_30": 89.578839}, "trend_signal": 0, "fair_value": 90.881731, "relative_strength": -26.697461, "rate_of_change": -0.5180954930668832, "market_dynamics": -0.63111, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.029999, "high": 80.160004, "low": 72.550003, "close": 74.690002, "volume": 0}, "trend_line": 89.761667, "activity_lines": {"activity_5": 78.085336, "activity_10": 83.820002, "activity_20": 87.261287, "activity_30": 88.571033}, "trend_signal": 0, "fair_value": 90.686795, "relative_strength": -28.937166, "rate_of_change": -0.6082680958022879, "market_dynamics": -1.310052, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.900002, "high": 76.269997, "low": 73.779999, "close": 74.959999, "volume": 0}, "trend_line": 89.233667, "activity_lines": {"activity_5": 76.078001, "activity_10": 81.655638, "activity_20": 85.953334, "activity_30": 87.616086}, "trend_signal": 0, "fair_value": 90.478205, "relative_strength": -27.398529, "rate_of_change": -0.5882243697635492, "market_dynamics": -1.43279, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.470001, "high": 76.709999, "low": 73.269997, "close": 73.269997, "volume": 0}, "trend_line": 88.642334, "activity_lines": {"activity_5": 74.903333, "activity_10": 79.439819, "activity_20": 84.570715, "activity_30": 86.586172}, "trend_signal": 0, "fair_value": 90.25327, "relative_strength": -26.978681, "rate_of_change": -0.6626792553532421, "market_dynamics": -1.426567, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.739998, "high": 74.900002, "low": 68.720001, "close": 68.720001, "volume": 0}, "trend_line": 87.994333, "activity_lines": {"activity_5": 72.570666, "activity_10": 76.672001, "activity_20": 82.816334, "activity_30": 85.300861}, "trend_signal": 0, "fair_value": 89.9925, "relative_strength": -23.428521, "rate_of_change": -0.7310288106809189, "market_dynamics": -1.420573, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.93, "high": 69.629997, "low": 60.689999, "close": 63.779999, "volume": 274}, "trend_line": 87.162333, "activity_lines": {"activity_5": 69.213333, "activity_10": 73.441455, "activity_20": 80.658048, "activity_30": 83.738645}, "trend_signal": 0, "fair_value": 89.693654, "relative_strength": -27.446359, "rate_of_change": -0.9455154344996213, "market_dynamics": -1.309293, "expectation": {"probability": 49.4065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.099998, "high": 66.339996, "low": 64.230003, "close": 65.019997, "volume": 0}, "trend_line": 86.369667, "activity_lines": {"activity_5": 67.191998, "activity_10": 71.052909, "activity_20": 78.737953, "activity_30": 82.310108}, "trend_signal": 0, "fair_value": 89.406218, "relative_strength": -29.225805, "rate_of_change": -0.9094134733635422, "market_dynamics": -1.292878, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.299999, "high": 69.860001, "low": 62.880001, "close": 69.660004, "volume": 0}, "trend_line": 85.649334, "activity_lines": {"activity_5": 67.362, "activity_10": 70.07, "activity_20": 77.377143, "activity_30": 81.232065}, "trend_signal": 0, "fair_value": 89.158013, "relative_strength": -26.303508, "rate_of_change": -0.8340115517638974, "market_dynamics": -1.182157, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.279999, "high": 72.599998, "low": 69.910004, "close": 72.599998, "volume": 0}, "trend_line": 84.997667, "activity_lines": {"activity_5": 68.865333, "activity_10": 70.098727, "activity_20": 76.408048, "activity_30": 80.390172}, "trend_signal": 0, "fair_value": 89.038398, "relative_strength": -23.778651, "rate_of_change": -0.7608547195474855, "market_dynamics": -1.026052, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.459999, "high": 75.099998, "low": 70.32, "close": 70.32, "volume": 0}, "trend_line": 84.179667, "activity_lines": {"activity_5": 69.653333, "activity_10": 69.822909, "activity_20": 75.330286, "activity_30": 79.443226}, "trend_signal": 0, "fair_value": 88.882885, "relative_strength": -28.99453, "rate_of_change": -0.9623793556592701, "market_dynamics": -1.020191, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.959999, "high": 71.169998, "low": 67.959999, "close": 68.779999, "volume": 0}, "trend_line": 83.214, "activity_lines": {"activity_5": 69.821333, "activity_10": 69.407636, "activity_20": 74.208857, "activity_30": 78.449699}, "trend_signal": 0, "fair_value": 88.73359, "relative_strength": -32.084761, "rate_of_change": -1.147149940614515, "market_dynamics": -0.912482, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.089996, "high": 69.989998, "low": 67.230003, "close": 67.230003, "volume": 0}, "trend_line": 82.273667, "activity_lines": {"activity_5": 69.139334, "activity_10": 68.871273, "activity_20": 73.054381, "activity_30": 77.418473}, "trend_signal": 0, "fair_value": 88.554167, "relative_strength": -32.339482, "rate_of_change": -1.1300177854687858, "market_dynamics": -0.927416, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.099998, "high": 68.82, "low": 66.660004, "close": 66.660004, "volume": 0}, "trend_line": 81.393, "activity_lines": {"activity_5": 68.120002, "activity_10": 68.36691, "activity_20": 71.960191, "activity_30": 76.41114}, "trend_signal": 0, "fair_value": 88.377308, "relative_strength": -33.138735, "rate_of_change": -1.0704117515510794, "market_dynamics": -0.83286, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.370003, "high": 67.849998, "low": 66.239998, "close": 67.529999, "volume": 0}, "trend_line": 80.770667, "activity_lines": {"activity_5": 67.590668, "activity_10": 68.171637, "activity_20": 71.055382, "activity_30": 75.516753}, "trend_signal": 0, "fair_value": 88.216539, "relative_strength": -32.163254, "rate_of_change": -0.764602607103802, "market_dynamics": -0.625069, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.419998, "high": 69.040001, "low": 66.139999, "close": 67.650002, "volume": 0}, "trend_line": 80.269, "activity_lines": {"activity_5": 67.439335, "activity_10": 68.102546, "activity_20": 70.261429, "activity_30": 74.670259}, "trend_signal": 0, "fair_value": 88.105513, "relative_strength": -30.103329, "rate_of_change": -0.6211004794599475, "market_dynamics": -0.393472, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.010002, "high": 68.68, "low": 66.790001, "close": 67.910004, "volume": 0}, "trend_line": 79.566, "activity_lines": {"activity_5": 67.552669, "activity_10": 68.100183, "activity_20": 69.611382, "activity_30": 73.872904}, "trend_signal": 0, "fair_value": 87.971411, "relative_strength": -29.04874, "rate_of_change": -0.8758051053333203, "market_dynamics": -0.090152, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.93, "high": 69.18, "low": 67.900002, "close": 68.139999, "volume": 0}, "trend_line": 78.848334, "activity_lines": {"activity_5": 67.800668, "activity_10": 68.064547, "activity_20": 69.125048, "activity_30": 73.135743}, "trend_signal": 0, "fair_value": 87.844744, "relative_strength": -29.69059, "rate_of_change": -0.901975718271634, "market_dynamics": 0.072224, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.370003, "high": 68.389999, "low": 67.120003, "close": 67.199997, "volume": 0}, "trend_line": 77.984334, "activity_lines": {"activity_5": 67.674666, "activity_10": 67.801273, "activity_20": 68.681524, "activity_30": 72.384237}, "trend_signal": 0, "fair_value": 87.692949, "relative_strength": -29.66799, "rate_of_change": -1.0957745790798703, "market_dynamics": 0.167957, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.470001, "high": 68.919998, "low": 66.849998, "close": 66.849998, "volume": 0}, "trend_line": 77.033334, "activity_lines": {"activity_5": 67.395999, "activity_10": 67.519091, "activity_20": 68.341334, "activity_30": 71.665893}, "trend_signal": 0, "fair_value": 87.561987, "relative_strength": -31.038233, "rate_of_change": -1.2194756962340763, "market_dynamics": 0.258935, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.050003, "high": 67.190002, "low": 65.650002, "close": 66.830002, "volume": 197}, "trend_line": 76.196, "activity_lines": {"activity_5": 67.156, "activity_10": 67.337819, "activity_20": 68.055429, "activity_30": 71.007613}, "trend_signal": 0, "fair_value": 87.404359, "relative_strength": -30.552196, "rate_of_change": -1.0869761913719047, "market_dynamics": 0.44246, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.760002, "high": 68.980003, "low": 67.139999, "close": 68.980003, "volume": 0}, "trend_line": 75.400667, "activity_lines": {"activity_5": 67.687334, "activity_10": 67.61091, "activity_20": 68.027715, "activity_30": 70.542065}, "trend_signal": 0, "fair_value": 87.248334, "relative_strength": -29.151071, "rate_of_change": -1.043798887080686, "market_dynamics": 0.53843, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.260002, "high": 69.540001, "low": 64.379997, "close": 64.379997, "volume": 0}, "trend_line": 74.503667, "activity_lines": {"activity_5": 66.614, "activity_10": 67.044, "activity_20": 67.603048, "activity_30": 69.831054}, "trend_signal": 0, "fair_value": 87.059295, "relative_strength": -31.501418, "rate_of_change": -1.1896446486342165, "market_dynamics": 0.405888, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.730003, "high": 66.43, "low": 61.939999, "close": 61.939999, "volume": 0}, "trend_line": 73.600667, "activity_lines": {"activity_5": 64.978, "activity_10": 66.085272, "activity_20": 66.995095, "activity_30": 69.020495}, "trend_signal": 0, "fair_value": 86.857052, "relative_strength": -37.053846, "rate_of_change": -1.2120208794554928, "market_dynamics": 0.15422, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.77, "high": 64.660004, "low": 60.630001, "close": 63.360001, "volume": 0}, "trend_line": 72.765667, "activity_lines": {"activity_5": 64.166, "activity_10": 65.470545, "activity_20": 66.584381, "activity_30": 68.359807}, "trend_signal": 0, "fair_value": 86.653462, "relative_strength": -36.570371, "rate_of_change": -1.134500588153648, "market_dynamics": -0.181177, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.52, "high": 66.599998, "low": 63.52, "close": 66.599998, "volume": 0}, "trend_line": 71.896667, "activity_lines": {"activity_5": 64.666666, "activity_10": 65.520727, "activity_20": 66.529429, "activity_30": 67.962022}, "trend_signal": 0, "fair_value": 86.479039, "relative_strength": -31.812904, "rate_of_change": -1.194244532933368, "market_dynamics": -0.249486, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.139999, "high": 67.410004, "low": 65.489998, "close": 67.389999, "volume": 0}, "trend_line": 70.886667, "activity_lines": {"activity_5": 65.445999, "activity_10": 65.733636, "activity_20": 66.559809, "activity_30": 67.671269}, "trend_signal": 0, "fair_value": 86.33109, "relative_strength": -27.765933, "rate_of_change": -1.4047939106829403, "market_dynamics": -0.006776, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.5, "high": 67.669998, "low": 65.559998, "close": 66.660004, "volume": 0}, "trend_line": 69.911001, "activity_lines": {"activity_5": 66.088001, "activity_10": 65.823273, "activity_20": 66.503476, "activity_30": 67.398581}, "trend_signal": 0, "fair_value": 86.172629, "relative_strength": -27.591295, "rate_of_change": -1.3763744880260824, "market_dynamics": 0.325534, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.089996, "high": 67.470001, "low": 65.699997, "close": 66.25, "volume": 0}, "trend_line": 68.922667, "activity_lines": {"activity_5": 66.441334, "activity_10": 65.865273, "activity_20": 66.400286, "activity_30": 67.162387}, "trend_signal": 0, "fair_value": 86.039231, "relative_strength": -28.100087, "rate_of_change": -1.4137031166239413, "market_dynamics": 0.61591, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.639999, "high": 65.949997, "low": 64.110001, "close": 65.07, "volume": 0}, "trend_line": 68.47, "activity_lines": {"activity_5": 66.114001, "activity_10": 65.71, "activity_20": 66.200953, "activity_30": 66.913828}, "trend_signal": 0, "fair_value": 85.919936, "relative_strength": -28.35676, "rate_of_change": -0.6567752231642534, "market_dynamics": 0.678933, "expectation": {"probability": 48.2936, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.839996, "high": 65.339996, "low": 63.889999, "close": 64.730003, "volume": 0}, "trend_line": 68.026, "activity_lines": {"activity_5": 65.559335, "activity_10": 65.525273, "activity_20": 66.005096, "activity_30": 66.672538}, "trend_signal": 0, "fair_value": 85.797116, "relative_strength": -28.341607, "rate_of_change": -0.6484591792025743, "market_dynamics": 0.658278, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.07, "high": 66.879997, "low": 63.950001, "close": 66.879997, "volume": 0}, "trend_line": 67.668, "activity_lines": {"activity_5": 65.846, "activity_10": 65.769636, "activity_20": 66.040619, "activity_30": 66.598602}, "trend_signal": 0, "fair_value": 85.685705, "relative_strength": -26.724595, "rate_of_change": -0.5262693675947283, "market_dynamics": 0.752564, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.349998, "high": 67.370003, "low": 63.919998, "close": 63.919998, "volume": 0}, "trend_line": 67.309, "activity_lines": {"activity_5": 65.179999, "activity_10": 65.514, "activity_20": 65.803286, "activity_30": 66.356796}, "trend_signal": 0, "fair_value": 85.563334, "relative_strength": -27.706863, "rate_of_change": -0.530531418100149, "market_dynamics": 0.722859, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.050003, "high": 64.519997, "low": 61.900002, "close": 62.459999, "volume": 0}, "trend_line": 66.892333, "activity_lines": {"activity_5": 64.209999, "activity_10": 65.001272, "activity_20": 65.442666, "activity_30": 66.043957}, "trend_signal": 0, "fair_value": 85.409167, "relative_strength": -27.009371, "rate_of_change": -0.6190360872988812, "market_dynamics": 0.661939, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.900002, "high": 65.730003, "low": 62.560001, "close": 65.050003, "volume": 0}, "trend_line": 66.618334, "activity_lines": {"activity_5": 64.356, "activity_10": 64.95, "activity_20": 65.348714, "activity_30": 65.925097}, "trend_signal": 0, "fair_value": 85.253205, "relative_strength": -24.427202, "rate_of_change": -0.40961196554467494, "market_dynamics": 0.749476, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.980003, "high": 65.349998, "low": 62.959999, "close": 65.059998, "volume": 0}, "trend_line": 66.496333, "activity_lines": {"activity_5": 64.506666, "activity_10": 64.869818, "activity_20": 65.267524, "activity_30": 65.824559}, "trend_signal": 0, "fair_value": 85.132372, "relative_strength": -25.650601, "rate_of_change": -0.18313427051477654, "market_dynamics": 0.714333, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.040001, "high": 70.699997, "low": 62.66, "close": 70.699997, "volume": 133}, "trend_line": 66.727, "activity_lines": {"activity_5": 66.515332, "activity_10": 65.84309, "activity_20": 65.735809, "activity_30": 66.095763}, "trend_signal": 0, "fair_value": 85.009744, "relative_strength": -17.467353, "rate_of_change": 0.34688679750204693, "market_dynamics": 1.050491, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.910004, "high": 78.580002, "low": 73.150002, "close": 76.019997, "volume": 0}, "trend_line": 67.093667, "activity_lines": {"activity_5": 70.042665, "activity_10": 67.723453, "activity_20": 66.697476, "activity_30": 66.695311}, "trend_signal": 0, "fair_value": 84.931154, "relative_strength": -12.360691, "rate_of_change": 0.5495031996043468, "market_dynamics": 1.396632, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.260002, "high": 77.410004, "low": 75.010002, "close": 77.410004, "volume": 155}, "trend_line": 67.352, "activity_lines": {"activity_5": 73.226667, "activity_10": 69.686363, "activity_20": 67.754, "activity_30": 67.360882}, "trend_signal": 1, "fair_value": 84.857821, "relative_strength": -8.674202, "rate_of_change": 0.38503335940783723, "market_dynamics": 1.665039, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.389999, "high": 78.559998, "low": 76.379997, "close": 77.239998, "volume": 0}, "trend_line": 67.506667, "activity_lines": {"activity_5": 75.357333, "activity_10": 71.415454, "activity_20": 68.745714, "activity_30": 67.998817}, "trend_signal": 1, "fair_value": 84.780321, "relative_strength": -11.938401, "rate_of_change": 0.22963980282692306, "market_dynamics": 1.837254, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 76.849998, "high": 76.849998, "low": 73.919998, "close": 73.919998, "volume": 0}, "trend_line": 67.626667, "activity_lines": {"activity_5": 75.568666, "activity_10": 72.319635, "activity_20": 69.371761, "activity_30": 68.41258}, "trend_signal": 1, "fair_value": 84.709167, "relative_strength": -15.861301, "rate_of_change": 0.17776022033498493, "market_dynamics": 1.653821, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.650002, "high": 74.360001, "low": 71.650002, "close": 73.160004, "volume": 0}, "trend_line": 67.772667, "activity_lines": {"activity_5": 74.936001, "activity_10": 72.918545, "activity_20": 69.891666, "activity_30": 68.76957}, "trend_signal": 1, "fair_value": 84.664616, "relative_strength": -15.970602, "rate_of_change": 0.21589116612829787, "market_dynamics": 1.497388, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 74.400002, "high": 76.150002, "low": 72.980003, "close": 76.150002, "volume": 0}, "trend_line": 68.07, "activity_lines": {"activity_5": 75.136001, "activity_10": 73.946909, "activity_20": 70.676429, "activity_30": 69.310043}, "trend_signal": 1, "fair_value": 84.651923, "relative_strength": -13.654492, "rate_of_change": 0.43872111451655693, "market_dynamics": 1.318817, "expectation": {"probability": 51.9854, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.160004, "high": 76.739998, "low": 75.400002, "close": 75.400002, "volume": 0}, "trend_line": 68.361333, "activity_lines": {"activity_5": 75.077335, "activity_10": 74.616546, "activity_20": 71.333715, "activity_30": 69.782946}, "trend_signal": 1, "fair_value": 84.628911, "relative_strength": -13.606457, "rate_of_change": 0.4279903040987348, "market_dynamics": 1.209262, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.029999, "high": 75.610001, "low": 73.150002, "close": 73.150002, "volume": 0}, "trend_line": 68.548667, "activity_lines": {"activity_5": 74.402669, "activity_10": 74.641819, "activity_20": 71.712619, "activity_30": 70.091893}, "trend_signal": 1, "fair_value": 84.58218, "relative_strength": -16.730286, "rate_of_change": 0.2740350308850659, "market_dynamics": 1.10015, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.860001, "high": 75.989998, "low": 72.650002, "close": 74.510002, "volume": 7}, "trend_line": 68.777334, "activity_lines": {"activity_5": 74.454002, "activity_10": 74.767092, "activity_20": 72.174429, "activity_30": 70.476495}, "trend_signal": 1, "fair_value": 84.533398, "relative_strength": -14.934843, "rate_of_change": 0.33358343788071254, "market_dynamics": 1.010594, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.790001, "high": 81.010002, "low": 76.370003, "close": 81.010002, "volume": 0}, "trend_line": 69.214, "activity_lines": {"activity_5": 76.632669, "activity_10": 75.902365, "activity_20": 73.21762, "activity_30": 71.265699}, "trend_signal": 1, "fair_value": 84.534295, "relative_strength": -7.709309, "rate_of_change": 0.634898119197238, "market_dynamics": 1.046724, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.769997, "high": 82.660004, "low": 76.639999, "close": 81.800003, "volume": 0}, "trend_line": 69.669334, "activity_lines": {"activity_5": 78.551336, "activity_10": 76.99382, "activity_20": 74.271191, "activity_30": 72.0777}, "trend_signal": 1, "fair_value": 84.54327, "relative_strength": -6.595229, "rate_of_change": 0.6578640159505413, "market_dynamics": 1.167513, "expectation": {"probability": 52.1625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.470001, "high": 86.910004, "low": 80.25, "close": 81.940002, "volume": 143}, "trend_line": 70.160667, "activity_lines": {"activity_5": 80.140002, "activity_10": 78.005638, "activity_20": 75.266001, "activity_30": 72.869356}, "trend_signal": 1, "fair_value": 84.535, "relative_strength": -6.660569, "rate_of_change": 0.7052356780100658, "market_dynamics": 1.440302, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.220001, "high": 82.349998, "low": 77.489998, "close": 78.870003, "volume": 0}, "trend_line": 70.561334, "activity_lines": {"activity_5": 80.269336, "activity_10": 78.376911, "activity_20": 75.893716, "activity_30": 73.431248}, "trend_signal": 1, "fair_value": 84.527757, "relative_strength": -9.923927, "rate_of_change": 0.5710706826661134, "market_dynamics": 1.489604, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.349998, "high": 92.32, "low": 78.169998, "close": 92.32, "volume": 234}, "trend_line": 71.411001, "activity_lines": {"activity_5": 84.500668, "activity_10": 81.164002, "activity_20": 77.736668, "activity_30": 74.835033}, "trend_signal": 1, "fair_value": 84.658975, "relative_strength": 7.184507, "rate_of_change": 1.204153821695033, "market_dynamics": 1.584916, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.449997, "high": 94.57, "low": 81.209999, "close": 83.57, "volume": 383}, "trend_line": 71.897334, "activity_lines": {"activity_5": 84.628001, "activity_10": 82.025638, "activity_20": 78.614906, "activity_30": 75.619485}, "trend_signal": 1, "fair_value": 84.748654, "relative_strength": -5.465284, "rate_of_change": 0.6810337247618219, "market_dynamics": 1.478536, "expectation": {"probability": 50.6126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.57, "high": 87.080002, "low": 79.300003, "close": 83.519997, "volume": 0}, "trend_line": 72.535334, "activity_lines": {"activity_5": 84.568, "activity_10": 82.68891, "activity_20": 79.408906, "activity_30": 76.369334}, "trend_signal": 1, "fair_value": 84.832693, "relative_strength": -3.260345, "rate_of_change": 0.8873764359607621, "market_dynamics": 1.202486, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.160004, "high": 88.839996, "low": 82.160004, "close": 85.720001, "volume": 301}, "trend_line": 73.328, "activity_lines": {"activity_5": 85.126666, "activity_10": 83.618182, "activity_20": 80.319096, "activity_30": 77.219958}, "trend_signal": 1, "fair_value": 84.944359, "relative_strength": 5.061403, "rate_of_change": 1.0927998208431726, "market_dynamics": 1.316838, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.519997, "high": 94.989998, "low": 84.519997, "close": 93.82, "volume": 0}, "trend_line": 74.343334, "activity_lines": {"activity_5": 88.133333, "activity_10": 85.832546, "activity_20": 81.889953, "activity_30": 78.542022}, "trend_signal": 1, "fair_value": 85.104359, "relative_strength": 17.993162, "rate_of_change": 1.3846470652411025, "market_dynamics": 1.205429, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.699997, "high": 96.040001, "low": 90.489998, "close": 96.040001, "volume": 0}, "trend_line": 75.324667, "activity_lines": {"activity_5": 90.883333, "activity_10": 88.074728, "activity_20": 83.535239, "activity_30": 79.941807}, "trend_signal": 1, "fair_value": 85.269616, "relative_strength": 22.233579, "rate_of_change": 1.3200013332735474, "market_dynamics": 1.253887, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.769997, "high": 104.559998, "low": 94.769997, "close": 99.18, "volume": 0}, "trend_line": 76.384334, "activity_lines": {"activity_5": 94.432, "activity_10": 90.496364, "activity_20": 85.332048, "activity_30": 81.480861}, "trend_signal": 1, "fair_value": 85.446539, "relative_strength": 24.21005, "rate_of_change": 1.4067994485790296, "market_dynamics": 1.417149, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.989998, "high": 100.739998, "low": 96.059998, "close": 100.559998, "volume": 0}, "trend_line": 77.514334, "activity_lines": {"activity_5": 97.4, "activity_10": 92.838545, "activity_20": 87.124667, "activity_30": 83.040581}, "trend_signal": 1, "fair_value": 85.634359, "relative_strength": 21.606967, "rate_of_change": 1.4793609380688058, "market_dynamics": 1.43191, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.309998, "high": 101.379997, "low": 81.419998, "close": 81.419998, "volume": 0}, "trend_line": 78.02, "activity_lines": {"activity_5": 92.851999, "activity_10": 91.359636, "activity_20": 86.977572, "activity_30": 83.292559}, "trend_signal": 1, "fair_value": 85.675962, "relative_strength": -7.201412, "rate_of_change": 0.6523516024790857, "market_dynamics": 1.106525, "expectation": {"probability": 51.0459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.959999, "high": 82.739998, "low": 75.669998, "close": 81.519997, "volume": 9}, "trend_line": 78.568334, "activity_lines": {"activity_5": 88.623998, "activity_10": 89.908362, "activity_20": 86.820905, "activity_30": 83.518366}, "trend_signal": 1, "fair_value": 85.725257, "relative_strength": -8.994849, "rate_of_change": 0.7028120994616727, "market_dynamics": 0.62479, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.029999, "high": 84.709999, "low": 80.699997, "close": 81.870003, "volume": 0}, "trend_line": 79.139667, "activity_lines": {"activity_5": 85.332666, "activity_10": 88.472545, "activity_20": 86.677191, "activity_30": 83.731377}, "trend_signal": 1, "fair_value": 85.783269, "relative_strength": -5.010754, "rate_of_change": 0.7271797312133536, "market_dynamics": 0.054274, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.300003, "high": 86.209999, "low": 80.93, "close": 86.209999, "volume": 0}, "trend_line": 79.784, "activity_lines": {"activity_5": 84.432666, "activity_10": 88.015818, "activity_20": 86.908952, "activity_30": 84.187527}, "trend_signal": 1, "fair_value": 85.881154, "relative_strength": -0.329685, "rate_of_change": 0.8141719878604027, "market_dynamics": -0.483507, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.559998, "high": 126.839996, "low": 88.480003, "close": 118.480003, "volume": 410}, "trend_line": 81.602667, "activity_lines": {"activity_5": 95.154001, "activity_10": 93.378364, "activity_20": 90.151905, "activity_30": 86.684043}, "trend_signal": 1, "fair_value": 86.142052, "relative_strength": 34.246503, "rate_of_change": 2.2794883685951954, "market_dynamics": -0.156102, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 126.959999, "high": 137.679993, "low": 125.160004, "close": 129.639999, "volume": 850}, "trend_line": 83.842, "activity_lines": {"activity_5": 108.400667, "activity_10": 100.134364, "activity_20": 94.256143, "activity_30": 89.783226}, "trend_signal": 1, "fair_value": 86.452821, "relative_strength": 46.243787, "rate_of_change": 2.744190946602275, "market_dynamics": 0.42727, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.020004, "high": 130.539993, "low": 120.260002, "close": 126.800003, "volume": 21}, "trend_line": 85.900334, "activity_lines": {"activity_5": 117.486001, "activity_10": 105.575455, "activity_20": 97.831619, "activity_30": 92.55471}, "trend_signal": 1, "fair_value": 86.725962, "relative_strength": 39.068303, "rate_of_change": 2.4550153860833497, "market_dynamics": 0.981297, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.879997, "high": 128.839996, "low": 122.68, "close": 127.540001, "volume": 17}, "trend_line": 87.983001, "activity_lines": {"activity_5": 123.799335, "activity_10": 110.551455, "activity_20": 101.222096, "activity_30": 95.24114}, "trend_signal": 1, "fair_value": 86.988654, "relative_strength": 35.131693, "rate_of_change": 2.4245156019998717, "market_dynamics": 1.512939, "expectation": {"probability": 56.8798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f0e7e1-6d80-4038-bdf1-29a2daa96c42/", "share_image": "https://sharemaestro.com/terminal/d0f0e7e1-6d80-4038-bdf1-29a2daa96c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}