{"ticker": {"uuid": "d0f174a3-342c-40f9-a127-a5a5021450d5", "symbol": "LDEU", "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEU rose 8.48%, moving from 16.46 to 17.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.80 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.85"}, {"label": "12-Week Change", "value": "8.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.80"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.870001, "high": 18.204, "low": 17.796, "close": 17.851, "volume": 16901}, "trend_line": 16.516812, "activity_lines": {"activity_5": 17.7254, "activity_10": 17.591654, "activity_20": 17.253026, "activity_30": 16.972122}, "trend_signal": 1, "fair_value": 12.545295, "relative_strength": 6.798991, "rate_of_change": 0.5850037300366906, "market_dynamics": 0.158507, "expectation": {"probability": 62.24, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.354243, "high": 9.354243, "low": 9.291763, "close": 9.307604, "volume": 2}, "trend_line": 9.037041, "activity_lines": {"activity_5": 9.293876, "activity_10": 9.269157, "activity_20": 9.195515, "activity_30": 9.143546}, "trend_signal": 1, "fair_value": 8.583675, "relative_strength": 7.112137, "rate_of_change": 0.2543010863625312, "market_dynamics": -0.281887, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.311124, "high": 9.4285, "low": 9.311124, "close": 9.404003, "volume": 0}, "trend_line": 9.064139, "activity_lines": {"activity_5": 9.334164, "activity_10": 9.299164, "activity_20": 9.217243, "activity_30": 9.167221}, "trend_signal": 1, "fair_value": 8.590871, "relative_strength": 6.931585, "rate_of_change": 0.29985478653909514, "market_dynamics": -0.149633, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.362812, "high": 9.362812, "low": 9.130911, "close": 9.090083, "volume": 146}, "trend_line": 9.075935, "activity_lines": {"activity_5": 9.25834, "activity_10": 9.26511, "activity_20": 9.207865, "activity_30": 9.168895}, "trend_signal": 1, "fair_value": 8.595212, "relative_strength": 5.69508, "rate_of_change": 0.13013922226919272, "market_dynamics": -0.106517, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.090989, "high": 9.335956, "low": 9.090989, "close": 9.285149, "volume": 50}, "trend_line": 9.093445, "activity_lines": {"activity_5": 9.262625, "activity_10": 9.269053, "activity_20": 9.217546, "activity_30": 9.182393}, "trend_signal": 1, "fair_value": 8.601159, "relative_strength": 6.746869, "rate_of_change": 0.19292778099446167, "market_dynamics": -0.071748, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.314181, "high": 9.335957, "low": 9.049254, "close": 9.084185, "volume": 8}, "trend_line": 9.10656, "activity_lines": {"activity_5": 9.196492, "activity_10": 9.23613, "activity_20": 9.207625, "activity_30": 9.181795}, "trend_signal": 1, "fair_value": 8.605288, "relative_strength": 8.148796, "rate_of_change": 0.14422476850083635, "market_dynamics": -0.186203, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.150871, "high": 9.435758, "low": 9.150871, "close": 9.325068, "volume": 21}, "trend_line": 9.135547, "activity_lines": {"activity_5": 9.22678, "activity_10": 9.250042, "activity_20": 9.221824, "activity_30": 9.195893}, "trend_signal": 1, "fair_value": 8.611388, "relative_strength": 8.087299, "rate_of_change": 0.3183089992269393, "market_dynamics": -0.341405, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.308741, "high": 9.482937, "low": 9.308741, "close": 9.460256, "volume": 2}, "trend_line": 9.163039, "activity_lines": {"activity_5": 9.300966, "activity_10": 9.286375, "activity_20": 9.248596, "activity_30": 9.216842}, "trend_signal": 1, "fair_value": 8.618521, "relative_strength": 6.145972, "rate_of_change": 0.3009343611280062, "market_dynamics": -0.284734, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.478401, "high": 9.621752, "low": 9.478401, "close": 9.621752, "volume": 143}, "trend_line": 9.195665, "activity_lines": {"activity_5": 9.425234, "activity_10": 9.347921, "activity_20": 9.290807, "activity_30": 9.246436}, "trend_signal": 1, "fair_value": 8.626881, "relative_strength": 7.278587, "rate_of_change": 0.35606090948647595, "market_dynamics": -0.13217, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.628104, "high": 9.628104, "low": 9.366806, "close": 9.420337, "volume": 150}, "trend_line": 9.210499, "activity_lines": {"activity_5": 9.446919, "activity_10": 9.367294, "activity_20": 9.311769, "activity_30": 9.260931}, "trend_signal": 1, "fair_value": 8.633439, "relative_strength": 6.592446, "rate_of_change": 0.1613151414280583, "market_dynamics": 0.062248, "expectation": {"probability": 58.7041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.395838, "high": 9.470236, "low": 9.32507, "close": 9.38495, "volume": 206}, "trend_line": 9.221665, "activity_lines": {"activity_5": 9.447796, "activity_10": 9.376839, "activity_20": 9.32561, "activity_30": 9.272186}, "trend_signal": 1, "fair_value": 8.639599, "relative_strength": 6.538266, "rate_of_change": 0.12123121668000118, "market_dynamics": 0.096423, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.359546, "high": 9.359546, "low": 9.244321, "close": 9.244321, "volume": 2}, "trend_line": 9.227909, "activity_lines": {"activity_5": 9.381745, "activity_10": 9.359745, "activity_20": 9.322813, "activity_30": 9.273648}, "trend_signal": 1, "fair_value": 8.644515, "relative_strength": 8.411695, "rate_of_change": 0.06771011525576545, "market_dynamics": -0.104729, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.277892, "high": 9.355917, "low": 9.212566, "close": 9.302387, "volume": 1042}, "trend_line": 9.232986, "activity_lines": {"activity_5": 9.340433, "activity_10": 9.354359, "activity_20": 9.324422, "activity_30": 9.278453}, "trend_signal": 1, "fair_value": 8.649821, "relative_strength": 7.63843, "rate_of_change": 0.055017881082268995, "market_dynamics": -0.345772, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.443016, "high": 9.506527, "low": 9.443016, "close": 9.444828, "volume": 43}, "trend_line": 9.241436, "activity_lines": {"activity_5": 9.357126, "activity_10": 9.376718, "activity_20": 9.338252, "activity_30": 9.29212}, "trend_signal": 1, "fair_value": 8.656181, "relative_strength": 7.154278, "rate_of_change": 0.09151968821354052, "market_dynamics": -0.433177, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4285, "high": 9.443016, "low": 9.383135, "close": 9.423055, "volume": 1}, "trend_line": 9.249277, "activity_lines": {"activity_5": 9.378356, "activity_10": 9.38867, "activity_20": 9.348982, "activity_30": 9.303837}, "trend_signal": 1, "fair_value": 8.662267, "relative_strength": 6.430654, "rate_of_change": 0.08484612131706694, "market_dynamics": -0.521046, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.482032, "high": 9.672387, "low": 9.410354, "close": 9.611866, "volume": 12139}, "trend_line": 9.258611, "activity_lines": {"activity_5": 9.462342, "activity_10": 9.432443, "activity_20": 9.376951, "activity_30": 9.32723}, "trend_signal": 1, "fair_value": 8.669744, "relative_strength": 5.040982, "rate_of_change": 0.10091599592055511, "market_dynamics": -0.116398, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.521085, "high": 9.639376, "low": 9.521085, "close": 9.499993, "volume": 1}, "trend_line": 9.266557, "activity_lines": {"activity_5": 9.493909, "activity_10": 9.446281, "activity_20": 9.392549, "activity_30": 9.342803}, "trend_signal": 1, "fair_value": 8.67623, "relative_strength": 3.947299, "rate_of_change": 0.08582280862648245, "market_dynamics": -0.053985, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.436723, "high": 9.499992, "low": 9.402792, "close": 9.472483, "volume": 0}, "trend_line": 9.266562, "activity_lines": {"activity_5": 9.499262, "activity_10": 9.451937, "activity_20": 9.404128, "activity_30": 9.356089}, "trend_signal": 1, "fair_value": 8.682403, "relative_strength": 4.413106, "rate_of_change": 5.395747309179354e-05, "market_dynamics": 0.069511, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.527504, "high": 9.527504, "low": 9.224897, "close": 9.350524, "volume": 125}, "trend_line": 9.271982, "activity_lines": {"activity_5": 9.452621, "activity_10": 9.435197, "activity_20": 9.402947, "activity_30": 9.361506}, "trend_signal": 1, "fair_value": 8.687542, "relative_strength": 4.345308, "rate_of_change": 0.05848986927405323, "market_dynamics": 0.016263, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.32485, "high": 9.560515, "low": 9.32485, "close": 9.452311, "volume": 7}, "trend_line": 9.299304, "activity_lines": {"activity_5": 9.446197, "activity_10": 9.441894, "activity_20": 9.411298, "activity_30": 9.37314}, "trend_signal": 1, "fair_value": 8.69338, "relative_strength": 3.785636, "rate_of_change": 0.29467270320412453, "market_dynamics": -0.208649, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.488989, "high": 9.522001, "low": 9.158874, "close": 9.129531, "volume": 62}, "trend_line": 9.313505, "activity_lines": {"activity_5": 9.330229, "activity_10": 9.389323, "activity_20": 9.387866, "activity_30": 9.362187}, "trend_signal": 1, "fair_value": 8.696684, "relative_strength": 2.727047, "rate_of_change": 0.15271035337698294, "market_dynamics": -0.437412, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.153373, "high": 9.180881, "low": 9.072679, "close": 9.078637, "volume": 177}, "trend_line": 9.315846, "activity_lines": {"activity_5": 9.229452, "activity_10": 9.332143, "activity_20": 9.360524, "activity_30": 9.347034}, "trend_signal": 0, "fair_value": 8.699556, "relative_strength": 3.547431, "rate_of_change": 0.025135542419328263, "market_dynamics": -0.728489, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.120361, "high": 9.356943, "low": 9.120361, "close": 9.33952, "volume": 0}, "trend_line": 9.326502, "activity_lines": {"activity_5": 9.243726, "activity_10": 9.325408, "activity_20": 9.359117, "activity_30": 9.348561}, "trend_signal": 0, "fair_value": 8.704332, "relative_strength": 4.49449, "rate_of_change": 0.11438574660851103, "market_dynamics": -0.775584, "expectation": {"probability": 54.5555, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.34594, "high": 9.371616, "low": 9.20289, "close": 9.314761, "volume": 12}, "trend_line": 9.329351, "activity_lines": {"activity_5": 9.258611, "activity_10": 9.313496, "activity_20": 9.35566, "activity_30": 9.347804}, "trend_signal": 0, "fair_value": 8.708854, "relative_strength": 4.879344, "rate_of_change": 0.030547358484469437, "market_dynamics": -0.946736, "expectation": {"probability": 58.2303, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.402794, "high": 9.61095, "low": 9.402794, "close": 9.61095, "volume": 354}, "trend_line": 9.340812, "activity_lines": {"activity_5": 9.374611, "activity_10": 9.357802, "activity_20": 9.379341, "activity_30": 9.365972}, "trend_signal": 1, "fair_value": 8.715487, "relative_strength": 5.943699, "rate_of_change": 0.1228488455413333, "market_dynamics": -0.663214, "expectation": {"probability": 52.4985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.63204, "high": 9.701731, "low": 9.63204, "close": 9.691645, "volume": 315}, "trend_line": 9.35549, "activity_lines": {"activity_5": 9.506932, "activity_10": 9.413363, "activity_20": 9.409157, "activity_30": 9.388606}, "trend_signal": 1, "fair_value": 8.722612, "relative_strength": 6.846438, "rate_of_change": 0.15713837298084973, "market_dynamics": -0.256779, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.667803, "high": 9.791596, "low": 9.648546, "close": 9.816354, "volume": 14}, "trend_line": 9.375822, "activity_lines": {"activity_5": 9.643349, "activity_10": 9.490148, "activity_20": 9.447956, "activity_30": 9.418339}, "trend_signal": 1, "fair_value": 8.730538, "relative_strength": 7.382881, "rate_of_change": 0.21732693851417503, "market_dynamics": 0.200684, "expectation": {"probability": 53.1232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.776923, "high": 9.921807, "low": 9.776923, "close": 9.921807, "volume": 3}, "trend_line": 9.398818, "activity_lines": {"activity_5": 9.765736, "activity_10": 9.580355, "activity_20": 9.494459, "activity_30": 9.453564}, "trend_signal": 1, "fair_value": 8.739108, "relative_strength": 7.91777, "rate_of_change": 0.24526916146659894, "market_dynamics": 0.668722, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.94198, "high": 10.059931, "low": 9.923642, "close": 10.034179, "volume": 1281}, "trend_line": 9.422744, "activity_lines": {"activity_5": 9.886762, "activity_10": 9.682823, "activity_20": 9.549467, "activity_30": 9.494555}, "trend_signal": 1, "fair_value": 8.748358, "relative_strength": 8.530967, "rate_of_change": 0.25456392495311053, "market_dynamics": 0.962867, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.995549, "high": 10.104078, "low": 9.995549, "close": 10.045216, "volume": 18}, "trend_line": 9.449795, "activity_lines": {"activity_5": 9.963505, "activity_10": 9.774868, "activity_20": 9.603561, "activity_30": 9.534714}, "trend_signal": 1, "fair_value": 8.757556, "relative_strength": 6.689759, "rate_of_change": 0.28708197951679637, "market_dynamics": 1.063684, "expectation": {"probability": 55.3737, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.116954, "high": 10.116954, "low": 10.088443, "close": 10.088443, "volume": 9557}, "trend_line": 9.475207, "activity_lines": {"activity_5": 10.025706, "activity_10": 9.863992, "activity_20": 9.658797, "activity_30": 9.575918}, "trend_signal": 1, "fair_value": 8.766928, "relative_strength": 6.412135, "rate_of_change": 0.26891588653509757, "market_dynamics": 1.226948, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.116954, "high": 10.219963, "low": 10.043377, "close": 10.130749, "volume": 481}, "trend_line": 9.502645, "activity_lines": {"activity_5": 10.075555, "activity_10": 9.943373, "activity_20": 9.714712, "activity_30": 9.618211}, "trend_signal": 1, "fair_value": 8.776466, "relative_strength": 7.209048, "rate_of_change": 0.2895767870823305, "market_dynamics": 1.247881, "expectation": {"probability": 56.8338, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.135349, "high": 10.135349, "low": 10.002908, "close": 10.093041, "volume": 0}, "trend_line": 9.525613, "activity_lines": {"activity_5": 10.091876, "activity_10": 9.99677, "activity_20": 9.762815, "activity_30": 9.656301}, "trend_signal": 1, "fair_value": 8.785609, "relative_strength": 7.43058, "rate_of_change": 0.24170112637061097, "market_dynamics": 1.181807, "expectation": {"probability": 57.9265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.06545, "high": 10.080166, "low": 9.951404, "close": 9.960602, "volume": 9}, "trend_line": 9.55463, "activity_lines": {"activity_5": 10.052635, "activity_10": 10.012386, "activity_20": 9.79454, "activity_30": 9.684365}, "trend_signal": 1, "fair_value": 8.793712, "relative_strength": 8.051311, "rate_of_change": 0.30462081547927283, "market_dynamics": 1.081686, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.048894, "high": 10.172138, "low": 10.024982, "close": 10.172138, "volume": 51}, "trend_line": 9.584196, "activity_lines": {"activity_5": 10.088811, "activity_10": 10.05472, "activity_20": 9.843954, "activity_30": 9.724204}, "trend_signal": 1, "fair_value": 8.803153, "relative_strength": 7.585045, "rate_of_change": 0.30944160056434283, "market_dynamics": 0.962103, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.164779, "high": 10.218124, "low": 10.09856, "close": 10.09856, "volume": 1673}, "trend_line": 9.618009, "activity_lines": {"activity_5": 10.091999, "activity_10": 10.073473, "activity_20": 9.882795, "activity_30": 9.757389}, "trend_signal": 1, "fair_value": 8.811966, "relative_strength": 6.811609, "rate_of_change": 0.35279954625302234, "market_dynamics": 0.96187, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.056252, "high": 10.157422, "low": 10.036018, "close": 10.012105, "volume": 128}, "trend_line": 9.64091, "activity_lines": {"activity_5": 10.065695, "activity_10": 10.069109, "activity_20": 9.911084, "activity_30": 9.782814}, "trend_signal": 1, "fair_value": 8.820075, "relative_strength": 6.239477, "rate_of_change": 0.23810541246113587, "market_dynamics": 0.8472, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.091201, "high": 10.221803, "low": 10.024982, "close": 10.221803, "volume": 2}, "trend_line": 9.666295, "activity_lines": {"activity_5": 10.1172, "activity_10": 10.099312, "activity_20": 9.956905, "activity_30": 9.820291}, "trend_signal": 1, "fair_value": 8.829482, "relative_strength": 6.246054, "rate_of_change": 0.2633050199618085, "market_dynamics": 0.954649, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.242037, "high": 10.356082, "low": 10.199731, "close": 10.350563, "volume": 27}, "trend_line": 9.690589, "activity_lines": {"activity_5": 10.20304, "activity_10": 10.147472, "activity_20": 10.011421, "activity_30": 9.864437}, "trend_signal": 1, "fair_value": 8.839623, "relative_strength": 7.382354, "rate_of_change": 0.2513269044654583, "market_dynamics": 0.961046, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.341367, "high": 10.433339, "low": 10.32849, "close": 10.43242, "volume": 142}, "trend_line": 9.724325, "activity_lines": {"activity_5": 10.290169, "activity_10": 10.204763, "activity_20": 10.068971, "activity_30": 9.912298}, "trend_signal": 1, "fair_value": 8.850171, "relative_strength": 8.290458, "rate_of_change": 0.34813157383933113, "market_dynamics": 0.977304, "expectation": {"probability": 56.0999, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.460931, "high": 10.523471, "low": 10.392872, "close": 10.528989, "volume": 326}, "trend_line": 9.762459, "activity_lines": {"activity_5": 10.392135, "activity_10": 10.272571, "activity_20": 10.131051, "activity_30": 9.964211}, "trend_signal": 1, "fair_value": 8.861216, "relative_strength": 9.301693, "rate_of_change": 0.3921506119961997, "market_dynamics": 1.165579, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.483003, "high": 10.643036, "low": 10.483003, "close": 10.60954, "volume": 857}, "trend_line": 9.807967, "activity_lines": {"activity_5": 10.492256, "activity_10": 10.347015, "activity_20": 10.194138, "activity_30": 10.018862}, "trend_signal": 1, "fair_value": 8.872643, "relative_strength": 8.846538, "rate_of_change": 0.46615304607169034, "market_dynamics": 1.25499, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.581894, "high": 10.75975, "low": 10.581894, "close": 10.69985, "volume": 3}, "trend_line": 9.854549, "activity_lines": {"activity_5": 10.582652, "activity_10": 10.429174, "activity_20": 10.258536, "activity_30": 10.076403}, "trend_signal": 1, "fair_value": 8.884508, "relative_strength": 6.673623, "rate_of_change": 0.4749404234333251, "market_dynamics": 1.305501, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.725654, "high": 10.798455, "low": 10.725654, "close": 10.792925, "volume": 87}, "trend_line": 9.899485, "activity_lines": {"activity_5": 10.672203, "activity_10": 10.517223, "activity_20": 10.325321, "activity_30": 10.136943}, "trend_signal": 1, "fair_value": 8.89682, "relative_strength": 7.02029, "rate_of_change": 0.45599245586987147, "market_dynamics": 1.347304, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.903508, "high": 10.990131, "low": 10.781865, "close": 10.804904, "volume": 13}, "trend_line": 9.945547, "activity_lines": {"activity_5": 10.736256, "activity_10": 10.592317, "activity_20": 10.386208, "activity_30": 10.195357}, "trend_signal": 1, "fair_value": 8.909052, "relative_strength": 7.37301, "rate_of_change": 0.4652969321131266, "market_dynamics": 1.339775, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.802141, "high": 10.894292, "low": 10.792924, "close": 10.733026, "volume": 79}, "trend_line": 9.982919, "activity_lines": {"activity_5": 10.751517, "activity_10": 10.642837, "activity_20": 10.434563, "activity_30": 10.246162}, "trend_signal": 1, "fair_value": 8.924984, "relative_strength": 5.262425, "rate_of_change": 0.37576615946816494, "market_dynamics": 1.27086, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.807667, "high": 10.807667, "low": 10.590188, "close": 10.702616, "volume": 1}, "trend_line": 10.023006, "activity_lines": {"activity_5": 10.74304, "activity_10": 10.676292, "activity_20": 10.475064, "activity_30": 10.292594}, "trend_signal": 1, "fair_value": 8.941316, "relative_strength": 5.994645, "rate_of_change": 0.40155589762873717, "market_dynamics": 1.177675, "expectation": {"probability": 58.9035, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.79108, "high": 10.87586, "low": 10.781867, "close": 10.806747, "volume": 370}, "trend_line": 10.067482, "activity_lines": {"activity_5": 10.763067, "activity_10": 10.716125, "activity_20": 10.521261, "activity_30": 10.343158}, "trend_signal": 1, "fair_value": 8.958471, "relative_strength": 3.581899, "rate_of_change": 0.44373913374889246, "market_dynamics": 1.208685, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85743, "high": 10.886919, "low": 10.743163, "close": 10.86849, "volume": 142}, "trend_line": 10.118081, "activity_lines": {"activity_5": 10.796549, "activity_10": 10.756549, "activity_20": 10.569125, "activity_30": 10.394836}, "trend_signal": 1, "fair_value": 8.975072, "relative_strength": 3.023067, "rate_of_change": 0.5025983657085263, "market_dynamics": 1.228196, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.043579, "high": 11.251845, "low": 11.015934, "close": 11.261061, "volume": 86}, "trend_line": 10.178372, "activity_lines": {"activity_5": 10.955851, "activity_10": 10.858933, "activity_20": 10.650403, "activity_30": 10.468577}, "trend_signal": 1, "fair_value": 8.993918, "relative_strength": 3.731232, "rate_of_change": 0.5958738618518613, "market_dynamics": 1.375849, "expectation": {"probability": 59.1828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.28502, "high": 11.390074, "low": 11.262902, "close": 11.379937, "volume": 106}, "trend_line": 10.253386, "activity_lines": {"activity_5": 11.124367, "activity_10": 10.967864, "activity_20": 10.737214, "activity_30": 10.546097}, "trend_signal": 1, "fair_value": 9.013609, "relative_strength": 4.758868, "rate_of_change": 0.736994089035076, "market_dynamics": 1.572422, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.406662, "high": 11.439836, "low": 11.340312, "close": 11.372565, "volume": 183}, "trend_line": 10.32985, "activity_lines": {"activity_5": 11.247299, "activity_10": 11.059983, "activity_20": 10.817172, "activity_30": 10.618302}, "trend_signal": 1, "fair_value": 9.033034, "relative_strength": 5.736732, "rate_of_change": 0.7457438937732339, "market_dynamics": 1.639399, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.450894, "high": 11.450894, "low": 11.34031, "close": 11.377172, "volume": 101}, "trend_line": 10.397772, "activity_lines": {"activity_5": 11.327103, "activity_10": 11.139067, "activity_20": 10.891656, "activity_30": 10.685871}, "trend_signal": 1, "fair_value": 9.052089, "relative_strength": 6.084093, "rate_of_change": 0.6575313291093227, "market_dynamics": 1.725141, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.491443, "high": 11.495129, "low": 11.288706, "close": 11.357821, "volume": 8754}, "trend_line": 10.465874, "activity_lines": {"activity_5": 11.362428, "activity_10": 11.202317, "activity_20": 10.958181, "activity_30": 10.74781}, "trend_signal": 1, "fair_value": 9.070776, "relative_strength": 6.058104, "rate_of_change": 0.6549672372119687, "market_dynamics": 1.778043, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.307137, "high": 11.442638, "low": 11.021505, "close": 10.979772, "volume": 305}, "trend_line": 10.511501, "activity_lines": {"activity_5": 11.239115, "activity_10": 11.18656, "activity_20": 10.982049, "activity_30": 10.780965}, "trend_signal": 1, "fair_value": 9.087747, "relative_strength": 3.587677, "rate_of_change": 0.43595976790855134, "market_dynamics": 1.347078, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.0566, "high": 11.328818, "low": 11.0566, "close": 11.17611, "volume": 3457}, "trend_line": 10.560984, "activity_lines": {"activity_5": 11.200001, "activity_10": 11.203322, "activity_20": 11.02077, "activity_30": 10.823843}, "trend_signal": 1, "fair_value": 9.10552, "relative_strength": 4.064752, "rate_of_change": 0.47075103736372764, "market_dynamics": 0.969138, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.332612, "high": 11.349684, "low": 11.154297, "close": 11.142915, "volume": 3001}, "trend_line": 10.605202, "activity_lines": {"activity_5": 11.16341, "activity_10": 11.205992, "activity_20": 11.051198, "activity_30": 10.861387}, "trend_signal": 1, "fair_value": 9.123398, "relative_strength": 4.48754, "rate_of_change": 0.4186920461199521, "market_dynamics": 0.500877, "expectation": {"probability": 59.0289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.281393, "high": 11.34684, "low": 11.173266, "close": 11.297518, "volume": 80}, "trend_line": 10.651059, "activity_lines": {"activity_5": 11.193663, "activity_10": 11.228767, "activity_20": 11.090965, "activity_30": 10.906052}, "trend_signal": 1, "fair_value": 9.142236, "relative_strength": 5.229215, "rate_of_change": 0.43240100471447707, "market_dynamics": -0.055141, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.301311, "high": 11.408489, "low": 11.218793, "close": 11.408489, "volume": 4}, "trend_line": 10.69687, "activity_lines": {"activity_5": 11.266217, "activity_10": 11.262794, "activity_20": 11.136179, "activity_30": 10.954919}, "trend_signal": 1, "fair_value": 9.161998, "relative_strength": 5.433482, "rate_of_change": 0.43010746630922325, "market_dynamics": -0.087736, "expectation": {"probability": 58.6261, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.364861, "high": 11.364861, "low": 11.239659, "close": 11.249144, "volume": 11}, "trend_line": 10.737001, "activity_lines": {"activity_5": 11.282278, "activity_10": 11.258032, "activity_20": 11.161179, "activity_30": 10.990549}, "trend_signal": 1, "fair_value": 9.180015, "relative_strength": 4.976812, "rate_of_change": 0.3751658195341142, "market_dynamics": -0.278556, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.385727, "high": 11.385727, "low": 11.239661, "close": 11.318383, "volume": 2051}, "trend_line": 10.777999, "activity_lines": {"activity_5": 11.303461, "activity_10": 11.266076, "activity_20": 11.188884, "activity_30": 11.028058}, "trend_signal": 1, "fair_value": 9.198508, "relative_strength": 3.790286, "rate_of_change": 0.3818384668121023, "market_dynamics": -0.302438, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.355376, "high": 11.465401, "low": 10.926658, "close": 10.911481, "volume": 57}, "trend_line": 10.804023, "activity_lines": {"activity_5": 11.179524, "activity_10": 11.201256, "activity_20": 11.174077, "activity_30": 11.03667}, "trend_signal": 1, "fair_value": 9.213659, "relative_strength": 1.285259, "rate_of_change": 0.24145483776720875, "market_dynamics": -0.481062, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.657284, "high": 10.964598, "low": 10.61555, "close": 10.891563, "volume": 23235}, "trend_line": 10.83064, "activity_lines": {"activity_5": 11.064378, "activity_10": 11.141198, "activity_20": 11.155936, "activity_30": 11.042317}, "trend_signal": 1, "fair_value": 9.227656, "relative_strength": 1.05506, "rate_of_change": 0.24636193388333114, "market_dynamics": -0.592485, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.908635, "high": 11.201721, "low": 10.908635, "close": 11.202669, "volume": 19}, "trend_line": 10.872043, "activity_lines": {"activity_5": 11.079997, "activity_10": 11.146535, "activity_20": 11.166511, "activity_30": 11.066319}, "trend_signal": 1, "fair_value": 9.244439, "relative_strength": 2.038007, "rate_of_change": 0.38227657830007244, "market_dynamics": -0.687589, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.203617, "high": 11.368654, "low": 11.203617, "close": 11.388573, "volume": 198}, "trend_line": 10.91259, "activity_lines": {"activity_5": 11.171305, "activity_10": 11.188493, "activity_20": 11.19284, "activity_30": 11.099644}, "trend_signal": 1, "fair_value": 9.262244, "relative_strength": 3.376609, "rate_of_change": 0.37294738440604136, "market_dynamics": -0.788521, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.421769, "high": 11.512824, "low": 11.421769, "close": 11.512824, "volume": 368}, "trend_line": 10.959733, "activity_lines": {"activity_5": 11.294735, "activity_10": 11.245609, "activity_20": 11.228223, "activity_30": 11.138368}, "trend_signal": 1, "fair_value": 9.280931, "relative_strength": 3.731124, "rate_of_change": 0.432005600870189, "market_dynamics": -0.629027, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.581117, "high": 11.581117, "low": 11.237762, "close": 11.199822, "volume": 571}, "trend_line": 10.999323, "activity_lines": {"activity_5": 11.300868, "activity_10": 11.239694, "activity_20": 11.230083, "activity_30": 11.153858}, "trend_signal": 1, "fair_value": 9.298514, "relative_strength": 3.154357, "rate_of_change": 0.3612314278094225, "market_dynamics": -0.693832, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.283292, "high": 11.396488, "low": 11.222586, "close": 11.359232, "volume": 408}, "trend_line": 11.037237, "activity_lines": {"activity_5": 11.340916, "activity_10": 11.261727, "activity_20": 11.244757, "activity_30": 11.177078}, "trend_signal": 1, "fair_value": 9.317638, "relative_strength": 3.274758, "rate_of_change": 0.34469394161803313, "market_dynamics": -0.631408, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.379292, "high": 11.558886, "low": 11.379292, "close": 11.461446, "volume": 618}, "trend_line": 11.074267, "activity_lines": {"activity_5": 11.383856, "activity_10": 11.301223, "activity_20": 11.266535, "activity_30": 11.204446}, "trend_signal": 1, "fair_value": 9.337133, "relative_strength": 4.513487, "rate_of_change": 0.3355006329935785, "market_dynamics": -0.479794, "expectation": {"probability": 58.661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.486286, "high": 11.683073, "low": 11.465269, "close": 11.734656, "volume": 277}, "trend_line": 11.117675, "activity_lines": {"activity_5": 11.500615, "activity_10": 11.389431, "activity_20": 11.311509, "activity_30": 11.247052}, "trend_signal": 1, "fair_value": 9.358463, "relative_strength": 5.585352, "rate_of_change": 0.39197176661895045, "market_dynamics": -0.287222, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.753762, "high": 11.753762, "low": 11.499658, "close": 11.5436, "volume": 1690}, "trend_line": 11.151495, "activity_lines": {"activity_5": 11.530617, "activity_10": 11.434074, "activity_20": 11.336033, "activity_30": 11.274531}, "trend_signal": 1, "fair_value": 9.377725, "relative_strength": 4.150964, "rate_of_change": 0.30420029367651424, "market_dynamics": -0.044298, "expectation": {"probability": 58.4933, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.602828, "high": 11.614291, "low": 11.490104, "close": 11.641039, "volume": 4213}, "trend_line": 11.185878, "activity_lines": {"activity_5": 11.591046, "activity_10": 11.492338, "activity_20": 11.369057, "activity_30": 11.306115}, "trend_signal": 1, "fair_value": 9.396622, "relative_strength": 5.120761, "rate_of_change": 0.30832637238325494, "market_dynamics": 0.212659, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.671609, "high": 11.75185, "low": 11.346813, "close": 11.723192, "volume": 3748}, "trend_line": 11.21999, "activity_lines": {"activity_5": 11.649445, "activity_10": 11.552274, "activity_20": 11.408626, "activity_30": 11.34078}, "trend_signal": 1, "fair_value": 9.415688, "relative_strength": 4.28488, "rate_of_change": 0.30495594534464426, "market_dynamics": 0.353, "expectation": {"probability": 59.1857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.755672, "high": 11.839737, "low": 11.518764, "close": 11.535004, "volume": 1097}, "trend_line": 11.244726, "activity_lines": {"activity_5": 11.620851, "activity_10": 11.562874, "activity_20": 11.428625, "activity_30": 11.361103}, "trend_signal": 1, "fair_value": 9.433386, "relative_strength": 3.745622, "rate_of_change": 0.22046365460219444, "market_dynamics": 0.283877, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.556974, "high": 11.654413, "low": 11.295227, "close": 11.46909, "volume": 9518}, "trend_line": 11.266865, "activity_lines": {"activity_5": 11.565381, "activity_10": 11.555447, "activity_20": 11.441503, "activity_30": 11.375579}, "trend_signal": 1, "fair_value": 9.449635, "relative_strength": 3.843419, "rate_of_change": 0.19688341005373758, "market_dynamics": 0.312588, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.499659, "high": 11.524495, "low": 11.379293, "close": 11.410817, "volume": 246}, "trend_line": 11.289458, "activity_lines": {"activity_5": 11.508192, "activity_10": 11.535961, "activity_20": 11.446501, "activity_30": 11.384866}, "trend_signal": 1, "fair_value": 9.46551, "relative_strength": 4.436929, "rate_of_change": 0.20052605582831184, "market_dynamics": 0.186221, "expectation": {"probability": 59.2833, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.53596, "high": 11.583724, "low": 11.245554, "close": 11.484374, "volume": 35964}, "trend_line": 11.315517, "activity_lines": {"activity_5": 11.484374, "activity_10": 11.531703, "activity_20": 11.457387, "activity_30": 11.397441}, "trend_signal": 1, "fair_value": 9.482621, "relative_strength": 5.010762, "rate_of_change": 0.23082596170693098, "market_dynamics": 0.171406, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.599007, "high": 11.599007, "low": 11.325797, "close": 11.521629, "volume": 4909}, "trend_line": 11.339346, "activity_lines": {"activity_5": 11.483418, "activity_10": 11.529046, "activity_20": 11.470195, "activity_30": 11.410739}, "trend_signal": 1, "fair_value": 9.502053, "relative_strength": 2.67435, "rate_of_change": 0.21058693120253355, "market_dynamics": 0.090331, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.495838, "high": 11.501568, "low": 11.414639, "close": 11.501568, "volume": 138}, "trend_line": 11.360449, "activity_lines": {"activity_5": 11.489213, "activity_10": 11.519788, "activity_20": 11.480025, "activity_30": 11.421204}, "trend_signal": 1, "fair_value": 9.521046, "relative_strength": 2.062347, "rate_of_change": 0.18610420742076586, "market_dynamics": -0.143979, "expectation": {"probability": 58.7686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.528316, "high": 11.766181, "low": 11.528316, "close": 11.766181, "volume": 51}, "trend_line": 11.377286, "activity_lines": {"activity_5": 11.585442, "activity_10": 11.557913, "activity_20": 11.514614, "activity_30": 11.447381}, "trend_signal": 1, "fair_value": 9.540551, "relative_strength": 3.991641, "rate_of_change": 0.14820717033279812, "market_dynamics": -0.12363, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.761406, "high": 11.816078, "low": 11.224313, "close": 11.689271, "volume": 1456}, "trend_line": 11.387597, "activity_lines": {"activity_5": 11.636228, "activity_10": 11.58148, "activity_20": 11.539415, "activity_30": 11.467509}, "trend_signal": 1, "fair_value": 9.559757, "relative_strength": 3.292826, "rate_of_change": 0.09062794061782166, "market_dynamics": -0.187706, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.648923, "high": 11.648923, "low": 11.318457, "close": 11.410681, "volume": 10457}, "trend_line": 11.388868, "activity_lines": {"activity_5": 11.575586, "activity_10": 11.551746, "activity_20": 11.535918, "activity_30": 11.468998}, "trend_signal": 1, "fair_value": 9.576232, "relative_strength": 3.36611, "rate_of_change": 0.011161266068696586, "market_dynamics": -0.349486, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.44142, "high": 11.57207, "low": 11.422208, "close": 11.522117, "volume": 1011}, "trend_line": 11.393699, "activity_lines": {"activity_5": 11.557003, "activity_10": 11.546462, "activity_20": 11.540656, "activity_30": 11.477595}, "trend_signal": 1, "fair_value": 9.592876, "relative_strength": 3.381517, "rate_of_change": 0.04241861438730665, "market_dynamics": -0.411893, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.527879, "high": 11.700799, "low": 11.41068, "close": 11.666215, "volume": 870}, "trend_line": 11.403979, "activity_lines": {"activity_5": 11.586421, "activity_10": 11.571033, "activity_20": 11.556116, "activity_30": 11.495176}, "trend_signal": 1, "fair_value": 9.609298, "relative_strength": 3.582756, "rate_of_change": 0.0902253078653372, "market_dynamics": -0.594097, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.685427, "high": 11.894851, "low": 11.685427, "close": 11.744988, "volume": 21668}, "trend_line": 11.429486, "activity_lines": {"activity_5": 11.631119, "activity_10": 11.607541, "activity_20": 11.57687, "activity_30": 11.517177}, "trend_signal": 1, "fair_value": 9.625723, "relative_strength": 3.826342, "rate_of_change": 0.22366754621348442, "market_dynamics": -0.59159, "expectation": {"probability": 58.5644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.693113, "high": 12.129253, "low": 11.693113, "close": 12.104276, "volume": 11612}, "trend_line": 11.460425, "activity_lines": {"activity_5": 11.796993, "activity_10": 11.704358, "activity_20": 11.630145, "activity_30": 11.560712}, "trend_signal": 1, "fair_value": 9.645786, "relative_strength": 3.644635, "rate_of_change": 0.2706945876656225, "market_dynamics": -0.100506, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.135015, "high": 12.288719, "low": 12.086982, "close": 12.224357, "volume": 1284}, "trend_line": 11.496473, "activity_lines": {"activity_5": 11.975227, "activity_10": 11.810399, "activity_20": 11.69204, "activity_30": 11.609998}, "trend_signal": 1, "fair_value": 9.667125, "relative_strength": 4.55288, "rate_of_change": 0.31454330882143716, "market_dynamics": 0.437185, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.231082, "high": 12.409762, "low": 12.217632, "close": 12.3771, "volume": 15487}, "trend_line": 11.532459, "activity_lines": {"activity_5": 12.15013, "activity_10": 11.930758, "activity_20": 11.763604, "activity_30": 11.666812}, "trend_signal": 1, "fair_value": 9.689623, "relative_strength": 3.618867, "rate_of_change": 0.31301774031043617, "market_dynamics": 1.071389, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.273349, "high": 12.571154, "low": 12.204183, "close": 12.513515, "volume": 10986}, "trend_line": 11.569294, "activity_lines": {"activity_5": 12.313506, "activity_10": 12.060365, "activity_20": 11.843312, "activity_30": 11.730106}, "trend_signal": 1, "fair_value": 9.711952, "relative_strength": 4.272764, "rate_of_change": 0.3194028264050187, "market_dynamics": 1.438868, "expectation": {"probability": 60.5466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.657612, "high": 12.765206, "low": 12.578839, "close": 12.725819, "volume": 3292}, "trend_line": 11.618516, "activity_lines": {"activity_5": 12.491163, "activity_10": 12.210174, "activity_20": 11.938229, "activity_30": 11.804721}, "trend_signal": 1, "fair_value": 9.736933, "relative_strength": 5.459473, "rate_of_change": 0.42545379173526343, "market_dynamics": 1.54522, "expectation": {"probability": 61.3462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.872799, "high": 12.951573, "low": 12.774813, "close": 12.824766, "volume": 4994}, "trend_line": 11.668729, "activity_lines": {"activity_5": 12.636414, "activity_10": 12.360525, "activity_20": 12.037851, "activity_30": 11.882543}, "trend_signal": 1, "fair_value": 9.764303, "relative_strength": 6.971347, "rate_of_change": 0.43218083961842607, "market_dynamics": 1.626277, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.968865, "high": 13.13794, "low": 12.805553, "close": 13.027465, "volume": 27458}, "trend_line": 11.739262, "activity_lines": {"activity_5": 12.801198, "activity_10": 12.527085, "activity_20": 12.150676, "activity_30": 11.970204}, "trend_signal": 1, "fair_value": 9.797743, "relative_strength": 6.629266, "rate_of_change": 0.6044617198668276, "market_dynamics": 1.660958, "expectation": {"probability": 62.4131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.086066, "high": 13.324309, "low": 12.868957, "close": 13.32719, "volume": 10383}, "trend_line": 11.820449, "activity_lines": {"activity_5": 13.012351, "activity_10": 12.718745, "activity_20": 12.285444, "activity_30": 12.072651}, "trend_signal": 1, "fair_value": 9.830875, "relative_strength": 10.467393, "rate_of_change": 0.6915852120857333, "market_dynamics": 1.679359, "expectation": {"probability": 62.7776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.310859, "high": 13.510676, "low": 13.036112, "close": 13.311791, "volume": 6491}, "trend_line": 11.890753, "activity_lines": {"activity_5": 13.155031, "activity_10": 12.874785, "activity_20": 12.411108, "activity_30": 12.168866}, "trend_signal": 1, "fair_value": 9.861612, "relative_strength": 10.689197, "rate_of_change": 0.5947659010245732, "market_dynamics": 1.646395, "expectation": {"probability": 63.4634, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.381104, "high": 13.572676, "low": 13.359926, "close": 13.486035, "volume": 9620}, "trend_line": 11.960669, "activity_lines": {"activity_5": 13.302574, "activity_10": 13.032587, "activity_20": 12.544906, "activity_30": 12.271788}, "trend_signal": 1, "fair_value": 9.893223, "relative_strength": 11.625632, "rate_of_change": 0.5879863117163329, "market_dynamics": 1.649207, "expectation": {"probability": 62.5345, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.475446, "high": 13.6391, "low": 13.402283, "close": 13.396507, "volume": 4163}, "trend_line": 12.023458, "activity_lines": {"activity_5": 13.369593, "activity_10": 13.142455, "activity_20": 12.660572, "activity_30": 12.364423}, "trend_signal": 1, "fair_value": 9.923475, "relative_strength": 10.440857, "rate_of_change": 0.524962274267438, "market_dynamics": 1.525002, "expectation": {"probability": 63.2968, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.321419, "high": 13.392657, "low": 12.145037, "close": 12.198946, "volume": 6141}, "trend_line": 12.056762, "activity_lines": {"activity_5": 12.999309, "activity_10": 13.01109, "activity_20": 12.65273, "activity_30": 12.375744}, "trend_signal": 1, "fair_value": 9.946013, "relative_strength": 7.887759, "rate_of_change": 0.2769918604115481, "market_dynamics": 1.004556, "expectation": {"probability": 62.7714, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.679105, "high": 12.270184, "low": 11.442287, "close": 12.045882, "volume": 9454}, "trend_line": 12.079651, "activity_lines": {"activity_5": 12.633238, "activity_10": 12.852357, "activity_20": 12.626907, "activity_30": 12.375042}, "trend_signal": 1, "fair_value": 9.967407, "relative_strength": 7.498092, "rate_of_change": 0.18984367444591896, "market_dynamics": 0.509482, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.335646, "high": 12.622521, "low": 12.189319, "close": 12.622521, "volume": 4639}, "trend_line": 12.118353, "activity_lines": {"activity_5": 12.544801, "activity_10": 12.80449, "activity_20": 12.653506, "activity_30": 12.410066}, "trend_signal": 1, "fair_value": 9.992638, "relative_strength": 8.153109, "rate_of_change": 0.3203900510039626, "market_dynamics": -0.006836, "expectation": {"probability": 61.7099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.803502, "high": 13.186645, "low": 12.532029, "close": 13.030693, "volume": 1097}, "trend_line": 12.161554, "activity_lines": {"activity_5": 12.638373, "activity_10": 12.828854, "activity_20": 12.71364, "activity_30": 12.468927}, "trend_signal": 1, "fair_value": 10.020881, "relative_strength": 9.468678, "rate_of_change": 0.35649233852157813, "market_dynamics": -0.44765, "expectation": {"probability": 61.8845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.254032, "high": 13.486998, "low": 13.092304, "close": 13.376291, "volume": 2976}, "trend_line": 12.222644, "activity_lines": {"activity_5": 12.8775, "activity_10": 12.91051, "activity_20": 12.800667, "activity_30": 12.547297}, "trend_signal": 1, "fair_value": 10.053067, "relative_strength": 9.657601, "rate_of_change": 0.5023206738217836, "market_dynamics": -0.396432, "expectation": {"probability": 62.2403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.558235, "high": 13.6391, "low": 13.406133, "close": 13.617921, "volume": 5876}, "trend_line": 12.28854, "activity_lines": {"activity_5": 13.198518, "activity_10": 13.026072, "activity_20": 12.902673, "activity_30": 12.637315}, "trend_signal": 1, "fair_value": 10.086364, "relative_strength": 11.792553, "rate_of_change": 0.5391304860061261, "market_dynamics": -0.229805, "expectation": {"probability": 62.5895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.693008, "high": 14.085778, "low": 13.693008, "close": 13.954855, "volume": 9492}, "trend_line": 12.362929, "activity_lines": {"activity_5": 13.537249, "activity_10": 13.192159, "activity_20": 13.026258, "activity_30": 12.744819}, "trend_signal": 1, "fair_value": 10.121581, "relative_strength": 12.458486, "rate_of_change": 0.6053526293603637, "market_dynamics": 0.014593, "expectation": {"probability": 62.6485, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.131987, "high": 14.141614, "low": 13.752695, "close": 13.898058, "volume": 5108}, "trend_line": 12.441697, "activity_lines": {"activity_5": 13.729783, "activity_10": 13.336507, "activity_20": 13.132848, "activity_30": 12.84386}, "trend_signal": 1, "fair_value": 10.154604, "relative_strength": 11.232005, "rate_of_change": 0.6371305699482718, "market_dynamics": 0.166873, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.087704, "high": 14.264834, "low": 13.893244, "close": 13.948117, "volume": 5121}, "trend_line": 12.524332, "activity_lines": {"activity_5": 13.853968, "activity_10": 13.479297, "activity_20": 13.233579, "activity_30": 12.941048}, "trend_signal": 1, "fair_value": 10.188652, "relative_strength": 10.620982, "rate_of_change": 0.6641778850586041, "market_dynamics": 0.270593, "expectation": {"probability": 62.6396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.958706, "high": 14.078077, "low": 13.939451, "close": 14.027056, "volume": 17359}, "trend_line": 12.61154, "activity_lines": {"activity_5": 13.943304, "activity_10": 13.628038, "activity_20": 13.331336, "activity_30": 13.037998}, "trend_signal": 1, "fair_value": 10.225305, "relative_strength": 10.113653, "rate_of_change": 0.696308593544154, "market_dynamics": 0.450401, "expectation": {"probability": 62.9156, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.07615, "high": 14.21285, "low": 13.829555, "close": 13.826589, "volume": 14020}, "trend_line": 12.689613, "activity_lines": {"activity_5": 13.922433, "activity_10": 13.728866, "activity_20": 13.400845, "activity_30": 13.116388}, "trend_signal": 1, "fair_value": 10.262437, "relative_strength": 8.074941, "rate_of_change": 0.6190600037743197, "market_dynamics": 0.473547, "expectation": {"probability": 63.2266, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.870086, "high": 14.004537, "low": 13.692139, "close": 13.743546, "volume": 6708}, "trend_line": 12.763677, "activity_lines": {"activity_5": 13.85997, "activity_10": 13.785002, "activity_20": 13.454815, "activity_30": 13.184384}, "trend_signal": 1, "fair_value": 10.298728, "relative_strength": 8.053791, "rate_of_change": 0.583658461451897, "market_dynamics": 0.435178, "expectation": {"probability": 62.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.877995, "high": 13.976855, "low": 13.713887, "close": 13.986741, "volume": 5134}, "trend_line": 12.846516, "activity_lines": {"activity_5": 13.892659, "activity_10": 13.854489, "activity_20": 13.52544, "activity_30": 13.263291}, "trend_signal": 1, "fair_value": 10.337374, "relative_strength": 9.337388, "rate_of_change": 0.6490214379445663, "market_dynamics": 0.420194, "expectation": {"probability": 62.2401, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.227961, "high": 14.227961, "low": 13.909631, "close": 14.013434, "volume": 9672}, "trend_line": 12.921425, "activity_lines": {"activity_5": 13.928334, "activity_10": 13.904025, "activity_20": 13.591592, "activity_30": 13.338576}, "trend_signal": 1, "fair_value": 10.375595, "relative_strength": 8.9437, "rate_of_change": 0.5831075133522575, "market_dynamics": 0.34712, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.17853, "high": 14.43359, "low": 14.022331, "close": 14.190393, "volume": 46515}, "trend_line": 13.004796, "activity_lines": {"activity_5": 14.01864, "activity_10": 13.967867, "activity_20": 13.668466, "activity_30": 13.420445}, "trend_signal": 1, "fair_value": 10.416046, "relative_strength": 8.567826, "rate_of_change": 0.6452152142662394, "market_dynamics": 0.590075, "expectation": {"probability": 62.8275, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.267505, "high": 14.415795, "low": 14.095488, "close": 14.205223, "volume": 4034}, "trend_line": 13.097947, "activity_lines": {"activity_5": 14.103001, "activity_10": 14.019604, "activity_20": 13.740249, "activity_30": 13.497892}, "trend_signal": 1, "fair_value": 10.455633, "relative_strength": 7.78068, "rate_of_change": 0.7162819009233122, "market_dynamics": 0.830343, "expectation": {"probability": 63.1394, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.233892, "high": 14.645151, "low": 14.15085, "close": 14.372296, "volume": 827}, "trend_line": 13.192953, "activity_lines": {"activity_5": 14.217811, "activity_10": 14.091039, "activity_20": 13.822335, "activity_30": 13.580108}, "trend_signal": 1, "fair_value": 10.494965, "relative_strength": 7.220278, "rate_of_change": 0.7253503163511023, "market_dynamics": 1.085639, "expectation": {"probability": 63.4461, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.688649, "high": 14.700512, "low": 14.030241, "close": 14.082637, "volume": 40075}, "trend_line": 13.2735, "activity_lines": {"activity_5": 14.194151, "activity_10": 14.102219, "activity_20": 13.871858, "activity_30": 13.637507}, "trend_signal": 1, "fair_value": 10.532467, "relative_strength": 5.357626, "rate_of_change": 0.6105304854796424, "market_dynamics": 1.130459, "expectation": {"probability": 63.6083, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.344616, "high": 14.793441, "low": 14.117237, "close": 14.655037, "volume": 50533}, "trend_line": 13.370502, "activity_lines": {"activity_5": 14.354897, "activity_10": 14.214116, "activity_20": 13.972225, "activity_30": 13.726639}, "trend_signal": 1, "fair_value": 10.572499, "relative_strength": 8.918551, "rate_of_change": 0.7307944400497217, "market_dynamics": 1.1093, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.651082, "high": 15.123634, "low": 14.49686, "close": 14.913061, "volume": 8429}, "trend_line": 13.464128, "activity_lines": {"activity_5": 14.558879, "activity_10": 14.360074, "activity_20": 14.091599, "activity_30": 13.826159}, "trend_signal": 1, "fair_value": 10.614999, "relative_strength": 9.906582, "rate_of_change": 0.700242967691119, "market_dynamics": 1.149752, "expectation": {"probability": 63.4767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.878461, "high": 15.078158, "low": 14.799373, "close": 15.071238, "volume": 19987}, "trend_line": 13.559024, "activity_lines": {"activity_5": 14.767408, "activity_10": 14.518681, "activity_20": 14.218815, "activity_30": 13.929843}, "trend_signal": 1, "fair_value": 10.65994, "relative_strength": 8.547169, "rate_of_change": 0.7048061337503648, "market_dynamics": 1.214833, "expectation": {"probability": 63.7711, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.050477, "high": 15.068272, "low": 14.662946, "close": 14.645151, "volume": 10709}, "trend_line": 13.634626, "activity_lines": {"activity_5": 14.776173, "activity_10": 14.577189, "activity_20": 14.291774, "activity_30": 13.999916}, "trend_signal": 1, "fair_value": 10.702472, "relative_strength": 6.715327, "rate_of_change": 0.5575770055425814, "market_dynamics": 1.218364, "expectation": {"probability": 63.9804, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.694581, "high": 14.811236, "low": 14.441498, "close": 14.477088, "volume": 11791}, "trend_line": 13.700078, "activity_lines": {"activity_5": 14.710728, "activity_10": 14.588746, "activity_20": 14.33635, "activity_30": 14.054268}, "trend_signal": 1, "fair_value": 10.743529, "relative_strength": 4.976536, "rate_of_change": 0.4800425035494096, "market_dynamics": 0.852918, "expectation": {"probability": 63.5307, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.484997, "high": 14.866644, "low": 14.484997, "close": 14.739273, "volume": 13328}, "trend_line": 13.767193, "activity_lines": {"activity_5": 14.70638, "activity_10": 14.639059, "activity_20": 14.397064, "activity_30": 14.121313}, "trend_signal": 1, "fair_value": 10.786693, "relative_strength": 5.721641, "rate_of_change": 0.4898877218071397, "market_dynamics": 0.60705, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.848733, "high": 14.958192, "low": 14.48055, "close": 14.626828, "volume": 41926}, "trend_line": 13.827262, "activity_lines": {"activity_5": 14.658936, "activity_10": 14.655729, "activity_20": 14.438934, "activity_30": 14.176773}, "trend_signal": 1, "fair_value": 10.831311, "relative_strength": 5.410875, "rate_of_change": 0.43631988016728307, "market_dynamics": 0.293219, "expectation": {"probability": 63.3076, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.560156, "high": 14.743253, "low": 14.528314, "close": 14.674592, "volume": 3641}, "trend_line": 13.882166, "activity_lines": {"activity_5": 14.646495, "activity_10": 14.673149, "activity_20": 14.479397, "activity_30": 14.23144}, "trend_signal": 1, "fair_value": 10.877317, "relative_strength": 4.751676, "rate_of_change": 0.39707065650452356, "market_dynamics": 0.030136, "expectation": {"probability": 62.8822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.717381, "high": 15.069643, "low": 14.615882, "close": 14.905454, "volume": 19173}, "trend_line": 13.934775, "activity_lines": {"activity_5": 14.73745, "activity_10": 14.72401, "activity_20": 14.536816, "activity_30": 14.297458}, "trend_signal": 1, "fair_value": 10.924525, "relative_strength": 3.85126, "rate_of_change": 0.37896823881806596, "market_dynamics": 0.030477, "expectation": {"probability": 63.1225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.82684, "high": 15.087554, "low": 14.82684, "close": 14.804949, "volume": 1241}, "trend_line": 13.984547, "activity_lines": {"activity_5": 14.777551, "activity_10": 14.746903, "activity_20": 14.580135, "activity_30": 14.353599}, "trend_signal": 1, "fair_value": 10.971016, "relative_strength": 3.6382, "rate_of_change": 0.3571783541535406, "market_dynamics": -0.141132, "expectation": {"probability": 63.6239, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.884557, "high": 15.053722, "low": 14.615881, "close": 14.755194, "volume": 8558}, "trend_line": 14.026852, "activity_lines": {"activity_5": 14.779209, "activity_10": 14.747617, "activity_20": 14.614398, "activity_30": 14.403318}, "trend_signal": 1, "fair_value": 11.015622, "relative_strength": 3.864505, "rate_of_change": 0.3025124803828162, "market_dynamics": -0.365703, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.878586, "high": 15.03979, "low": 14.819279, "close": 14.976402, "volume": 3924}, "trend_line": 14.079516, "activity_lines": {"activity_5": 14.853542, "activity_10": 14.78673, "activity_20": 14.665885, "activity_30": 14.464579}, "trend_signal": 1, "fair_value": 11.059712, "relative_strength": 2.041784, "rate_of_change": 0.3754513129531847, "market_dynamics": -0.377549, "expectation": {"probability": 62.7681, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.02785, "high": 15.212937, "low": 14.896498, "close": 14.969139, "volume": 4067}, "trend_line": 14.171855, "activity_lines": {"activity_5": 14.902149, "activity_10": 14.82337, "activity_20": 14.71216, "activity_30": 14.521974}, "trend_signal": 1, "fair_value": 11.102469, "relative_strength": 1.063605, "rate_of_change": 0.6558393058397806, "market_dynamics": -0.503808, "expectation": {"probability": 63.0412, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.109447, "high": 15.111437, "low": 14.792411, "close": 14.866645, "volume": 22580}, "trend_line": 14.265881, "activity_lines": {"activity_5": 14.896955, "activity_10": 14.843231, "activity_20": 14.743232, "activity_30": 14.566799}, "trend_signal": 1, "fair_value": 11.142512, "relative_strength": 0.576724, "rate_of_change": 0.6634699550623365, "market_dynamics": -0.464013, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.92635, "high": 15.461709, "low": 14.92635, "close": 15.224877, "volume": 3615}, "trend_line": 14.352626, "activity_lines": {"activity_5": 15.013759, "activity_10": 14.924199, "activity_20": 14.803074, "activity_30": 14.62867}, "trend_signal": 1, "fair_value": 11.185037, "relative_strength": 2.64417, "rate_of_change": 0.6080591868108286, "market_dynamics": -0.357412, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.348268, "high": 15.348268, "low": 14.82684, "close": 14.92834, "volume": 3725}, "trend_line": 14.415881, "activity_lines": {"activity_5": 15.003722, "activity_10": 14.937654, "activity_20": 14.828778, "activity_30": 14.665813}, "trend_signal": 1, "fair_value": 11.22473, "relative_strength": 2.100563, "rate_of_change": 0.4407207433677979, "market_dynamics": -0.460997, "expectation": {"probability": 62.4506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.996006, "high": 15.437827, "low": 14.996006, "close": 15.35623, "volume": 1872}, "trend_line": 14.481879, "activity_lines": {"activity_5": 15.124771, "activity_10": 15.02547, "activity_20": 14.890877, "activity_30": 14.72648}, "trend_signal": 1, "fair_value": 11.267014, "relative_strength": 2.825962, "rate_of_change": 0.45781454494524937, "market_dynamics": -0.355484, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.463699, "high": 15.581119, "low": 15.25473, "close": 15.388071, "volume": 49712}, "trend_line": 14.540884, "activity_lines": {"activity_5": 15.231113, "activity_10": 15.105814, "activity_20": 14.950457, "activity_30": 14.784944}, "trend_signal": 1, "fair_value": 11.309946, "relative_strength": 3.382096, "rate_of_change": 0.4074402223634161, "market_dynamics": -0.005423, "expectation": {"probability": 62.4158, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.501512, "high": 15.745049, "low": 15.364189, "close": 15.47255, "volume": 12050}, "trend_line": 14.591474, "activity_lines": {"activity_5": 15.337685, "activity_10": 15.188544, "activity_20": 15.01245, "activity_30": 14.845052}, "trend_signal": 1, "fair_value": 11.354927, "relative_strength": 3.89023, "rate_of_change": 0.3479155737711661, "market_dynamics": 0.295424, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.573366, "high": 15.790965, "low": 15.395692, "close": 15.767009, "volume": 47765}, "trend_line": 14.653772, "activity_lines": {"activity_5": 15.502017, "activity_10": 15.314503, "activity_20": 15.097247, "activity_30": 14.920893}, "trend_signal": 1, "fair_value": 11.400642, "relative_strength": 2.977318, "rate_of_change": 0.42694795604611424, "market_dynamics": 0.891799, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.904756, "high": 15.966642, "low": 15.613292, "close": 15.848859, "volume": 19695}, "trend_line": 14.71713, "activity_lines": {"activity_5": 15.65749, "activity_10": 15.43785, "activity_20": 15.181819, "activity_30": 14.997995}, "trend_signal": 1, "fair_value": 11.446834, "relative_strength": 3.544942, "rate_of_change": 0.43236649239526276, "market_dynamics": 1.296853, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.900763, "high": 16.138325, "low": 15.82091, "close": 16.078436, "volume": 2909}, "trend_line": 14.785509, "activity_lines": {"activity_5": 15.828121, "activity_10": 15.583055, "activity_20": 15.28257, "activity_30": 15.085821}, "trend_signal": 1, "fair_value": 11.492366, "relative_strength": 3.941945, "rate_of_change": 0.46462183863294126, "market_dynamics": 1.366468, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.226165, "high": 16.357923, "low": 15.778986, "close": 16.225166, "volume": 65922}, "trend_line": 14.865462, "activity_lines": {"activity_5": 15.999515, "activity_10": 15.7349, "activity_20": 15.391746, "activity_30": 15.178703}, "trend_signal": 1, "fair_value": 11.538361, "relative_strength": 2.8657, "rate_of_change": 0.5407524353744028, "market_dynamics": 1.570606, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.375889, "high": 16.537592, "low": 16.050487, "close": 16.387867, "volume": 8168}, "trend_line": 14.953606, "activity_lines": {"activity_5": 16.169336, "activity_10": 15.893491, "activity_20": 15.510923, "activity_30": 15.276922}, "trend_signal": 1, "fair_value": 11.585354, "relative_strength": 2.548243, "rate_of_change": 0.5929449081367251, "market_dynamics": 1.539695, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.341951, "high": 16.48369, "low": 15.950671, "close": 16.271082, "volume": 39938}, "trend_line": 15.029751, "activity_lines": {"activity_5": 16.239207, "activity_10": 16.003189, "activity_20": 15.610678, "activity_30": 15.361921}, "trend_signal": 1, "fair_value": 11.631002, "relative_strength": 2.529843, "rate_of_change": 0.5092082805979947, "market_dynamics": 1.549075, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.447758, "high": 16.621439, "low": 16.238142, "close": 16.475706, "volume": 9773}, "trend_line": 15.111826, "activity_lines": {"activity_5": 16.343682, "activity_10": 16.13107, "activity_20": 15.721379, "activity_30": 15.455208}, "trend_signal": 1, "fair_value": 11.677696, "relative_strength": 2.772604, "rate_of_change": 0.5460835645247979, "market_dynamics": 1.514263, "expectation": {"probability": 62.2238, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.393857, "high": 17.024696, "low": 16.393857, "close": 16.841034, "volume": 93032}, "trend_line": 15.200181, "activity_lines": {"activity_5": 16.528143, "activity_10": 16.297241, "activity_20": 15.858604, "activity_30": 15.56677}, "trend_signal": 1, "fair_value": 11.726755, "relative_strength": 3.333911, "rate_of_change": 0.5846745456174519, "market_dynamics": 1.523471, "expectation": {"probability": 62.8551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.958818, "high": 17.176417, "low": 16.689312, "close": 16.773159, "volume": 31720}, "trend_line": 15.285779, "activity_lines": {"activity_5": 16.639139, "activity_10": 16.424073, "activity_20": 15.978821, "activity_30": 15.668252}, "trend_signal": 1, "fair_value": 11.774456, "relative_strength": 1.977668, "rate_of_change": 0.5631380310537037, "market_dynamics": 1.552488, "expectation": {"probability": 63.0429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.857006, "high": 17.216344, "low": 16.803104, "close": 17.15346, "volume": 49564}, "trend_line": 15.378484, "activity_lines": {"activity_5": 16.840369, "activity_10": 16.594869, "activity_20": 16.125264, "activity_30": 15.788748}, "trend_signal": 1, "fair_value": 11.825045, "relative_strength": 1.788622, "rate_of_change": 0.6064787407956146, "market_dynamics": 1.595809, "expectation": {"probability": 62.9001, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.304182, "high": 17.4579, "low": 17.030686, "close": 17.324146, "volume": 1138498}, "trend_line": 15.486535, "activity_lines": {"activity_5": 17.047455, "activity_10": 16.766136, "activity_20": 16.277258, "activity_30": 15.914274}, "trend_signal": 1, "fair_value": 11.875377, "relative_strength": 0.55999, "rate_of_change": 0.7026115187946983, "market_dynamics": 1.790238, "expectation": {"probability": 62.9765, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.088579, "high": 17.12052, "low": 16.349936, "close": 16.471714, "volume": 76064}, "trend_line": 15.547091, "activity_lines": {"activity_5": 16.900192, "activity_10": 16.754103, "activity_20": 16.336072, "activity_30": 15.977834}, "trend_signal": 1, "fair_value": 11.922068, "relative_strength": 1.348004, "rate_of_change": 0.3910235569157339, "market_dynamics": 1.363933, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.140322, "high": 16.807096, "low": 15.900763, "close": 16.455999, "volume": 49331}, "trend_line": 15.598522, "activity_lines": {"activity_5": 16.747958, "activity_10": 16.727889, "activity_20": 16.385215, "activity_30": 16.036474}, "trend_signal": 1, "fair_value": 11.972217, "relative_strength": 1.408135, "rate_of_change": 0.3308078662432792, "market_dynamics": 0.924915, "expectation": {"probability": 63.7382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.488001, "high": 16.940001, "low": 16.15, "close": 16.146, "volume": 63440}, "trend_line": 15.634347, "activity_lines": {"activity_5": 16.518059, "activity_10": 16.638447, "activity_20": 16.397789, "activity_30": 16.071795}, "trend_signal": 1, "fair_value": 12.019926, "relative_strength": 2.852337, "rate_of_change": 0.22966919558147308, "market_dynamics": 0.300133, "expectation": {"probability": 62.9959, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.976, "high": 16.596001, "low": 15.668, "close": 16.316, "volume": 31351}, "trend_line": 15.690042, "activity_lines": {"activity_5": 16.386638, "activity_10": 16.581353, "activity_20": 16.42095, "activity_30": 16.115772}, "trend_signal": 1, "fair_value": 12.066769, "relative_strength": 3.310544, "rate_of_change": 0.35623489743447584, "market_dynamics": -0.412841, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.323999, "high": 17.098, "low": 16.134001, "close": 16.924999, "volume": 2640}, "trend_line": 15.771639, "activity_lines": {"activity_5": 16.514047, "activity_10": 16.636293, "activity_20": 16.495208, "activity_30": 16.195447}, "trend_signal": 1, "fair_value": 12.117443, "relative_strength": 2.218574, "rate_of_change": 0.520055969257446, "market_dynamics": -0.537833, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.002001, "high": 17.733999, "low": 16.854, "close": 17.452, "volume": 11113}, "trend_line": 15.862064, "activity_lines": {"activity_5": 16.843733, "activity_10": 16.775161, "activity_20": 16.611561, "activity_30": 16.303857}, "trend_signal": 1, "fair_value": 12.170153, "relative_strength": 3.600683, "rate_of_change": 0.5733392705729554, "market_dynamics": -0.481301, "expectation": {"probability": 62.4626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.540001, "high": 17.736, "low": 17.354, "close": 17.636999, "volume": 92929}, "trend_line": 15.962403, "activity_lines": {"activity_5": 17.169733, "activity_10": 16.929915, "activity_20": 16.733516, "activity_30": 16.418369}, "trend_signal": 1, "fair_value": 12.223806, "relative_strength": 3.879336, "rate_of_change": 0.6325721545443264, "market_dynamics": -0.21877, "expectation": {"probability": 62.5872, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.656, "high": 17.726, "low": 17.332001, "close": 17.368, "volume": 111448}, "trend_line": 16.052183, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.021289, "activity_20": 16.818991, "activity_30": 16.509053}, "trend_signal": 1, "fair_value": 12.275836, "relative_strength": 4.979945, "rate_of_change": 0.5624466441550142, "market_dynamics": -0.002308, "expectation": {"probability": 63.191, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.402, "high": 17.662001, "low": 16.993999, "close": 17.583, "volume": 50534}, "trend_line": 16.141434, "activity_lines": {"activity_5": 17.475133, "activity_10": 17.140937, "activity_20": 16.915514, "activity_30": 16.607815}, "trend_signal": 1, "fair_value": 12.329532, "relative_strength": 6.255219, "rate_of_change": 0.556005373225566, "market_dynamics": 0.134523, "expectation": {"probability": 62.8239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.478001, "high": 17.993999, "low": 17.158001, "close": 17.555, "volume": 53174}, "trend_line": 16.233103, "activity_lines": {"activity_5": 17.529133, "activity_10": 17.247685, "activity_20": 16.99932, "activity_30": 16.699013}, "trend_signal": 1, "fair_value": 12.382885, "relative_strength": 7.282226, "rate_of_change": 0.5679111285899354, "market_dynamics": 0.146704, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.712, "high": 17.818001, "low": 17.427999, "close": 17.511, "volume": 121485}, "trend_line": 16.324963, "activity_lines": {"activity_5": 17.526467, "activity_10": 17.342236, "activity_20": 17.070422, "activity_30": 16.781458}, "trend_signal": 1, "fair_value": 12.435415, "relative_strength": 7.266243, "rate_of_change": 0.565880719169961, "market_dynamics": 0.081371, "expectation": {"probability": 62.3512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.445999, "high": 18.08, "low": 17.441999, "close": 17.85, "volume": 50703}, "trend_line": 16.42075, "activity_lines": {"activity_5": 17.632867, "activity_10": 17.479527, "activity_20": 17.165895, "activity_30": 16.879848}, "trend_signal": 1, "fair_value": 12.490648, "relative_strength": 6.370533, "rate_of_change": 0.5867517126991431, "market_dynamics": 0.14463, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.870001, "high": 18.204, "low": 17.796, "close": 17.851, "volume": 16901}, "trend_line": 16.516812, "activity_lines": {"activity_5": 17.7254, "activity_10": 17.591654, "activity_20": 17.253026, "activity_30": 16.972122}, "trend_signal": 1, "fair_value": 12.545295, "relative_strength": 6.798991, "rate_of_change": 0.5850037300366906, "market_dynamics": 0.158507, "expectation": {"probability": 62.24, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f174a3-342c-40f9-a127-a5a5021450d5/", "share_image": "https://sharemaestro.com/terminal/d0f174a3-342c-40f9-a127-a5a5021450d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}