{"ticker": {"uuid": "d0f1b07a-19c9-4881-8836-ee9b3621fec1", "symbol": "CM9", "name": "Amundi MSCI World ex EMU UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM9 rose 10.43%, moving from 643.56 to 710.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.39 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.66"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 710.5, "high": 712.219971, "low": 707.099976, "close": 710.659973, "volume": 2385}, "trend_line": 651.574998, "activity_lines": {"activity_5": 701.799988, "activity_10": 687.03399, "activity_20": 668.282374, "activity_30": 660.894747}, "trend_signal": 1, "fair_value": 559.227675, "relative_strength": 10.392743, "rate_of_change": 0.3407957348905671, "market_dynamics": 1.343933, "expectation": {"probability": 60.3726, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 439.380005, "high": 440.910004, "low": 437.23999, "close": 439.480011, "volume": 850}, "trend_line": 415.423333, "activity_lines": {"activity_5": 434.812671, "activity_10": 427.947819, "activity_20": 421.765809, "activity_30": 418.586731}, "trend_signal": 1, "fair_value": 397.062692, "relative_strength": -2.777597, "rate_of_change": 0.16444008527223755, "market_dynamics": 1.649331, "expectation": {"probability": 59.7852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 441.290009, "high": 445.0, "low": 441.200012, "close": 444.589996, "volume": 122}, "trend_line": 416.314666, "activity_lines": {"activity_5": 439.070001, "activity_10": 431.833092, "activity_20": 424.188047, "activity_30": 420.468451}, "trend_signal": 1, "fair_value": 397.915833, "relative_strength": -3.824949, "rate_of_change": 0.2145601677120949, "market_dynamics": 1.722088, "expectation": {"probability": 60.3158, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 442.170013, "high": 442.459991, "low": 434.98999, "close": 436.649994, "volume": 492}, "trend_line": 416.741999, "activity_lines": {"activity_5": 439.171332, "activity_10": 433.684, "activity_20": 425.712808, "activity_30": 421.780408}, "trend_signal": 1, "fair_value": 398.777756, "relative_strength": -2.417057, "rate_of_change": 0.1026466360423711, "market_dynamics": 1.753227, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 438.220001, "high": 446.170013, "low": 433.480011, "close": 444.679993, "volume": 441}, "trend_line": 417.534666, "activity_lines": {"activity_5": 441.410663, "activity_10": 436.612362, "activity_20": 427.945236, "activity_30": 423.582859}, "trend_signal": 1, "fair_value": 399.643141, "relative_strength": -3.594873, "rate_of_change": 0.19020569126751116, "market_dynamics": 1.655033, "expectation": {"probability": 60.3384, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 443.720001, "high": 447.0, "low": 438.640015, "close": 439.299988, "volume": 648}, "trend_line": 418.424665, "activity_lines": {"activity_5": 440.921993, "activity_10": 438.072724, "activity_20": 429.554664, "activity_30": 424.987073}, "trend_signal": 1, "fair_value": 400.463205, "relative_strength": -0.666456, "rate_of_change": 0.21315571435689817, "market_dynamics": 1.518048, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 437.25, "high": 441.76001, "low": 436.140015, "close": 439.910004, "volume": 1856}, "trend_line": 419.808999, "activity_lines": {"activity_5": 440.578662, "activity_10": 439.209452, "activity_20": 431.135331, "activity_30": 426.373224}, "trend_signal": 1, "fair_value": 401.267692, "relative_strength": -3.799057, "rate_of_change": 0.3308442632080418, "market_dynamics": 1.499132, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.910004, "high": 447.170013, "low": 439.5, "close": 447.350006, "volume": 161}, "trend_line": 421.437666, "activity_lines": {"activity_5": 442.686666, "activity_10": 441.196362, "activity_20": 433.302903, "activity_30": 428.150063}, "trend_signal": 1, "fair_value": 402.161923, "relative_strength": -2.698316, "rate_of_change": 0.38795428489611944, "market_dynamics": 1.41211, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.040009, "high": 456.679993, "low": 445.040009, "close": 454.980011, "volume": 518}, "trend_line": 423.418667, "activity_lines": {"activity_5": 447.154004, "activity_10": 444.108728, "activity_20": 436.065428, "activity_30": 430.314086}, "trend_signal": 1, "fair_value": 403.130576, "relative_strength": -1.406272, "rate_of_change": 0.47005788988971126, "market_dynamics": 1.398339, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 454.140015, "high": 457.019989, "low": 447.320007, "close": 447.630005, "volume": 275}, "trend_line": 424.971666, "activity_lines": {"activity_5": 447.949339, "activity_10": 445.204547, "activity_20": 437.888524, "activity_30": 431.876107}, "trend_signal": 1, "fair_value": 403.987243, "relative_strength": -0.650214, "rate_of_change": 0.36677622434629215, "market_dynamics": 1.325335, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 447.700012, "high": 448.929993, "low": 442.609985, "close": 444.899994, "volume": 585}, "trend_line": 426.228, "activity_lines": {"activity_5": 447.638003, "activity_10": 445.495455, "activity_20": 439.266857, "activity_30": 433.161806}, "trend_signal": 1, "fair_value": 404.809294, "relative_strength": -1.350711, "rate_of_change": 0.2956277089776571, "market_dynamics": 1.172311, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 445.109985, "high": 446.910004, "low": 436.429993, "close": 436.73999, "volume": 260}, "trend_line": 427.328666, "activity_lines": {"activity_5": 444.233331, "activity_10": 444.18509, "activity_20": 439.688618, "activity_30": 433.839999}, "trend_signal": 1, "fair_value": 405.570128, "relative_strength": -0.505509, "rate_of_change": 0.2582340906744723, "market_dynamics": 0.794722, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 437.839996, "high": 449.440002, "low": 437.480011, "close": 442.040009, "volume": 622}, "trend_line": 428.232666, "activity_lines": {"activity_5": 442.806667, "activity_10": 443.888183, "activity_20": 440.507, "activity_30": 434.789118}, "trend_signal": 1, "fair_value": 406.330256, "relative_strength": 0.103007, "rate_of_change": 0.2115467722916572, "market_dynamics": 0.344447, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 443.559998, "high": 455.589996, "low": 443.559998, "close": 455.709991, "volume": 148}, "trend_line": 429.267666, "activity_lines": {"activity_5": 446.290664, "activity_10": 446.12309, "activity_20": 442.484714, "activity_30": 436.561848}, "trend_signal": 1, "fair_value": 407.227436, "relative_strength": 2.498196, "rate_of_change": 0.24169104371874914, "market_dynamics": 0.130526, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 458.529999, "high": 458.529999, "low": 452.51001, "close": 454.23999, "volume": 167}, "trend_line": 430.360665, "activity_lines": {"activity_5": 449.235994, "activity_10": 447.744179, "activity_20": 444.131475, "activity_30": 438.172966}, "trend_signal": 1, "fair_value": 408.126089, "relative_strength": 3.208088, "rate_of_change": 0.2546194569427373, "market_dynamics": -0.095577, "expectation": {"probability": 59.6629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 453.399994, "high": 463.140015, "low": 452.910004, "close": 457.769989, "volume": 439}, "trend_line": 431.584331, "activity_lines": {"activity_5": 452.917326, "activity_10": 449.833269, "activity_20": 445.940617, "activity_30": 439.94131}, "trend_signal": 1, "fair_value": 409.052051, "relative_strength": 2.283361, "rate_of_change": 0.2843350007371229, "market_dynamics": 0.068669, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 457.589996, "high": 457.950012, "low": 447.200012, "close": 447.470001, "volume": 48}, "trend_line": 432.687998, "activity_lines": {"activity_5": 452.307328, "activity_10": 449.713814, "activity_20": 446.567045, "activity_30": 440.966192}, "trend_signal": 1, "fair_value": 409.913012, "relative_strength": 2.969663, "rate_of_change": 0.25572452953579844, "market_dynamics": -0.011231, "expectation": {"probability": 60.6367, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.540009, "high": 449.649994, "low": 430.01001, "close": 447.130005, "volume": 751}, "trend_line": 433.602665, "activity_lines": {"activity_5": 450.868664, "activity_10": 449.395088, "activity_20": 446.993474, "activity_30": 441.897934}, "trend_signal": 1, "fair_value": 410.740577, "relative_strength": 3.865356, "rate_of_change": 0.21139181216669858, "market_dynamics": -0.085045, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 448.049988, "high": 448.049988, "low": 437.640015, "close": 441.329987, "volume": 1046}, "trend_line": 434.823664, "activity_lines": {"activity_5": 447.157328, "activity_10": 448.025813, "activity_20": 446.747616, "activity_30": 442.396471}, "trend_signal": 1, "fair_value": 411.483397, "relative_strength": 3.837579, "rate_of_change": 0.28159397959419974, "market_dynamics": -0.208599, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 443.299988, "high": 454.450012, "low": 443.299988, "close": 450.640015, "volume": 454}, "trend_line": 436.217332, "activity_lines": {"activity_5": 447.508002, "activity_10": 448.597453, "activity_20": 447.327665, "activity_30": 443.416881}, "trend_signal": 1, "fair_value": 412.26032, "relative_strength": 7.008075, "rate_of_change": 0.3205133748194512, "market_dynamics": -0.358339, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 450.959991, "high": 453.619995, "low": 436.959991, "close": 436.179993, "volume": 169}, "trend_line": 437.182665, "activity_lines": {"activity_5": 443.278666, "activity_10": 446.485271, "activity_20": 446.435427, "activity_30": 443.414472}, "trend_signal": 1, "fair_value": 412.989358, "relative_strength": 6.542407, "rate_of_change": 0.22129634225537534, "market_dynamics": -0.525034, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.679993, "high": 440.070007, "low": 427.049988, "close": 428.540009, "volume": 249}, "trend_line": 437.666332, "activity_lines": {"activity_5": 437.942003, "activity_10": 443.142546, "activity_20": 444.826285, "activity_30": 442.856881}, "trend_signal": 1, "fair_value": 413.74173, "relative_strength": 5.121643, "rate_of_change": 0.11063270315167355, "market_dynamics": -0.804524, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 433.350006, "high": 464.589996, "low": 427.119995, "close": 444.630005, "volume": 191}, "trend_line": 438.750665, "activity_lines": {"activity_5": 439.23067, "activity_10": 442.874365, "activity_20": 444.801619, "activity_30": 443.30615}, "trend_signal": 1, "fair_value": 414.489486, "relative_strength": 5.199134, "rate_of_change": 0.24775335014803357, "market_dynamics": -0.937531, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.429993, "high": 447.279999, "low": 443.320007, "close": 445.859985, "volume": 274}, "trend_line": 439.758999, "activity_lines": {"activity_5": 441.095998, "activity_10": 442.782726, "activity_20": 444.893903, "activity_30": 443.764816}, "trend_signal": 1, "fair_value": 415.199743, "relative_strength": 5.535529, "rate_of_change": 0.22981936676950465, "market_dynamics": -1.05813, "expectation": {"probability": 57.5801, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 448.630005, "high": 454.589996, "low": 447.799988, "close": 451.359985, "volume": 320}, "trend_line": 440.879665, "activity_lines": {"activity_5": 444.492659, "activity_10": 443.870178, "activity_20": 445.46614, "activity_30": 444.513267}, "trend_signal": 1, "fair_value": 415.927948, "relative_strength": 4.064386, "rate_of_change": 0.2548363996071338, "market_dynamics": -0.823586, "expectation": {"probability": 57.6564, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 450.51001, "high": 457.73999, "low": 450.51001, "close": 454.529999, "volume": 438}, "trend_line": 442.183999, "activity_lines": {"activity_5": 448.897994, "activity_10": 445.58636, "activity_20": 446.308473, "activity_30": 445.393933}, "trend_signal": 1, "fair_value": 416.650897, "relative_strength": 3.976201, "rate_of_change": 0.2958480745534006, "market_dynamics": -0.444091, "expectation": {"probability": 57.9117, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 453.679993, "high": 461.140015, "low": 451.609985, "close": 460.519989, "volume": 557}, "trend_line": 443.792332, "activity_lines": {"activity_5": 454.076658, "activity_10": 448.45054, "activity_20": 447.648758, "activity_30": 446.5769}, "trend_signal": 1, "fair_value": 417.415704, "relative_strength": 4.572614, "rate_of_change": 0.3637248303053173, "market_dynamics": -0.035251, "expectation": {"probability": 58.7081, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 462.089996, "high": 468.320007, "low": 459.269989, "close": 465.679993, "volume": 730}, "trend_line": 445.249998, "activity_lines": {"activity_5": 458.843325, "activity_10": 452.015631, "activity_20": 449.382329, "activity_30": 447.989008}, "trend_signal": 1, "fair_value": 418.225512, "relative_strength": 3.207033, "rate_of_change": 0.3284567791946476, "market_dynamics": 0.377068, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 467.950012, "high": 474.420013, "low": 466.540009, "close": 473.179993, "volume": 2519}, "trend_line": 446.736998, "activity_lines": {"activity_5": 464.706659, "activity_10": 456.607085, "activity_20": 451.7429, "activity_30": 449.790943}, "trend_signal": 1, "fair_value": 419.068268, "relative_strength": 3.879747, "rate_of_change": 0.3339696814552312, "market_dynamics": 0.784816, "expectation": {"probability": 57.8398, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 473.279999, "high": 475.519989, "low": 470.209991, "close": 473.040009, "volume": 518}, "trend_line": 448.149664, "activity_lines": {"activity_5": 468.701998, "activity_10": 460.593996, "activity_20": 454.003473, "activity_30": 451.487911}, "trend_signal": 1, "fair_value": 419.904102, "relative_strength": 4.193043, "rate_of_change": 0.31621871622997844, "market_dynamics": 0.953291, "expectation": {"probability": 58.3276, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 476.51001, "high": 478.119995, "low": 470.579987, "close": 471.869995, "volume": 346}, "trend_line": 449.264331, "activity_lines": {"activity_5": 470.861998, "activity_10": 463.960905, "activity_20": 456.031616, "activity_30": 453.018255}, "trend_signal": 1, "fair_value": 420.721537, "relative_strength": 4.239978, "rate_of_change": 0.24872650579518318, "market_dynamics": 1.029153, "expectation": {"probability": 57.5026, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.540009, "high": 475.769989, "low": 470.140015, "close": 471.019989, "volume": 654}, "trend_line": 450.315664, "activity_lines": {"activity_5": 471.582662, "activity_10": 466.524358, "activity_20": 457.850377, "activity_30": 454.421846}, "trend_signal": 1, "fair_value": 421.483396, "relative_strength": 5.59983, "rate_of_change": 0.23401212325489504, "market_dynamics": 1.039127, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.929993, "high": 480.149994, "low": 469.390015, "close": 478.220001, "volume": 537}, "trend_line": 451.436664, "activity_lines": {"activity_5": 474.00333, "activity_10": 469.624541, "activity_20": 460.191615, "activity_30": 456.222126}, "trend_signal": 1, "fair_value": 422.281409, "relative_strength": 6.368652, "rate_of_change": 0.24893648824971382, "market_dynamics": 0.973315, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 478.619995, "high": 481.799988, "low": 475.220001, "close": 480.859985, "volume": 1065}, "trend_line": 452.91033, "activity_lines": {"activity_5": 476.467993, "activity_10": 472.593994, "activity_20": 462.611995, "activity_30": 458.120405}, "trend_signal": 1, "fair_value": 423.080576, "relative_strength": 8.052864, "rate_of_change": 0.32643914806174895, "market_dynamics": 1.055676, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 484.790009, "high": 490.679993, "low": 484.679993, "close": 490.970001, "volume": 793}, "trend_line": 454.453331, "activity_lines": {"activity_5": 481.790661, "activity_10": 476.765268, "activity_20": 465.875472, "activity_30": 460.575867}, "trend_signal": 1, "fair_value": 424.00596, "relative_strength": 6.332992, "rate_of_change": 0.3406857600267152, "market_dynamics": 1.196303, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 492.059998, "high": 497.470001, "low": 489.820007, "close": 497.459991, "volume": 1708}, "trend_line": 456.391997, "activity_lines": {"activity_5": 488.081327, "activity_10": 481.396358, "activity_20": 469.582138, "activity_30": 463.35049}, "trend_signal": 1, "fair_value": 424.866088, "relative_strength": 8.098538, "rate_of_change": 0.4265929783667956, "market_dynamics": 1.440174, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.730011, "high": 504.200012, "low": 498.609985, "close": 503.26001, "volume": 449}, "trend_line": 458.503664, "activity_lines": {"activity_5": 494.599333, "activity_10": 486.301452, "activity_20": 473.652187, "activity_30": 466.374233}, "trend_signal": 1, "fair_value": 425.746153, "relative_strength": 8.338535, "rate_of_change": 0.4626871228857265, "market_dynamics": 1.55156, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 508.920013, "high": 509.609985, "low": 500.920013, "close": 508.01001, "volume": 795}, "trend_line": 460.525664, "activity_lines": {"activity_5": 500.551337, "activity_10": 491.293091, "activity_20": 477.90895, "activity_30": 469.568191}, "trend_signal": 1, "fair_value": 426.661345, "relative_strength": 7.387324, "rate_of_change": 0.44099974738696773, "market_dynamics": 1.670628, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.799988, "high": 512.640015, "low": 499.959991, "close": 510.959991, "volume": 821}, "trend_line": 462.391664, "activity_lines": {"activity_5": 505.500667, "activity_10": 496.051453, "activity_20": 482.156759, "activity_30": 472.822019}, "trend_signal": 1, "fair_value": 427.648332, "relative_strength": 5.104436, "rate_of_change": 0.40518914489855345, "market_dynamics": 1.74915, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.98999, "high": 514.200012, "low": 502.160004, "close": 512.72998, "volume": 478}, "trend_line": 464.561663, "activity_lines": {"activity_5": 509.033327, "activity_10": 500.444722, "activity_20": 486.241567, "activity_30": 476.069652}, "trend_signal": 1, "fair_value": 428.665576, "relative_strength": 5.650709, "rate_of_change": 0.4692989015476755, "market_dynamics": 1.704751, "expectation": {"probability": 59.1272, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 513.98999, "high": 515.419983, "low": 509.0, "close": 513.719971, "volume": 1776}, "trend_line": 466.855662, "activity_lines": {"activity_5": 511.445319, "activity_10": 504.296354, "activity_20": 490.124993, "activity_30": 479.241156}, "trend_signal": 1, "fair_value": 429.592563, "relative_strength": 4.356736, "rate_of_change": 0.4937986025764647, "market_dynamics": 1.841206, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 510.350006, "high": 516.559998, "low": 509.279999, "close": 511.540009, "volume": 350}, "trend_line": 469.348996, "activity_lines": {"activity_5": 512.046657, "activity_10": 506.990721, "activity_20": 493.431566, "activity_30": 482.124017}, "trend_signal": 1, "fair_value": 430.49455, "relative_strength": 2.062661, "rate_of_change": 0.5340695643100082, "market_dynamics": 1.806309, "expectation": {"probability": 59.4039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 514.780029, "high": 527.039978, "low": 513.190002, "close": 525.799988, "volume": 588}, "trend_line": 472.140995, "activity_lines": {"activity_5": 516.849323, "activity_10": 511.541083, "activity_20": 497.700994, "activity_30": 485.766016}, "trend_signal": 1, "fair_value": 431.467883, "relative_strength": 4.855883, "rate_of_change": 0.5948662985954221, "market_dynamics": 1.768448, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 525.119995, "high": 528.77002, "low": 521.469971, "close": 528.359985, "volume": 834}, "trend_line": 474.562662, "activity_lines": {"activity_5": 521.319322, "activity_10": 515.691809, "activity_20": 501.827707, "activity_30": 489.393048}, "trend_signal": 1, "fair_value": 432.415576, "relative_strength": 4.418323, "rate_of_change": 0.5129118262649516, "market_dynamics": 1.75956, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.690002, "high": 530.690002, "low": 516.909973, "close": 520.47998, "volume": 1523}, "trend_line": 476.770661, "activity_lines": {"activity_5": 522.002653, "activity_10": 517.54617, "activity_20": 504.811087, "activity_30": 492.355455}, "trend_signal": 1, "fair_value": 433.289165, "relative_strength": 4.434359, "rate_of_change": 0.4652702744658891, "market_dynamics": 1.65669, "expectation": {"probability": 58.7955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 523.130005, "high": 528.789978, "low": 518.789978, "close": 524.409973, "volume": 1198}, "trend_line": 478.991994, "activity_lines": {"activity_5": 523.479315, "activity_10": 519.578531, "activity_20": 507.839609, "activity_30": 495.428959}, "trend_signal": 1, "fair_value": 434.158973, "relative_strength": 5.551325, "rate_of_change": 0.465912268036971, "market_dynamics": 1.65216, "expectation": {"probability": 57.5818, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 528.140015, "high": 528.140015, "low": 507.48999, "close": 508.670013, "volume": 210}, "trend_line": 481.031995, "activity_lines": {"activity_5": 518.996657, "activity_10": 518.25908, "activity_20": 509.036325, "activity_30": 497.34367}, "trend_signal": 1, "fair_value": 434.948716, "relative_strength": 1.973853, "rate_of_change": 0.42589459230085125, "market_dynamics": 1.145881, "expectation": {"probability": 58.7657, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 510.209991, "high": 519.119995, "low": 507.519989, "close": 518.909973, "volume": 1109}, "trend_line": 483.42466, "activity_lines": {"activity_5": 518.118652, "activity_10": 518.703077, "activity_20": 510.97899, "activity_30": 499.787411}, "trend_signal": 1, "fair_value": 435.799742, "relative_strength": 2.902905, "rate_of_change": 0.49740246488178447, "market_dynamics": 0.72783, "expectation": {"probability": 57.3922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 519.669983, "high": 520.75, "low": 510.619995, "close": 516.890015, "volume": 3025}, "trend_line": 485.943328, "activity_lines": {"activity_5": 517.026662, "activity_10": 518.581628, "activity_20": 512.475802, "activity_30": 501.946466}, "trend_signal": 1, "fair_value": 436.626857, "relative_strength": 3.881421, "rate_of_change": 0.5210052792921219, "market_dynamics": 0.314703, "expectation": {"probability": 58.0972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 520.299988, "high": 528.799988, "low": 518.690002, "close": 527.0, "volume": 515}, "trend_line": 488.488661, "activity_lines": {"activity_5": 520.069332, "activity_10": 520.190539, "activity_20": 514.727326, "activity_30": 504.595283}, "trend_signal": 1, "fair_value": 437.551345, "relative_strength": 2.31567, "rate_of_change": 0.5237921488655506, "market_dynamics": -0.153099, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 528.789978, "high": 534.869995, "low": 525.799988, "close": 530.419983, "volume": 433}, "trend_line": 491.629994, "activity_lines": {"activity_5": 523.817328, "activity_10": 522.16181, "activity_20": 517.047611, "activity_30": 507.30053}, "trend_signal": 1, "fair_value": 438.490062, "relative_strength": 3.385229, "rate_of_change": 0.6430718358066517, "market_dynamics": -0.121668, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 528.01001, "high": 536.409973, "low": 528.01001, "close": 531.5, "volume": 1675}, "trend_line": 495.061993, "activity_lines": {"activity_5": 527.524662, "activity_10": 524.025812, "activity_20": 519.191945, "activity_30": 509.872789}, "trend_signal": 1, "fair_value": 439.418652, "relative_strength": 4.306219, "rate_of_change": 0.6980857640675118, "market_dynamics": -0.092077, "expectation": {"probability": 59.4093, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.059998, "high": 532.72998, "low": 522.900024, "close": 523.280029, "volume": 701}, "trend_line": 497.683661, "activity_lines": {"activity_5": 526.970007, "activity_10": 524.032364, "activity_20": 520.265424, "activity_30": 511.693307}, "trend_signal": 1, "fair_value": 440.277755, "relative_strength": 3.840922, "rate_of_change": 0.5295635773033378, "market_dynamics": -0.249454, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 532.299988, "high": 534.51001, "low": 524.609985, "close": 536.51001, "volume": 1378}, "trend_line": 500.705328, "activity_lines": {"activity_5": 530.534009, "activity_10": 526.490185, "activity_20": 522.384331, "activity_30": 514.198233}, "trend_signal": 1, "fair_value": 441.193973, "relative_strength": 6.149314, "rate_of_change": 0.6071461124378839, "market_dynamics": -0.159911, "expectation": {"probability": 58.6289, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 537.630005, "high": 548.890015, "low": 537.369995, "close": 545.549988, "volume": 1049}, "trend_line": 503.844995, "activity_lines": {"activity_5": 535.803337, "activity_10": 530.443456, "activity_20": 525.099187, "activity_30": 517.091437}, "trend_signal": 1, "fair_value": 442.161986, "relative_strength": 14.671788, "rate_of_change": 0.6270488497777628, "market_dynamics": -0.021172, "expectation": {"probability": 58.6994, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 546.440002, "high": 552.219971, "low": 545.299988, "close": 549.820007, "volume": 1409}, "trend_line": 507.021329, "activity_lines": {"activity_5": 541.259338, "activity_10": 534.717276, "activity_20": 527.960807, "activity_30": 520.057566}, "trend_signal": 1, "fair_value": 443.111537, "relative_strength": 13.289062, "rate_of_change": 0.630418885077939, "market_dynamics": 0.087474, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 550.039978, "high": 555.25, "low": 547.940002, "close": 552.570007, "volume": 765}, "trend_line": 510.089663, "activity_lines": {"activity_5": 546.338672, "activity_10": 539.029095, "activity_20": 530.834999, "activity_30": 522.996191}, "trend_signal": 1, "fair_value": 444.038716, "relative_strength": 15.644475, "rate_of_change": 0.6051686239811015, "market_dynamics": 0.329395, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.299988, "high": 553.340027, "low": 546.01001, "close": 551.549988, "volume": 866}, "trend_line": 512.951996, "activity_lines": {"activity_5": 549.673332, "activity_10": 542.357274, "activity_20": 533.377236, "activity_30": 525.671051}, "trend_signal": 1, "fair_value": 444.947755, "relative_strength": 12.139591, "rate_of_change": 0.5611431102457051, "market_dynamics": 0.425892, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.150024, "high": 558.590027, "low": 552.150024, "close": 558.159973, "volume": 2132}, "trend_line": 515.784662, "activity_lines": {"activity_5": 553.326656, "activity_10": 546.293814, "activity_20": 536.341663, "activity_30": 528.587694}, "trend_signal": 1, "fair_value": 445.919357, "relative_strength": 12.342962, "rate_of_change": 0.5522282829756291, "market_dynamics": 0.69566, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 558.450012, "high": 559.039978, "low": 548.349976, "close": 547.22998, "volume": 561}, "trend_line": 518.257661, "activity_lines": {"activity_5": 551.893318, "activity_10": 547.49272, "activity_20": 538.040376, "activity_30": 530.616424}, "trend_signal": 1, "fair_value": 446.758139, "relative_strength": 12.499082, "rate_of_change": 0.47946346260291833, "market_dynamics": 0.600092, "expectation": {"probability": 57.5067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 548.73999, "high": 555.789978, "low": 538.859985, "close": 543.099976, "volume": 1866}, "trend_line": 520.631994, "activity_lines": {"activity_5": 548.971313, "activity_10": 547.572898, "activity_20": 539.181469, "activity_30": 532.219154}, "trend_signal": 1, "fair_value": 447.59987, "relative_strength": 11.521833, "rate_of_change": 0.45813755949475077, "market_dynamics": 0.60991, "expectation": {"probability": 57.4354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.369995, "high": 557.049988, "low": 525.51001, "close": 524.880005, "volume": 1296}, "trend_line": 522.427327, "activity_lines": {"activity_5": 540.423987, "activity_10": 544.109809, "activity_20": 538.447423, "activity_30": 532.49322}, "trend_signal": 1, "fair_value": 448.280383, "relative_strength": 11.362337, "rate_of_change": 0.3448372402561238, "market_dynamics": 0.210948, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 513.330017, "high": 530.299988, "low": 502.220001, "close": 527.669983, "volume": 2022}, "trend_line": 524.07566, "activity_lines": {"activity_5": 534.652653, "activity_10": 541.274352, "activity_20": 537.915565, "activity_30": 532.831456}, "trend_signal": 1, "fair_value": 448.969998, "relative_strength": 11.284217, "rate_of_change": 0.3155143145871425, "market_dynamics": -0.310053, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 533.140015, "high": 548.51001, "low": 528.0, "close": 544.950012, "volume": 704}, "trend_line": 526.211994, "activity_lines": {"activity_5": 536.233329, "activity_10": 541.500901, "activity_20": 539.020519, "activity_30": 534.178188}, "trend_signal": 1, "fair_value": 449.775447, "relative_strength": 11.750185, "rate_of_change": 0.4076384696057118, "market_dynamics": -0.555941, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.47998, "high": 549.159973, "low": 544.47998, "close": 545.869995, "volume": 1108}, "trend_line": 528.041994, "activity_lines": {"activity_5": 539.001331, "activity_10": 541.741265, "activity_20": 540.13409, "activity_30": 535.446446}, "trend_signal": 1, "fair_value": 450.567883, "relative_strength": 9.706304, "rate_of_change": 0.34776858392932053, "market_dynamics": -0.833877, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 546.390015, "high": 553.690002, "low": 545.0, "close": 550.76001, "volume": 484}, "trend_line": 529.818661, "activity_lines": {"activity_5": 543.490002, "activity_10": 542.864905, "activity_20": 541.592472, "activity_30": 536.912124}, "trend_signal": 1, "fair_value": 451.377819, "relative_strength": 9.595109, "rate_of_change": 0.3364632018263257, "market_dynamics": -0.700429, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 553.320007, "high": 555.280029, "low": 531.140015, "close": 531.140015, "volume": 803}, "trend_line": 530.747995, "activity_lines": {"activity_5": 540.928007, "activity_10": 540.404182, "activity_20": 541.056807, "activity_30": 536.997373}, "trend_signal": 1, "fair_value": 452.077242, "relative_strength": 9.392893, "rate_of_change": 0.17540605275130658, "market_dynamics": -0.850597, "expectation": {"probability": 59.8012, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 534.200012, "high": 549.22998, "low": 533.630005, "close": 550.210022, "volume": 363}, "trend_line": 532.154662, "activity_lines": {"activity_5": 544.305347, "activity_10": 541.800369, "activity_20": 542.230334, "activity_30": 538.252988}, "trend_signal": 1, "fair_value": 452.903396, "relative_strength": 11.228158, "rate_of_change": 0.26503482128087624, "market_dynamics": -0.879273, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.22998, "high": 555.0, "low": 548.0, "close": 552.659973, "volume": 442}, "trend_line": 533.544661, "activity_lines": {"activity_5": 546.996668, "activity_10": 543.666364, "activity_20": 543.488141, "activity_30": 539.575911}, "trend_signal": 1, "fair_value": 453.748844, "relative_strength": 10.83505, "rate_of_change": 0.26120207136322876, "market_dynamics": -0.928931, "expectation": {"probability": 60.1929, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 556.039978, "high": 561.640015, "low": 553.960022, "close": 559.549988, "volume": 638}, "trend_line": 535.105328, "activity_lines": {"activity_5": 551.470663, "activity_10": 546.88509, "activity_20": 545.231806, "activity_30": 541.253674}, "trend_signal": 1, "fair_value": 454.684421, "relative_strength": 7.733209, "rate_of_change": 0.29250915885370776, "market_dynamics": -0.897328, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 558.830017, "high": 566.109985, "low": 555.950012, "close": 564.559998, "volume": 1825}, "trend_line": 536.799996, "activity_lines": {"activity_5": 556.702661, "activity_10": 550.790726, "activity_20": 547.297616, "activity_30": 543.153975}, "trend_signal": 1, "fair_value": 455.606601, "relative_strength": 11.908617, "rate_of_change": 0.3166980239822951, "market_dynamics": -0.494614, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 568.77002, "high": 574.630005, "low": 562.169983, "close": 573.549988, "volume": 559}, "trend_line": 538.866995, "activity_lines": {"activity_5": 564.011324, "activity_10": 555.940724, "activity_20": 550.057044, "activity_30": 545.524942}, "trend_signal": 1, "fair_value": 456.542049, "relative_strength": 12.77485, "rate_of_change": 0.38505942909880536, "market_dynamics": -0.182601, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.059998, "high": 585.030029, "low": 574.820007, "close": 582.22998, "volume": 3708}, "trend_line": 540.747995, "activity_lines": {"activity_5": 571.385986, "activity_10": 561.783993, "activity_20": 553.442899, "activity_30": 548.322554}, "trend_signal": 1, "fair_value": 457.507049, "relative_strength": 13.546593, "rate_of_change": 0.3490657281765739, "market_dynamics": 0.366301, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 583.369995, "high": 586.48999, "low": 577.919983, "close": 579.690002, "volume": 3381}, "trend_line": 542.458996, "activity_lines": {"activity_5": 575.779325, "activity_10": 566.173449, "activity_20": 556.306138, "activity_30": 550.834942}, "trend_signal": 1, "fair_value": 458.419742, "relative_strength": 14.327667, "rate_of_change": 0.31641374833021996, "market_dynamics": 0.841067, "expectation": {"probability": 59.074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 580.01001, "high": 580.01001, "low": 567.25, "close": 571.080017, "volume": 945}, "trend_line": 544.145663, "activity_lines": {"activity_5": 575.500667, "activity_10": 568.365816, "activity_20": 558.143759, "activity_30": 552.681459}, "trend_signal": 1, "fair_value": 459.214485, "relative_strength": 13.522319, "rate_of_change": 0.310929860586192, "market_dynamics": 0.931353, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 567.039978, "high": 598.340027, "low": 566.450012, "close": 597.700012, "volume": 1340}, "trend_line": 546.588665, "activity_lines": {"activity_5": 583.326672, "activity_10": 574.939818, "activity_20": 562.395046, "activity_30": 556.136579}, "trend_signal": 1, "fair_value": 460.162434, "relative_strength": 19.340641, "rate_of_change": 0.44896103490582784, "market_dynamics": 1.208281, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 606.619995, "high": 608.210022, "low": 596.380005, "close": 596.710022, "volume": 2078}, "trend_line": 549.523332, "activity_lines": {"activity_5": 588.613346, "activity_10": 580.480368, "activity_20": 566.324049, "activity_30": 559.370215}, "trend_signal": 1, "fair_value": 461.061024, "relative_strength": 19.610917, "rate_of_change": 0.5369059382158959, "market_dynamics": 1.265214, "expectation": {"probability": 57.3638, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 600.169983, "high": 625.0, "low": 594.52002, "close": 614.299988, "volume": 2078}, "trend_line": 552.702999, "activity_lines": {"activity_5": 598.21934, "activity_10": 588.026911, "activity_20": 571.718095, "activity_30": 563.549354}, "trend_signal": 1, "fair_value": 462.163139, "relative_strength": 22.617123, "rate_of_change": 0.5786227471775475, "market_dynamics": 1.339664, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.200012, "high": 615.719971, "low": 607.280029, "close": 612.450012, "volume": 1121}, "trend_line": 555.888332, "activity_lines": {"activity_5": 605.070675, "activity_10": 594.071823, "activity_20": 576.637145, "activity_30": 567.404}, "trend_signal": 1, "fair_value": 463.280575, "relative_strength": 21.838944, "rate_of_change": 0.5763191091351423, "market_dynamics": 1.499747, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 616.119995, "high": 621.880005, "low": 614.969971, "close": 618.25, "volume": 1526}, "trend_line": 558.929999, "activity_lines": {"activity_5": 611.671338, "activity_10": 600.084186, "activity_20": 581.850049, "activity_30": 571.427333}, "trend_signal": 1, "fair_value": 464.357498, "relative_strength": 19.112302, "rate_of_change": 0.5471723051024502, "market_dynamics": 1.478653, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 621.25, "high": 624.98999, "low": 615.440002, "close": 615.580017, "volume": 2651}, "trend_line": 561.768667, "activity_lines": {"activity_5": 614.237341, "activity_10": 604.543825, "activity_20": 586.47048, "activity_30": 575.082173}, "trend_signal": 1, "fair_value": 465.426344, "relative_strength": 18.198683, "rate_of_change": 0.5078754056999718, "market_dynamics": 1.522689, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.130005, "high": 619.400024, "low": 596.450012, "close": 608.359985, "volume": 1762}, "trend_line": 564.330666, "activity_lines": {"activity_5": 613.204667, "activity_10": 606.763095, "activity_20": 590.058145, "activity_30": 578.088065}, "trend_signal": 1, "fair_value": 466.413588, "relative_strength": 18.297672, "rate_of_change": 0.45605943344645467, "market_dynamics": 1.370594, "expectation": {"probability": 57.4604, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 611.219971, "high": 619.530029, "low": 605.929993, "close": 609.890015, "volume": 580}, "trend_line": 567.217666, "activity_lines": {"activity_5": 611.905339, "activity_10": 608.627642, "activity_20": 593.394003, "activity_30": 581.027377}, "trend_signal": 1, "fair_value": 467.384742, "relative_strength": 16.644855, "rate_of_change": 0.5115795000940206, "market_dynamics": 1.246186, "expectation": {"probability": 55.5153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 610.400024, "high": 615.849976, "low": 603.409973, "close": 614.200012, "volume": 1339}, "trend_line": 569.807332, "activity_lines": {"activity_5": 612.336674, "activity_10": 610.772916, "activity_20": 596.748814, "activity_30": 584.058497}, "trend_signal": 1, "fair_value": 468.441665, "relative_strength": 17.983063, "rate_of_change": 0.45655594936987837, "market_dynamics": 1.117762, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 616.650024, "high": 618.419983, "low": 607.789978, "close": 607.400024, "volume": 2697}, "trend_line": 571.869, "activity_lines": {"activity_5": 610.38468, "activity_10": 611.054373, "activity_20": 599.126244, "activity_30": 586.483832}, "trend_signal": 1, "fair_value": 469.495511, "relative_strength": 13.799002, "rate_of_change": 0.36181844006178115, "market_dynamics": 0.813619, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 607.349976, "high": 622.780029, "low": 604.099976, "close": 622.609985, "volume": 902}, "trend_line": 574.295333, "activity_lines": {"activity_5": 614.226005, "activity_10": 613.440914, "activity_20": 602.659242, "activity_30": 589.757443}, "trend_signal": 1, "fair_value": 470.713396, "relative_strength": 11.966361, "rate_of_change": 0.42428126021868634, "market_dynamics": 0.626491, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 625.630005, "high": 626.26001, "low": 618.0, "close": 622.530029, "volume": 718}, "trend_line": 576.627334, "activity_lines": {"activity_5": 617.572013, "activity_10": 615.36001, "activity_20": 605.842483, "activity_30": 592.869359}, "trend_signal": 1, "fair_value": 471.976986, "relative_strength": 8.464197, "rate_of_change": 0.40606302471902395, "market_dynamics": 0.452776, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 614.919983, "high": 631.440002, "low": 609.099976, "close": 630.47998, "volume": 1692}, "trend_line": 579.258333, "activity_lines": {"activity_5": 622.623335, "activity_10": 618.255096, "activity_20": 609.347671, "activity_30": 596.343724}, "trend_signal": 1, "fair_value": 473.283973, "relative_strength": 9.138218, "rate_of_change": 0.4562737221888226, "market_dynamics": 0.377713, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 624.369995, "high": 629.98999, "low": 619.599976, "close": 627.950012, "volume": 1624}, "trend_line": 581.584668, "activity_lines": {"activity_5": 625.458671, "activity_10": 620.396006, "activity_20": 612.229672, "activity_30": 599.485122}, "trend_signal": 1, "fair_value": 474.541088, "relative_strength": 8.018337, "rate_of_change": 0.4016057892429097, "market_dynamics": 0.349647, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 631.460022, "high": 633.309998, "low": 623.119995, "close": 626.039978, "volume": 776}, "trend_line": 584.211668, "activity_lines": {"activity_5": 626.740661, "activity_10": 621.907819, "activity_20": 614.571241, "activity_30": 602.353207}, "trend_signal": 1, "fair_value": 475.846409, "relative_strength": 4.675908, "rate_of_change": 0.45169691440353904, "market_dynamics": 0.196998, "expectation": {"probability": 58.3579, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 629.919983, "high": 632.780029, "low": 624.580017, "close": 625.940002, "volume": 1301}, "trend_line": 586.973002, "activity_lines": {"activity_5": 626.746663, "activity_10": 623.259819, "activity_20": 616.58667, "activity_30": 605.045357}, "trend_signal": 1, "fair_value": 477.135062, "relative_strength": 4.62032, "rate_of_change": 0.4726598510866989, "market_dynamics": 0.124851, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 620.0, "high": 621.919983, "low": 608.559998, "close": 609.97998, "volume": 1121}, "trend_line": 589.809668, "activity_lines": {"activity_5": 621.210656, "activity_10": 621.521633, "activity_20": 616.78981, "activity_30": 606.529679}, "trend_signal": 1, "fair_value": 478.298011, "relative_strength": 2.208385, "rate_of_change": 0.4832702680250423, "market_dynamics": -0.252316, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 619.719971, "high": 619.719971, "low": 572.099976, "close": 570.460022, "volume": 1973}, "trend_line": 591.236003, "activity_lines": {"activity_5": 603.338, "activity_10": 612.568546, "activity_20": 613.055669, "activity_30": 605.281314}, "trend_signal": 1, "fair_value": 479.243139, "relative_strength": -4.677392, "rate_of_change": 0.24182970835940834, "market_dynamics": -0.606642, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 576.400024, "high": 577.75, "low": 552.940002, "close": 562.01001, "volume": 1727}, "trend_line": 591.804669, "activity_lines": {"activity_5": 586.650004, "activity_10": 602.796001, "activity_20": 608.572813, "activity_30": 603.395766}, "trend_signal": 0, "fair_value": 480.037306, "relative_strength": -5.188931, "rate_of_change": 0.09618257296824453, "market_dynamics": -0.83173, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 563.799988, "high": 574.609985, "low": 561.01001, "close": 570.090027, "volume": 915}, "trend_line": 592.612004, "activity_lines": {"activity_5": 577.051347, "activity_10": 595.441461, "activity_20": 604.943672, "activity_30": 601.994822}, "trend_signal": 0, "fair_value": 480.817306, "relative_strength": -4.160526, "rate_of_change": 0.13641916704782983, "market_dynamics": -1.129943, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.630005, "high": 582.0, "low": 566.0, "close": 563.27002, "volume": 1321}, "trend_line": 593.029004, "activity_lines": {"activity_5": 568.909351, "activity_10": 587.525282, "activity_20": 600.669721, "activity_30": 600.101791}, "trend_signal": 0, "fair_value": 481.552307, "relative_strength": -3.958408, "rate_of_change": 0.07036644502395703, "market_dynamics": -1.197142, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 557.919983, "high": 567.169983, "low": 509.019989, "close": 511.209991, "volume": 2551}, "trend_line": 592.36467, "activity_lines": {"activity_5": 547.592011, "activity_10": 571.222552, "activity_20": 591.601624, "activity_30": 594.823145}, "trend_signal": 0, "fair_value": 481.932242, "relative_strength": -5.293542, "rate_of_change": -0.11202386317009543, "market_dynamics": -1.182871, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 486.630005, "high": 539.440002, "low": 473.890015, "close": 506.980011, "volume": 1919}, "trend_line": 590.923669, "activity_lines": {"activity_5": 531.449343, "activity_10": 556.174735, "activity_20": 582.537815, "activity_30": 589.314457}, "trend_signal": 0, "fair_value": 482.306986, "relative_strength": -3.974571, "rate_of_change": -0.2432624822138748, "market_dynamics": -1.168284, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.809998, "high": 525.669983, "low": 511.709991, "close": 513.359985, "volume": 349}, "trend_line": 589.61367, "activity_lines": {"activity_5": 521.665334, "activity_10": 544.532368, "activity_20": 574.592671, "activity_30": 584.310348}, "trend_signal": 0, "fair_value": 482.784165, "relative_strength": -5.355272, "rate_of_change": -0.22168666931499434, "market_dynamics": -1.165172, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 498.299988, "high": 536.640015, "low": 498.299988, "close": 530.299988, "volume": 2275}, "trend_line": 588.63867, "activity_lines": {"activity_5": 520.771328, "activity_10": 538.053456, "activity_20": 568.732717, "activity_30": 580.483659}, "trend_signal": 0, "fair_value": 483.378332, "relative_strength": -5.631982, "rate_of_change": -0.16536251610311362, "market_dynamics": -1.073654, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 536.320007, "high": 550.0, "low": 528.880005, "close": 549.0, "volume": 1592}, "trend_line": 588.120003, "activity_lines": {"activity_5": 528.763328, "activity_10": 536.715274, "activity_20": 565.072526, "activity_30": 577.926326}, "trend_signal": 0, "fair_value": 484.176345, "relative_strength": -5.388042, "rate_of_change": -0.08811296750178686, "market_dynamics": -1.037347, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.369995, "high": 554.539978, "low": 543.640015, "close": 551.780029, "volume": 1784}, "trend_line": 587.394338, "activity_lines": {"activity_5": 538.633339, "activity_10": 537.28146, "activity_20": 561.994147, "activity_30": 575.581811}, "trend_signal": 0, "fair_value": 485.022691, "relative_strength": -4.755745, "rate_of_change": -0.12338723326845408, "market_dynamics": -0.916228, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.690002, "high": 582.340027, "low": 570.799988, "close": 582.340027, "volume": 1066}, "trend_line": 587.398006, "activity_lines": {"activity_5": 555.985347, "activity_10": 544.462191, "activity_20": 562.095673, "activity_30": 575.255727}, "trend_signal": 0, "fair_value": 486.155448, "relative_strength": -1.527701, "rate_of_change": 0.0006244527334993671, "market_dynamics": -0.643962, "expectation": {"probability": 58.044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 574.900024, "high": 579.02002, "low": 556.419983, "close": 563.539978, "volume": 1258}, "trend_line": 586.859672, "activity_lines": {"activity_5": 562.046672, "activity_10": 548.008731, "activity_20": 560.537909, "activity_30": 573.716499}, "trend_signal": 0, "fair_value": 487.056473, "relative_strength": -3.009607, "rate_of_change": -0.09164722973199256, "market_dynamics": -0.492056, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 570.140015, "high": 584.789978, "low": 566.98999, "close": 571.289978, "volume": 1278}, "trend_line": 586.866671, "activity_lines": {"activity_5": 567.345996, "activity_10": 552.936544, "activity_20": 559.959478, "activity_30": 572.712003}, "trend_signal": 0, "fair_value": 488.026345, "relative_strength": -2.103818, "rate_of_change": 0.0011926190082372338, "market_dynamics": -0.282939, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 566.0, "high": 580.0, "low": 565.599976, "close": 578.380005, "volume": 1674}, "trend_line": 586.22267, "activity_lines": {"activity_5": 572.275997, "activity_10": 559.131636, "activity_20": 560.22824, "activity_30": 572.164476}, "trend_signal": 0, "fair_value": 489.127883, "relative_strength": -1.738768, "rate_of_change": -0.10973548709158215, "market_dynamics": -0.025897, "expectation": {"probability": 59.4394, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 577.570007, "high": 580.049988, "low": 563.039978, "close": 572.390015, "volume": 1264}, "trend_line": 585.412004, "activity_lines": {"activity_5": 573.250667, "activity_10": 563.962911, "activity_20": 560.137146, "activity_30": 571.272046}, "trend_signal": 0, "fair_value": 490.325512, "relative_strength": -1.280214, "rate_of_change": -0.13828636139233055, "market_dynamics": 0.126824, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.039978, "high": 572.169983, "low": 566.47998, "close": 567.789978, "volume": 4296}, "trend_line": 583.86167, "activity_lines": {"activity_5": 571.317993, "activity_10": 566.845452, "activity_20": 559.846715, "activity_30": 570.135141}, "trend_signal": 0, "fair_value": 491.390127, "relative_strength": -0.9167, "rate_of_change": -0.26482784592849257, "market_dynamics": 0.400722, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 569.27002, "high": 575.799988, "low": 568.830017, "close": 575.799988, "volume": 1550}, "trend_line": 582.640002, "activity_lines": {"activity_5": 573.025326, "activity_10": 570.078723, "activity_20": 560.617666, "activity_30": 569.615033}, "trend_signal": 0, "fair_value": 492.533204, "relative_strength": -0.874771, "rate_of_change": -0.20923928779226464, "market_dynamics": 0.50377, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 578.330017, "high": 583.289978, "low": 572.799988, "close": 577.900024, "volume": 304}, "trend_line": 581.295003, "activity_lines": {"activity_5": 574.615336, "activity_10": 572.558546, "activity_20": 561.836954, "activity_30": 569.309228}, "trend_signal": 0, "fair_value": 493.551473, "relative_strength": -0.655994, "rate_of_change": -0.2308456328750373, "market_dynamics": 0.473632, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 579.789978, "high": 585.460022, "low": 578.5, "close": 581.650024, "volume": 373}, "trend_line": 580.164003, "activity_lines": {"activity_5": 577.014677, "activity_10": 574.854732, "activity_20": 563.642623, "activity_30": 569.332132}, "trend_signal": 0, "fair_value": 494.617691, "relative_strength": -1.760937, "rate_of_change": -0.19456558101532, "market_dynamics": 0.523889, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.429993, "high": 618.0, "low": 579.51001, "close": 587.450012, "volume": 846}, "trend_line": 579.467004, "activity_lines": {"activity_5": 581.129345, "activity_10": 577.611824, "activity_20": 566.211576, "activity_30": 569.802198}, "trend_signal": 0, "fair_value": 495.667755, "relative_strength": -0.759606, "rate_of_change": -0.1201382706262121, "market_dynamics": 0.476894, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 587.599976, "high": 593.530029, "low": 585.0, "close": 593.530029, "volume": 1743}, "trend_line": 578.921671, "activity_lines": {"activity_5": 586.266687, "activity_10": 580.825829, "activity_20": 569.466864, "activity_30": 570.709489}, "trend_signal": 0, "fair_value": 496.672499, "relative_strength": 0.025744, "rate_of_change": -0.0941094136914874, "market_dynamics": 0.608142, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 597.789978, "high": 609.710022, "low": 588.590027, "close": 588.590027, "volume": 1626}, "trend_line": 578.068005, "activity_lines": {"activity_5": 588.041357, "activity_10": 582.938197, "activity_20": 572.141818, "activity_30": 571.333254}, "trend_signal": 0, "fair_value": 497.627114, "relative_strength": 2.837731, "rate_of_change": -0.1474579451353749, "market_dynamics": 0.75097, "expectation": {"probability": 57.0859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 588.27002, "high": 598.460022, "low": 588.27002, "close": 596.359985, "volume": 636}, "trend_line": 577.700004, "activity_lines": {"activity_5": 591.553345, "activity_10": 586.007829, "activity_20": 575.430197, "activity_30": 572.513382}, "trend_signal": 0, "fair_value": 498.571602, "relative_strength": 1.432425, "rate_of_change": -0.06366050305792927, "market_dynamics": 0.822497, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 598.460022, "high": 607.700012, "low": 598.450012, "close": 601.26001, "volume": 267}, "trend_line": 576.988338, "activity_lines": {"activity_5": 595.468009, "activity_10": 589.512556, "activity_20": 579.06015, "activity_30": 574.033382}, "trend_signal": 0, "fair_value": 499.520448, "relative_strength": -0.132298, "rate_of_change": -0.123189543893449, "market_dynamics": 0.966957, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 601.5, "high": 605.299988, "low": 598.630005, "close": 602.950012, "volume": 218}, "trend_line": 576.335671, "activity_lines": {"activity_5": 598.638676, "activity_10": 592.908557, "activity_20": 582.670151, "activity_30": 575.708329}, "trend_signal": 0, "fair_value": 500.525256, "relative_strength": -0.523605, "rate_of_change": -0.11311615105814345, "market_dynamics": 0.985533, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 603.0, "high": 609.919983, "low": 602.859985, "close": 603.090027, "volume": 592}, "trend_line": 575.422672, "activity_lines": {"activity_5": 600.822681, "activity_10": 595.774378, "activity_20": 585.856629, "activity_30": 577.434417}, "trend_signal": 1, "fair_value": 501.61641, "relative_strength": 2.773537, "rate_of_change": -0.15841445288574085, "market_dynamics": 1.157876, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 601.190002, "high": 610.369995, "low": 599.0, "close": 602.710022, "volume": 678}, "trend_line": 574.581339, "activity_lines": {"activity_5": 602.242684, "activity_10": 597.929289, "activity_20": 588.54925, "activity_30": 579.194891}, "trend_signal": 1, "fair_value": 502.675641, "relative_strength": 2.935023, "rate_of_change": -0.14621130534809323, "market_dynamics": 1.349478, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 608.01001, "high": 614.98999, "low": 604.75, "close": 614.25, "volume": 172}, "trend_line": 574.18834, "activity_lines": {"activity_5": 606.568014, "activity_10": 601.693104, "activity_20": 591.915439, "activity_30": 581.754159}, "trend_signal": 1, "fair_value": 503.9325, "relative_strength": 2.764654, "rate_of_change": -0.068397452775597, "market_dynamics": 1.430732, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 614.320007, "high": 619.390015, "low": 609.5, "close": 617.099976, "volume": 1019}, "trend_line": 573.893673, "activity_lines": {"activity_5": 610.650667, "activity_10": 605.314188, "activity_20": 595.153293, "activity_30": 584.522652}, "trend_signal": 1, "fair_value": 505.252243, "relative_strength": 2.742289, "rate_of_change": -0.05131887561492523, "market_dynamics": 1.629727, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 619.669983, "high": 620.72998, "low": 613.890015, "close": 617.690002, "volume": 468}, "trend_line": 574.150673, "activity_lines": {"activity_5": 613.873999, "activity_10": 608.398005, "activity_20": 598.123055, "activity_30": 587.348221}, "trend_signal": 1, "fair_value": 506.610256, "relative_strength": 2.44547, "rate_of_change": 0.04478181448777675, "market_dynamics": 1.677532, "expectation": {"probability": 59.1645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 621.539978, "high": 627.580017, "low": 616.460022, "close": 627.02002, "volume": 344}, "trend_line": 576.036007, "activity_lines": {"activity_5": 619.224671, "activity_10": 612.62837, "activity_20": 601.667532, "activity_30": 590.759147}, "trend_signal": 1, "fair_value": 508.01532, "relative_strength": 1.210312, "rate_of_change": 0.3283692049247249, "market_dynamics": 1.710183, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 628.580017, "high": 635.669983, "low": 623.390015, "close": 622.969971, "volume": 455}, "trend_line": 578.068005, "activity_lines": {"activity_5": 621.629993, "activity_10": 615.513454, "activity_20": 604.613529, "activity_30": 593.787145}, "trend_signal": 1, "fair_value": 509.425384, "relative_strength": 2.556555, "rate_of_change": 0.3527553790573946, "market_dynamics": 1.713558, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 616.0, "high": 628.849976, "low": 610.909973, "close": 621.070007, "volume": 538}, "trend_line": 579.767338, "activity_lines": {"activity_5": 622.051331, "activity_10": 617.428001, "activity_20": 607.095577, "activity_30": 596.561467}, "trend_signal": 1, "fair_value": 510.792628, "relative_strength": -0.948427, "rate_of_change": 0.29396766216113696, "market_dynamics": 1.637973, "expectation": {"probability": 59.6473, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 629.01001, "high": 636.3573, "low": 626.400024, "close": 636.3573, "volume": 1006}, "trend_line": 582.203581, "activity_lines": {"activity_5": 627.113766, "activity_10": 621.672782, "activity_20": 610.796509, "activity_30": 600.212433}, "trend_signal": 1, "fair_value": 512.187354, "relative_strength": 0.853974, "rate_of_change": 0.4202104603553901, "market_dynamics": 1.652083, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 642.960022, "high": 650.130005, "low": 640.330017, "close": 644.27002, "volume": 849}, "trend_line": 586.638915, "activity_lines": {"activity_5": 633.529952, "activity_10": 626.718107, "activity_20": 614.974952, "activity_30": 604.216719}, "trend_signal": 1, "fair_value": 513.682739, "relative_strength": 3.364253, "rate_of_change": 0.7618183990524118, "market_dynamics": 1.673246, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 644.280029, "high": 649.820007, "low": 625.690002, "close": 625.840027, "volume": 416}, "trend_line": 590.600916, "activity_lines": {"activity_5": 632.030807, "activity_10": 627.661251, "activity_20": 617.055872, "activity_30": 606.745823}, "trend_signal": 1, "fair_value": 515.008508, "relative_strength": 2.635757, "rate_of_change": 0.6753730273757899, "market_dynamics": 1.496973, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 637.880005, "high": 648.349976, "low": 624.26001, "close": 634.890015, "volume": 470}, "trend_line": 594.651917, "activity_lines": {"activity_5": 633.62699, "activity_10": 629.836211, "activity_20": 619.722266, "activity_30": 609.603184}, "trend_signal": 1, "fair_value": 516.39979, "relative_strength": 1.428613, "rate_of_change": 0.6859117367166498, "market_dynamics": 1.405472, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 635.72998, "high": 636.5, "low": 618.119995, "close": 621.450012, "volume": 647}, "trend_line": 597.690251, "activity_lines": {"activity_5": 629.948503, "activity_10": 628.982443, "activity_20": 620.827279, "activity_30": 611.332094}, "trend_signal": 1, "fair_value": 517.666585, "relative_strength": 1.786996, "rate_of_change": 0.5109432784356034, "market_dynamics": 0.955197, "expectation": {"probability": 59.4018, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 631.27002, "high": 643.820007, "low": 623.820007, "close": 641.450012, "volume": 730}, "trend_line": 600.771918, "activity_lines": {"activity_5": 632.911348, "activity_10": 631.63413, "activity_20": 623.629673, "activity_30": 614.155304}, "trend_signal": 1, "fair_value": 519.080368, "relative_strength": 3.398851, "rate_of_change": 0.5155959955585822, "market_dynamics": 0.68458, "expectation": {"probability": 59.2785, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 635.5, "high": 644.299988, "low": 635.5, "close": 643.840027, "volume": 324}, "trend_line": 603.840584, "activity_lines": {"activity_5": 636.331352, "activity_10": 634.277637, "activity_20": 626.374926, "activity_30": 616.933892}, "trend_signal": 1, "fair_value": 520.562675, "relative_strength": 3.988233, "rate_of_change": 0.5107871902894116, "market_dynamics": 0.570758, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 644.73999, "high": 644.73999, "low": 636.969971, "close": 635.219971, "volume": 252}, "trend_line": 605.603249, "activity_lines": {"activity_5": 636.906669, "activity_10": 634.878406, "activity_20": 628.030697, "activity_30": 618.958368}, "trend_signal": 1, "fair_value": 522.08088, "relative_strength": 3.295724, "rate_of_change": 0.2919089982862049, "market_dynamics": 0.236464, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 638.380005, "high": 638.909973, "low": 629.179993, "close": 638.359985, "volume": 540}, "trend_line": 608.097249, "activity_lines": {"activity_5": 637.903328, "activity_10": 635.900997, "activity_20": 629.786993, "activity_30": 621.071706}, "trend_signal": 1, "fair_value": 523.618509, "relative_strength": 2.890421, "rate_of_change": 0.41182077608041834, "market_dynamics": 0.215074, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 638.140015, "high": 640.77002, "low": 636.580017, "close": 635.900024, "volume": 576}, "trend_line": 610.250918, "activity_lines": {"activity_5": 637.848669, "activity_10": 636.196503, "activity_20": 631.072008, "activity_30": 622.865434}, "trend_signal": 1, "fair_value": 525.159214, "relative_strength": 3.214445, "rate_of_change": 0.3541652266214943, "market_dynamics": -0.019246, "expectation": {"probability": 61.0394, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.669983, "high": 645.47998, "low": 638.25, "close": 638.25, "volume": 937}, "trend_line": 612.246584, "activity_lines": {"activity_5": 637.614001, "activity_10": 636.649641, "activity_20": 632.392544, "activity_30": 624.671826}, "trend_signal": 1, "fair_value": 526.679791, "relative_strength": 2.605279, "rate_of_change": 0.3270238423467687, "market_dynamics": -0.101725, "expectation": {"probability": 60.528, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 646.0, "high": 655.789978, "low": 643.75, "close": 656.409973, "volume": 408}, "trend_line": 615.047249, "activity_lines": {"activity_5": 643.645992, "activity_10": 640.37018, "activity_20": 635.266458, "activity_30": 627.521077}, "trend_signal": 1, "fair_value": 528.277227, "relative_strength": 3.503717, "rate_of_change": 0.457440690269328, "market_dynamics": -0.015518, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 651.320007, "high": 661.0, "low": 651.320007, "close": 660.599976, "volume": 491}, "trend_line": 618.140916, "activity_lines": {"activity_5": 650.236654, "activity_10": 644.631812, "activity_20": 638.284849, "activity_30": 630.459963}, "trend_signal": 1, "fair_value": 529.923893, "relative_strength": 5.485956, "rate_of_change": 0.5029966405068795, "market_dynamics": 0.124374, "expectation": {"probability": 59.7459, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 654.52002, "high": 654.52002, "low": 638.429993, "close": 648.090027, "volume": 563}, "trend_line": 620.550584, "activity_lines": {"activity_5": 650.965332, "activity_10": 645.986907, "activity_20": 639.83796, "activity_30": 632.392163}, "trend_signal": 1, "fair_value": 531.418573, "relative_strength": 4.932925, "rate_of_change": 0.38982502818176346, "market_dynamics": 0.171173, "expectation": {"probability": 60.1725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 645.01001, "high": 648.73999, "low": 639.48999, "close": 643.0, "volume": 360}, "trend_line": 622.720583, "activity_lines": {"activity_5": 649.348665, "activity_10": 646.176544, "activity_20": 640.690211, "activity_30": 633.840513}, "trend_signal": 1, "fair_value": 532.818188, "relative_strength": 4.325203, "rate_of_change": 0.34968930107397583, "market_dynamics": -0.01087, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.469971, "high": 652.340027, "low": 635.0, "close": 645.559998, "volume": 445}, "trend_line": 624.850916, "activity_lines": {"activity_5": 648.112, "activity_10": 646.439816, "activity_20": 641.649366, "activity_30": 635.314023}, "trend_signal": 1, "fair_value": 534.25479, "relative_strength": 2.8949, "rate_of_change": 0.3421009451360869, "market_dynamics": -0.194846, "expectation": {"probability": 61.0939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 646.219971, "high": 654.900024, "low": 640.330017, "close": 642.859985, "volume": 302}, "trend_line": 626.697915, "activity_lines": {"activity_5": 645.487996, "activity_10": 646.13745, "activity_20": 642.215853, "activity_30": 636.475899}, "trend_signal": 1, "fair_value": 535.676585, "relative_strength": 1.976714, "rate_of_change": 0.29559034846641447, "market_dynamics": -0.474491, "expectation": {"probability": 61.5641, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 643.349976, "high": 651.289978, "low": 642.0, "close": 651.01001, "volume": 695}, "trend_line": 628.613914, "activity_lines": {"activity_5": 646.484001, "activity_10": 647.334726, "activity_20": 643.438676, "activity_30": 638.044421}, "trend_signal": 1, "fair_value": 537.193573, "relative_strength": 0.806542, "rate_of_change": 0.3057292762813893, "market_dynamics": -0.452908, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 647.5, "high": 656.23999, "low": 645.52002, "close": 649.609985, "volume": 129}, "trend_line": 630.647913, "activity_lines": {"activity_5": 647.652661, "activity_10": 647.99036, "activity_20": 644.413926, "activity_30": 639.399006}, "trend_signal": 1, "fair_value": 538.667419, "relative_strength": -0.188108, "rate_of_change": 0.32356887983233446, "market_dynamics": -0.356928, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 646.119995, "high": 655.669983, "low": 642.799988, "close": 644.380005, "volume": 683}, "trend_line": 632.24858, "activity_lines": {"activity_5": 646.976664, "activity_10": 647.490543, "activity_20": 644.764224, "activity_30": 640.284948}, "trend_signal": 1, "fair_value": 540.203829, "relative_strength": 6.003569, "rate_of_change": 0.25381309713458616, "market_dynamics": -0.36072, "expectation": {"probability": 60.9132, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 638.0, "high": 650.630005, "low": 635.0, "close": 643.559998, "volume": 1964}, "trend_line": 633.65858, "activity_lines": {"activity_5": 645.935331, "activity_10": 646.687452, "activity_20": 644.925427, "activity_30": 641.014717}, "trend_signal": 1, "fair_value": 541.708508, "relative_strength": 6.659551, "rate_of_change": 0.22301354951245314, "market_dynamics": -0.332593, "expectation": {"probability": 60.4046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 643.530029, "high": 650.210022, "low": 627.599976, "close": 626.960022, "volume": 439}, "trend_line": 634.458913, "activity_lines": {"activity_5": 639.494006, "activity_10": 642.769639, "activity_20": 643.471382, "activity_30": 640.582552}, "trend_signal": 1, "fair_value": 543.117098, "relative_strength": 6.947555, "rate_of_change": 0.12630350558813916, "market_dynamics": -0.6734, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 619.450012, "high": 636.109985, "low": 614.830017, "close": 618.419983, "volume": 859}, "trend_line": 634.969912, "activity_lines": {"activity_5": 631.265999, "activity_10": 637.834545, "activity_20": 641.286427, "activity_30": 639.547782}, "trend_signal": 0, "fair_value": 544.42729, "relative_strength": 4.752457, "rate_of_change": 0.08054091282030262, "market_dynamics": -0.886622, "expectation": {"probability": 64.1842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 618.799988, "high": 640.780029, "low": 618.799988, "close": 633.969971, "volume": 219}, "trend_line": 636.01191, "activity_lines": {"activity_5": 630.39399, "activity_10": 636.49363, "activity_20": 640.617758, "activity_30": 639.48327}, "trend_signal": 0, "fair_value": 545.849534, "relative_strength": 3.630836, "rate_of_change": 0.1641019488179971, "market_dynamics": -1.030002, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 630.380005, "high": 649.539978, "low": 630.380005, "close": 647.789978, "volume": 577}, "trend_line": 637.129909, "activity_lines": {"activity_5": 635.171318, "activity_10": 637.922173, "activity_20": 641.269661, "activity_30": 640.243145}, "trend_signal": 0, "fair_value": 547.337867, "relative_strength": 1.899251, "rate_of_change": 0.17578271450923844, "market_dynamics": -1.01474, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 644.090027, "high": 669.25, "low": 643.330017, "close": 669.01001, "volume": 920}, "trend_line": 638.860244, "activity_lines": {"activity_5": 646.794658, "activity_10": 643.121812, "activity_20": 643.817091, "activity_30": 642.299926}, "trend_signal": 1, "fair_value": 548.948572, "relative_strength": 2.939495, "rate_of_change": 0.27158276131092257, "market_dynamics": -0.593311, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 667.719971, "high": 673.369995, "low": 666.450012, "close": 673.109985, "volume": 462}, "trend_line": 640.707577, "activity_lines": {"activity_5": 658.087988, "activity_10": 648.640537, "activity_20": 646.623756, "activity_30": 644.509586}, "trend_signal": 1, "fair_value": 550.60056, "relative_strength": 6.641206, "rate_of_change": 0.28916073857305935, "market_dynamics": -0.210139, "expectation": {"probability": 60.2508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 671.969971, "high": 675.539978, "low": 669.960022, "close": 673.48999, "volume": 7061}, "trend_line": 642.256576, "activity_lines": {"activity_5": 666.431323, "activity_10": 653.678355, "activity_20": 649.327232, "activity_30": 646.624581}, "trend_signal": 1, "fair_value": 552.275047, "relative_strength": 6.938486, "rate_of_change": 0.24176380233442762, "market_dynamics": 0.398147, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 677.940002, "high": 690.119995, "low": 676.280029, "close": 688.030029, "volume": 1451}, "trend_line": 644.425244, "activity_lines": {"activity_5": 675.950004, "activity_10": 660.951089, "activity_20": 653.233235, "activity_30": 649.577707}, "trend_signal": 1, "fair_value": 553.980688, "relative_strength": 8.911938, "rate_of_change": 0.3376638061857735, "market_dynamics": 0.837886, "expectation": {"probability": 60.2066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 687.830017, "high": 702.900024, "low": 686.549988, "close": 697.969971, "volume": 789}, "trend_line": 646.988576, "activity_lines": {"activity_5": 685.177995, "activity_10": 669.332538, "activity_20": 657.849375, "activity_30": 653.032205}, "trend_signal": 1, "fair_value": 555.707611, "relative_strength": 12.322194, "rate_of_change": 0.39777026487806943, "market_dynamics": 1.062474, "expectation": {"probability": 60.2621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 693.530029, "high": 706.25, "low": 693.169983, "close": 707.559998, "volume": 1250}, "trend_line": 649.362, "activity_lines": {"activity_5": 694.257328, "activity_10": 678.483266, "activity_20": 663.083281, "activity_30": 656.940039}, "trend_signal": 1, "fair_value": 557.482611, "relative_strength": 11.183856, "rate_of_change": 0.36684171684663563, "market_dynamics": 1.306444, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 710.5, "high": 712.219971, "low": 707.099976, "close": 710.659973, "volume": 2385}, "trend_line": 651.574998, "activity_lines": {"activity_5": 701.799988, "activity_10": 687.03399, "activity_20": 668.282374, "activity_30": 660.894747}, "trend_signal": 1, "fair_value": 559.227675, "relative_strength": 10.392743, "rate_of_change": 0.3407957348905671, "market_dynamics": 1.343933, "expectation": {"probability": 60.3726, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f1b07a-19c9-4881-8836-ee9b3621fec1/", "share_image": "https://sharemaestro.com/terminal/d0f1b07a-19c9-4881-8836-ee9b3621fec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}