{"ticker": {"uuid": "d0f3692a-3343-4ce4-ad31-69528e118e33", "symbol": "5272", "name": "AMICCOM Electronics Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5272 fell 19.00%, moving from 22.10 to 17.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -39.52 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is undecided at 53.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.90"}, {"label": "12-Week Change", "value": "-19.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.52"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.700001, "close": 17.9, "volume": 380003}, "trend_line": 21.436667, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.821818, "activity_20": 20.290714, "activity_30": 20.94828}, "trend_signal": 0, "fair_value": 26.918269, "relative_strength": -39.519962, "rate_of_change": -0.27911303645350566, "market_dynamics": -1.493962, "expectation": {"probability": 53.6602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.700001, "high": 26.65, "low": 25.200001, "close": 25.25, "volume": 348000}, "trend_line": 27.779304, "activity_lines": {"activity_5": 26.13, "activity_10": 26.688809, "activity_20": 27.077905, "activity_30": 27.58941}, "trend_signal": 0, "fair_value": 28.878032, "relative_strength": -16.188667, "rate_of_change": -0.07594490399190672, "market_dynamics": -0.784736, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 23.75, "close": 24.799999, "volume": 426000}, "trend_line": 27.772437, "activity_lines": {"activity_5": 25.553333, "activity_10": 26.291677, "activity_20": 26.799282, "activity_30": 27.397197}, "trend_signal": 0, "fair_value": 28.915923, "relative_strength": -16.051986, "rate_of_change": -0.024719841793011572, "market_dynamics": -0.879355, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.299999, "high": 27.5, "low": 24.65, "close": 25.299999, "volume": 1384000}, "trend_line": 27.770863, "activity_lines": {"activity_5": 25.333333, "activity_10": 26.032627, "activity_20": 26.597808, "activity_30": 27.237685}, "trend_signal": 0, "fair_value": 28.95702, "relative_strength": -14.233137, "rate_of_change": -0.005667489676910668, "market_dynamics": -0.961659, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.15, "high": 26.35, "low": 25.0, "close": 26.299999, "volume": 240000}, "trend_line": 27.745754, "activity_lines": {"activity_5": 25.556666, "activity_10": 25.987272, "activity_20": 26.516866, "activity_30": 27.142791}, "trend_signal": 0, "fair_value": 29.001781, "relative_strength": -11.017349, "rate_of_change": -0.09041490716365905, "market_dynamics": -0.897768, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.950001, "high": 28.6, "low": 25.950001, "close": 27.5, "volume": 1195000}, "trend_line": 27.788266, "activity_lines": {"activity_5": 26.229999, "activity_10": 26.18, "activity_20": 26.571206, "activity_30": 27.126936}, "trend_signal": 0, "fair_value": 29.0643, "relative_strength": -5.682739, "rate_of_change": 0.1532198404123332, "market_dynamics": -0.499319, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.4, "close": 27.700001, "volume": 467000}, "trend_line": 27.826072, "activity_lines": {"activity_5": 26.853333, "activity_10": 26.413636, "activity_20": 26.651983, "activity_30": 27.121241}, "trend_signal": 0, "fair_value": 29.125966, "relative_strength": -6.453866, "rate_of_change": 0.13605023069809316, "market_dynamics": -0.077856, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 26.75, "close": 27.1, "volume": 899000}, "trend_line": 27.826005, "activity_lines": {"activity_5": 27.113333, "activity_10": 26.536363, "activity_20": 26.679269, "activity_30": 27.074398}, "trend_signal": 0, "fair_value": 29.186836, "relative_strength": -4.756008, "rate_of_change": -0.00024078137942492033, "market_dynamics": 0.271362, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.200001, "high": 28.35, "low": 26.6, "close": 28.1, "volume": 431000}, "trend_line": 27.854396, "activity_lines": {"activity_5": 27.553333, "activity_10": 26.850909, "activity_20": 26.805981, "activity_30": 27.092075}, "trend_signal": 0, "fair_value": 29.254115, "relative_strength": -0.857537, "rate_of_change": 0.10203045676158946, "market_dynamics": 0.606053, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.4, "high": 34.75, "low": 27.4, "close": 32.799999, "volume": 17190000}, "trend_line": 27.904594, "activity_lines": {"activity_5": 29.373333, "activity_10": 27.999091, "activity_20": 27.373006, "activity_30": 27.411146}, "trend_signal": 0, "fair_value": 29.347254, "relative_strength": 14.55272, "rate_of_change": 0.1802157189120101, "market_dynamics": 0.920735, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.1, "high": 31.450001, "low": 28.65, "close": 28.799999, "volume": 4549000}, "trend_line": 27.832832, "activity_lines": {"activity_5": 29.426666, "activity_10": 28.315454, "activity_20": 27.529625, "activity_30": 27.468914}, "trend_signal": 0, "fair_value": 29.425121, "relative_strength": -0.793108, "rate_of_change": -0.25716912419510446, "market_dynamics": 1.045925, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.700001, "high": 31.5, "low": 28.049999, "close": 29.6, "volume": 9387000}, "trend_line": 27.750366, "activity_lines": {"activity_5": 29.66, "activity_10": 28.721818, "activity_20": 27.750402, "activity_30": 27.582925}, "trend_signal": 0, "fair_value": 29.506286, "relative_strength": 4.091789, "rate_of_change": -0.29629036671510883, "market_dynamics": 1.212695, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.6, "high": 33.950001, "low": 29.549999, "close": 31.799999, "volume": 20197000}, "trend_line": 27.77698, "activity_lines": {"activity_5": 30.499999, "activity_10": 29.44909, "activity_20": 28.170201, "activity_30": 27.844191}, "trend_signal": 1, "fair_value": 29.599724, "relative_strength": 13.674477, "rate_of_change": 0.09590504139656603, "market_dynamics": 1.430645, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.849998, "high": 37.400002, "low": 31.5, "close": 32.5, "volume": 26404000}, "trend_line": 27.839925, "activity_lines": {"activity_5": 31.26, "activity_10": 30.176363, "activity_20": 28.635688, "activity_30": 28.148902}, "trend_signal": 1, "fair_value": 29.697649, "relative_strength": 13.314152, "rate_of_change": 0.22660850819636513, "market_dynamics": 1.408025, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.700001, "high": 35.150002, "low": 31.799999, "close": 31.799999, "volume": 11897000}, "trend_line": 27.876288, "activity_lines": {"activity_5": 31.493333, "activity_10": 30.645454, "activity_20": 29.008571, "activity_30": 28.404391}, "trend_signal": 1, "fair_value": 29.790477, "relative_strength": 9.6676, "rate_of_change": 0.1306145760090874, "market_dynamics": 1.508674, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.0, "high": 35.650002, "low": 31.85, "close": 34.25, "volume": 8462000}, "trend_line": 28.049561, "activity_lines": {"activity_5": 32.61, "activity_10": 31.46, "activity_20": 29.593809, "activity_30": 28.815598}, "trend_signal": 1, "fair_value": 29.908159, "relative_strength": 14.105151, "rate_of_change": 0.621578454061035, "market_dynamics": 1.539572, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400002, "high": 38.349998, "low": 34.049999, "close": 34.950001, "volume": 25656000}, "trend_line": 28.265665, "activity_lines": {"activity_5": 33.596667, "activity_10": 32.279091, "activity_20": 30.214762, "activity_30": 29.260788}, "trend_signal": 1, "fair_value": 30.027279, "relative_strength": 15.529448, "rate_of_change": 0.7704363002329978, "market_dynamics": 1.565952, "expectation": {"probability": 42.644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.200001, "high": 41.700001, "low": 35.200001, "close": 38.799999, "volume": 33448000}, "trend_line": 28.626351, "activity_lines": {"activity_5": 35.51, "activity_10": 33.666363, "activity_20": 31.167381, "activity_30": 29.940423}, "trend_signal": 1, "fair_value": 30.167114, "relative_strength": 26.346311, "rate_of_change": 1.2760570112183853, "market_dynamics": 1.598649, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.799999, "high": 42.5, "low": 37.5, "close": 39.200001, "volume": 22839000}, "trend_line": 29.04749, "activity_lines": {"activity_5": 37.09, "activity_10": 34.913636, "activity_20": 32.105, "activity_30": 30.622594}, "trend_signal": 1, "fair_value": 30.306768, "relative_strength": 27.402265, "rate_of_change": 1.4711585140558088, "market_dynamics": 1.673034, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.75, "high": 39.900002, "low": 35.900002, "close": 36.049999, "volume": 8750000}, "trend_line": 29.362004, "activity_lines": {"activity_5": 37.173333, "activity_10": 35.386363, "activity_20": 32.684285, "activity_30": 31.074368}, "trend_signal": 1, "fair_value": 30.424704, "relative_strength": 14.939245, "rate_of_change": 1.0827579250393031, "market_dynamics": 1.566509, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.5, "high": 36.700001, "low": 34.5, "close": 34.799999, "volume": 2996000}, "trend_line": 29.646225, "activity_lines": {"activity_5": 36.556666, "activity_10": 35.572727, "activity_20": 33.101666, "activity_30": 31.425207}, "trend_signal": 1, "fair_value": 30.533103, "relative_strength": 11.24894, "rate_of_change": 0.9679891059207073, "market_dynamics": 1.275276, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.25, "high": 37.25, "low": 34.0, "close": 36.049999, "volume": 7261000}, "trend_line": 29.934742, "activity_lines": {"activity_5": 36.319999, "activity_10": 35.877272, "activity_20": 33.595, "activity_30": 31.838353}, "trend_signal": 1, "fair_value": 30.646159, "relative_strength": 12.940027, "rate_of_change": 0.9731997918790631, "market_dynamics": 1.021862, "expectation": {"probability": 43.5996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.650002, "high": 36.5, "low": 35.25, "close": 35.5, "volume": 2309000}, "trend_line": 30.204925, "activity_lines": {"activity_5": 35.826666, "activity_10": 35.964545, "activity_20": 33.984523, "activity_30": 32.197402}, "trend_signal": 1, "fair_value": 30.74898, "relative_strength": 13.5482, "rate_of_change": 0.9025733376957095, "market_dynamics": 0.701572, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.450001, "high": 36.150002, "low": 33.049999, "close": 33.099998, "volume": 2886000}, "trend_line": 30.406483, "activity_lines": {"activity_5": 34.753332, "activity_10": 35.548181, "activity_20": 34.094523, "activity_30": 32.384181}, "trend_signal": 1, "fair_value": 30.840382, "relative_strength": 5.808083, "rate_of_change": 0.6673017728069252, "market_dynamics": 0.343119, "expectation": {"probability": 42.1698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.099998, "high": 37.5, "low": 33.099998, "close": 34.400002, "volume": 11395654}, "trend_line": 30.64, "activity_lines": {"activity_5": 34.52, "activity_10": 35.357272, "activity_20": 34.29119, "activity_30": 32.641828}, "trend_signal": 1, "fair_value": 30.916632, "relative_strength": 8.612115, "rate_of_change": 0.7679842486222398, "market_dynamics": 0.189764, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.549999, "high": 37.799999, "low": 33.799999, "close": 34.099998, "volume": 8030000}, "trend_line": 30.851666, "activity_lines": {"activity_5": 34.296666, "activity_10": 35.064545, "activity_20": 34.420714, "activity_30": 32.865053}, "trend_signal": 1, "fair_value": 30.994314, "relative_strength": 5.565259, "rate_of_change": 0.6908159268929537, "market_dynamics": -0.091087, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.099998, "high": 38.900002, "low": 33.25, "close": 37.299999, "volume": 21151000}, "trend_line": 31.175, "activity_lines": {"activity_5": 35.186666, "activity_10": 35.356363, "activity_20": 34.823571, "activity_30": 33.281075}, "trend_signal": 1, "fair_value": 31.103183, "relative_strength": 14.649606, "rate_of_change": 1.0480276818762366, "market_dynamics": -0.143667, "expectation": {"probability": 45.8728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.099998, "high": 37.700001, "low": 35.799999, "close": 36.099998, "volume": 1638000}, "trend_line": 31.456666, "activity_lines": {"activity_5": 35.593332, "activity_10": 35.387272, "activity_20": 35.066428, "activity_30": 33.598817}, "trend_signal": 1, "fair_value": 31.19826, "relative_strength": 10.371452, "rate_of_change": 0.9034995990376832, "market_dynamics": -0.136563, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.349998, "high": 38.900002, "low": 36.349998, "close": 38.099998, "volume": 6902000}, "trend_line": 31.828333, "activity_lines": {"activity_5": 36.626665, "activity_10": 35.830908, "activity_20": 35.456904, "activity_30": 34.027419}, "trend_signal": 1, "fair_value": 31.306768, "relative_strength": 12.888033, "rate_of_change": 1.1815206354036445, "market_dynamics": -0.128011, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.0, "high": 42.900002, "low": 37.25, "close": 41.049999, "volume": 28980000}, "trend_line": 32.294999, "activity_lines": {"activity_5": 38.309998, "activity_10": 36.830908, "activity_20": 36.080713, "activity_30": 34.622365}, "trend_signal": 1, "fair_value": 31.446691, "relative_strength": 19.275689, "rate_of_change": 1.4661968001905612, "market_dynamics": 0.15427, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.549999, "high": 44.150002, "low": 38.700001, "close": 42.200001, "volume": 36999000}, "trend_line": 32.843333, "activity_lines": {"activity_5": 39.933333, "activity_10": 37.94909, "activity_20": 36.774761, "activity_30": 35.261397}, "trend_signal": 1, "fair_value": 31.571416, "relative_strength": 21.694327, "rate_of_change": 1.697891367019408, "market_dynamics": 0.335163, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 38.299999, "close": 38.900002, "volume": 22389000}, "trend_line": 33.298333, "activity_lines": {"activity_5": 39.916667, "activity_10": 38.332727, "activity_20": 37.090714, "activity_30": 35.65215}, "trend_signal": 1, "fair_value": 31.660653, "relative_strength": 7.417904, "rate_of_change": 1.3853648775536826, "market_dynamics": 0.455199, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 37.599998, "close": 37.599998, "volume": 11704000}, "trend_line": 33.725, "activity_lines": {"activity_5": 39.36, "activity_10": 38.428181, "activity_20": 37.238571, "activity_30": 35.929677}, "trend_signal": 1, "fair_value": 31.757415, "relative_strength": 4.472249, "rate_of_change": 1.2813464265613594, "market_dynamics": 0.372357, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.599998, "high": 38.450001, "low": 36.599998, "close": 37.150002, "volume": 2710000}, "trend_line": 34.12, "activity_lines": {"activity_5": 38.553334, "activity_10": 38.403636, "activity_20": 37.315952, "activity_30": 36.150645}, "trend_signal": 1, "fair_value": 31.847939, "relative_strength": 0.625415, "rate_of_change": 1.1712379540400177, "market_dynamics": 0.048474, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.150002, "high": 37.650002, "low": 34.200001, "close": 34.25, "volume": 2348000}, "trend_line": 34.385, "activity_lines": {"activity_5": 36.843334, "activity_10": 37.778182, "activity_20": 37.095, "activity_30": 36.159032}, "trend_signal": 1, "fair_value": 31.873513, "relative_strength": -7.271439, "rate_of_change": 0.7766705744431436, "market_dynamics": -0.496299, "expectation": {"probability": 48.4195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.349998, "high": 36.200001, "low": 34.349998, "close": 35.099998, "volume": 1787000}, "trend_line": 34.638333, "activity_lines": {"activity_5": 35.87, "activity_10": 37.31, "activity_20": 36.943333, "activity_30": 36.205161}, "trend_signal": 1, "fair_value": 31.902706, "relative_strength": -4.963796, "rate_of_change": 0.7367543987203866, "market_dynamics": -0.838075, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 33.950001, "close": 34.0, "volume": 1752000}, "trend_line": 34.848333, "activity_lines": {"activity_5": 35.003333, "activity_10": 36.623636, "activity_20": 36.682857, "activity_30": 36.163978}, "trend_signal": 1, "fair_value": 31.848904, "relative_strength": -9.436925, "rate_of_change": 0.6062647414354315, "market_dynamics": -1.129988, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.849998, "high": 34.099998, "low": 31.15, "close": 31.9, "volume": 1949000}, "trend_line": 35.008333, "activity_lines": {"activity_5": 33.763333, "activity_10": 35.615454, "activity_20": 36.226904, "activity_30": 35.973763}, "trend_signal": 0, "fair_value": 31.800245, "relative_strength": -9.548415, "rate_of_change": 0.45913243540230086, "market_dynamics": -1.412798, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.099998, "high": 32.5, "low": 31.200001, "close": 32.299999, "volume": 1245000}, "trend_line": 35.148333, "activity_lines": {"activity_5": 33.036666, "activity_10": 34.756363, "activity_20": 35.841904, "activity_30": 35.799032}, "trend_signal": 0, "fair_value": 31.76391, "relative_strength": -10.90474, "rate_of_change": 0.39990478838281324, "market_dynamics": -1.504124, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.5, "high": 33.650002, "low": 32.299999, "close": 32.349998, "volume": 929000}, "trend_line": 35.133333, "activity_lines": {"activity_5": 32.649999, "activity_10": 34.011818, "activity_20": 35.494523, "activity_30": 35.618494}, "trend_signal": 0, "fair_value": 31.740705, "relative_strength": -11.499426, "rate_of_change": -0.04267627713667265, "market_dynamics": -1.569782, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.650002, "high": 35.400002, "low": 32.099998, "close": 32.799999, "volume": 2585000}, "trend_line": 35.266666, "activity_lines": {"activity_5": 32.539999, "activity_10": 33.507272, "activity_20": 35.207618, "activity_30": 35.467956}, "trend_signal": 0, "fair_value": 31.7396, "relative_strength": -11.786011, "rate_of_change": 0.3795056962002448, "market_dynamics": -1.548603, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.900002, "high": 34.299999, "low": 32.200001, "close": 33.099998, "volume": 1102000}, "trend_line": 35.383333, "activity_lines": {"activity_5": 32.683332, "activity_10": 33.228181, "activity_20": 34.958809, "activity_30": 35.328171}, "trend_signal": 0, "fair_value": 31.750482, "relative_strength": -13.198601, "rate_of_change": 0.33081380587549625, "market_dynamics": -1.476356, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.099998, "high": 33.400002, "low": 31.5, "close": 32.0, "volume": 1212000}, "trend_line": 35.389999, "activity_lines": {"activity_5": 32.519999, "activity_10": 32.854545, "activity_20": 34.619285, "activity_30": 35.109892}, "trend_signal": 0, "fair_value": 31.792133, "relative_strength": -17.181479, "rate_of_change": 0.018839378415828507, "market_dynamics": -1.430322, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.299999, "high": 35.700001, "low": 31.799999, "close": 34.150002, "volume": 5698000}, "trend_line": 35.445, "activity_lines": {"activity_5": 33.066667, "activity_10": 32.973636, "activity_20": 34.50119, "activity_30": 35.029892}, "trend_signal": 0, "fair_value": 31.832621, "relative_strength": -9.958544, "rate_of_change": 0.15541396313686584, "market_dynamics": -1.317404, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.349998, "high": 35.799999, "low": 32.5, "close": 33.299999, "volume": 3689000}, "trend_line": 35.495, "activity_lines": {"activity_5": 33.206667, "activity_10": 32.992727, "activity_20": 34.297142, "activity_30": 34.891505}, "trend_signal": 0, "fair_value": 31.855155, "relative_strength": -14.857472, "rate_of_change": 0.14106361969247327, "market_dynamics": -1.24164, "expectation": {"probability": 56.0449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 31.549999, "close": 32.299999, "volume": 1124000}, "trend_line": 35.43, "activity_lines": {"activity_5": 32.95, "activity_10": 32.847272, "activity_20": 34.003095, "activity_30": 34.685376}, "trend_signal": 0, "fair_value": 31.877379, "relative_strength": -19.674363, "rate_of_change": -0.18312438371600995, "market_dynamics": -1.223212, "expectation": {"probability": 55.1185, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.0, "high": 32.950001, "low": 31.5, "close": 32.700001, "volume": 1421000}, "trend_line": 35.355, "activity_lines": {"activity_5": 32.86, "activity_10": 32.825454, "activity_20": 33.755714, "activity_30": 34.509247}, "trend_signal": 0, "fair_value": 31.877158, "relative_strength": -21.139751, "rate_of_change": -0.2116850127011088, "market_dynamics": -1.145102, "expectation": {"probability": 53.8598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 31.0, "close": 31.25, "volume": 1280000}, "trend_line": 35.103333, "activity_lines": {"activity_5": 32.313333, "activity_10": 32.563636, "activity_20": 33.392143, "activity_30": 34.244408}, "trend_signal": 0, "fair_value": 31.874656, "relative_strength": -23.679512, "rate_of_change": -0.7118285956724585, "market_dynamics": -1.222054, "expectation": {"probability": 56.5503, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.5, "high": 34.900002, "low": 31.049999, "close": 34.400002, "volume": 3972000}, "trend_line": 34.943333, "activity_lines": {"activity_5": 32.866667, "activity_10": 32.886364, "activity_20": 33.351667, "activity_30": 34.199032}, "trend_signal": 0, "fair_value": 31.903327, "relative_strength": -17.681968, "rate_of_change": -0.45579717458737207, "market_dynamics": -0.846847, "expectation": {"probability": 53.6564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.400002, "high": 37.349998, "low": 33.099998, "close": 34.599998, "volume": 16551000}, "trend_line": 34.895, "activity_lines": {"activity_5": 33.47, "activity_10": 33.207273, "activity_20": 33.347857, "activity_30": 34.176881}, "trend_signal": 0, "fair_value": 31.934805, "relative_strength": -18.315256, "rate_of_change": -0.1383182308339033, "market_dynamics": -0.339359, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.900002, "high": 36.299999, "low": 33.599998, "close": 34.450001, "volume": 8718000}, "trend_line": 34.883333, "activity_lines": {"activity_5": 33.936667, "activity_10": 33.46, "activity_20": 33.360476, "activity_30": 34.148172}, "trend_signal": 0, "fair_value": 31.950376, "relative_strength": -14.87322, "rate_of_change": -0.03343458948274182, "market_dynamics": 0.095639, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 31.549999, "close": 32.0, "volume": 1181000}, "trend_line": 34.748333, "activity_lines": {"activity_5": 33.443333, "activity_10": 33.237273, "activity_20": 33.176667, "activity_30": 33.96215}, "trend_signal": 0, "fair_value": 31.935908, "relative_strength": -18.14138, "rate_of_change": -0.3870043037458548, "market_dynamics": 0.439116, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.799999, "close": 30.299999, "volume": 1899000}, "trend_line": 34.575, "activity_lines": {"activity_5": 32.43, "activity_10": 32.725454, "activity_20": 32.863809, "activity_30": 33.675161}, "trend_signal": 0, "fair_value": 31.895902, "relative_strength": -20.655793, "rate_of_change": -0.4988239291939544, "market_dynamics": 0.23246, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.0, "high": 30.35, "low": 24.65, "close": 28.85, "volume": 3298000}, "trend_line": 34.433333, "activity_lines": {"activity_5": 30.996666, "activity_10": 31.980909, "activity_20": 32.447619, "activity_30": 33.305806}, "trend_signal": 0, "fair_value": 31.851787, "relative_strength": -23.710499, "rate_of_change": -0.40973825018078175, "market_dynamics": -0.132291, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.0, "high": 31.1, "low": 29.0, "close": 30.65, "volume": 953000}, "trend_line": 34.308333, "activity_lines": {"activity_5": 30.533333, "activity_10": 31.66, "activity_20": 32.242381, "activity_30": 33.06172}, "trend_signal": 0, "fair_value": 31.80396, "relative_strength": -22.021838, "rate_of_change": -0.3630203326526654, "market_dynamics": -0.427041, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.75, "high": 33.450001, "low": 30.35, "close": 31.049999, "volume": 2202000}, "trend_line": 34.206666, "activity_lines": {"activity_5": 30.466666, "activity_10": 31.46, "activity_20": 32.092381, "activity_30": 32.851505}, "trend_signal": 0, "fair_value": 31.787061, "relative_strength": -20.20555, "rate_of_change": -0.29633325524734494, "market_dynamics": -0.523036, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.299999, "high": 33.450001, "low": 30.299999, "close": 31.950001, "volume": 2799000}, "trend_line": 34.028333, "activity_lines": {"activity_5": 30.926667, "activity_10": 31.446364, "activity_20": 32.047381, "activity_30": 32.705914}, "trend_signal": 0, "fair_value": 31.789352, "relative_strength": -18.168221, "rate_of_change": -0.5213399049179333, "market_dynamics": -0.442532, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.150002, "high": 32.349998, "low": 29.450001, "close": 29.799999, "volume": 1109000}, "trend_line": 33.818333, "activity_lines": {"activity_5": 30.673333, "activity_10": 31.055454, "activity_20": 31.807381, "activity_30": 32.433118}, "trend_signal": 0, "fair_value": 31.762306, "relative_strength": -20.474717, "rate_of_change": -0.6171327875508942, "market_dynamics": -0.480436, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.5, "high": 30.950001, "low": 29.5, "close": 30.799999, "volume": 611000}, "trend_line": 33.575, "activity_lines": {"activity_5": 30.786666, "activity_10": 30.872727, "activity_20": 31.672619, "activity_30": 32.238387}, "trend_signal": 0, "fair_value": 31.719406, "relative_strength": -18.83386, "rate_of_change": -0.719529847908233, "market_dynamics": -0.498024, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.0, "high": 31.65, "low": 30.6, "close": 30.9, "volume": 572000}, "trend_line": 33.236666, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.773636, "activity_20": 31.554524, "activity_30": 32.065806}, "trend_signal": 0, "fair_value": 31.688126, "relative_strength": -19.806254, "rate_of_change": -1.0076962025316551, "market_dynamics": -0.522088, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.9, "high": 35.5, "low": 30.9, "close": 34.200001, "volume": 9193000}, "trend_line": 32.97, "activity_lines": {"activity_5": 31.903333, "activity_10": 31.341818, "activity_20": 31.757619, "activity_30": 32.127957}, "trend_signal": 0, "fair_value": 31.662141, "relative_strength": -13.611761, "rate_of_change": -0.8023247578442456, "market_dynamics": -0.237071, "expectation": {"probability": 51.3341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700001, "high": 34.5, "low": 32.599998, "close": 33.200001, "volume": 934000}, "trend_line": 32.78, "activity_lines": {"activity_5": 32.46, "activity_10": 31.732727, "activity_20": 31.85881, "activity_30": 32.142796}, "trend_signal": 0, "fair_value": 31.61358, "relative_strength": -13.706866, "rate_of_change": -0.5762814680012064, "market_dynamics": 0.141813, "expectation": {"probability": 46.6966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.200001, "high": 34.700001, "low": 32.450001, "close": 33.950001, "volume": 1791000}, "trend_line": 32.658333, "activity_lines": {"activity_5": 33.183334, "activity_10": 32.238182, "activity_20": 32.030952, "activity_30": 32.21828}, "trend_signal": 0, "fair_value": 31.614662, "relative_strength": -13.840806, "rate_of_change": -0.3711622940817639, "market_dynamics": 0.447987, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.25, "high": 36.0, "low": 32.75, "close": 32.75, "volume": 3869000}, "trend_line": 32.511666, "activity_lines": {"activity_5": 33.230001, "activity_10": 32.459091, "activity_20": 32.079524, "activity_30": 32.224194}, "trend_signal": 0, "fair_value": 31.615676, "relative_strength": -18.589086, "rate_of_change": -0.44909518192493403, "market_dynamics": 0.694038, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.75, "high": 35.450001, "low": 32.75, "close": 34.849998, "volume": 2164000}, "trend_line": 32.531666, "activity_lines": {"activity_5": 33.846666, "activity_10": 32.990909, "activity_20": 32.334762, "activity_30": 32.375054}, "trend_signal": 0, "fair_value": 31.647231, "relative_strength": -12.383231, "rate_of_change": 0.06151637999726968, "market_dynamics": 0.700953, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.549999, "high": 36.549999, "low": 32.25, "close": 32.900002, "volume": 1976000}, "trend_line": 32.458333, "activity_lines": {"activity_5": 33.55, "activity_10": 33.091818, "activity_20": 32.396905, "activity_30": 32.398817}, "trend_signal": 0, "fair_value": 31.647682, "relative_strength": -14.717008, "rate_of_change": -0.22542036426907278, "market_dynamics": 0.744507, "expectation": {"probability": 47.8414, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.900002, "high": 33.150002, "low": 31.4, "close": 31.5, "volume": 910000}, "trend_line": 32.375, "activity_lines": {"activity_5": 32.873334, "activity_10": 32.904546, "activity_20": 32.322857, "activity_30": 32.336989}, "trend_signal": 0, "fair_value": 31.630618, "relative_strength": -20.515217, "rate_of_change": -0.2567383851783245, "market_dynamics": 0.695886, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.5, "high": 31.549999, "low": 29.799999, "close": 30.0, "volume": 1039000}, "trend_line": 32.311667, "activity_lines": {"activity_5": 31.81, "activity_10": 32.452728, "activity_20": 32.111667, "activity_30": 32.183763}, "trend_signal": 0, "fair_value": 31.597534, "relative_strength": -20.994326, "rate_of_change": -0.1956231660231663, "market_dynamics": 0.582292, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.1, "high": 30.299999, "low": 29.35, "close": 30.200001, "volume": 543725}, "trend_line": 32.241667, "activity_lines": {"activity_5": 31.076667, "activity_10": 32.033637, "activity_20": 31.925476, "activity_30": 32.047527}, "trend_signal": 0, "fair_value": 31.554752, "relative_strength": -20.38376, "rate_of_change": -0.2166400142710071, "market_dynamics": 0.219325, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.25, "high": 30.9, "low": 29.0, "close": 29.65, "volume": 407000}, "trend_line": 32.151667, "activity_lines": {"activity_5": 30.33, "activity_10": 31.525455, "activity_20": 31.706905, "activity_30": 31.880323}, "trend_signal": 0, "fair_value": 31.49533, "relative_strength": -18.737427, "rate_of_change": -0.27914189424509694, "market_dynamics": -0.171756, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.950001, "high": 30.65, "low": 29.5, "close": 29.5, "volume": 378000}, "trend_line": 32.041667, "activity_lines": {"activity_5": 29.88, "activity_10": 31.012728, "activity_20": 31.497619, "activity_30": 31.709247}, "trend_signal": 0, "fair_value": 31.452026, "relative_strength": -21.487579, "rate_of_change": -0.34212845013605836, "market_dynamics": -0.517958, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.549999, "high": 31.799999, "low": 28.799999, "close": 29.549999, "volume": 2009000}, "trend_line": 31.923333, "activity_lines": {"activity_5": 29.673333, "activity_10": 30.594545, "activity_20": 31.316667, "activity_30": 31.548495}, "trend_signal": 0, "fair_value": 31.394403, "relative_strength": -20.046596, "rate_of_change": -0.36931287002014374, "market_dynamics": -0.653633, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.75, "high": 30.5, "low": 28.549999, "close": 28.700001, "volume": 666000}, "trend_line": 31.813333, "activity_lines": {"activity_5": 29.313333, "activity_10": 30.088182, "activity_20": 31.066429, "activity_30": 31.340538}, "trend_signal": 0, "fair_value": 31.338041, "relative_strength": -19.912212, "rate_of_change": -0.3445755491758941, "market_dynamics": -0.84137, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.700001, "high": 30.200001, "low": 28.700001, "close": 29.4, "volume": 492000}, "trend_line": 31.655, "activity_lines": {"activity_5": 29.273333, "activity_10": 29.804546, "activity_20": 30.890476, "activity_30": 31.184839}, "trend_signal": 0, "fair_value": 31.293486, "relative_strength": -19.93395, "rate_of_change": -0.49769384427591706, "market_dynamics": -0.892493, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.75, "high": 29.75, "low": 27.799999, "close": 27.799999, "volume": 387000}, "trend_line": 31.471667, "activity_lines": {"activity_5": 28.753333, "activity_10": 29.290909, "activity_20": 30.559524, "activity_30": 30.936129}, "trend_signal": 0, "fair_value": 31.241115, "relative_strength": -22.307358, "rate_of_change": -0.5791596904122606, "market_dynamics": -1.011023, "expectation": {"probability": 55.6297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.25, "high": 29.35, "low": 26.5, "close": 27.1, "volume": 1081000}, "trend_line": 31.298333, "activity_lines": {"activity_5": 28.123333, "activity_10": 28.778182, "activity_20": 30.175476, "activity_30": 30.654086}, "trend_signal": 0, "fair_value": 31.178766, "relative_strength": -23.937341, "rate_of_change": -0.5507620552797554, "market_dynamics": -1.215914, "expectation": {"probability": 55.068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 25.75, "close": 26.25, "volume": 496000}, "trend_line": 31.083333, "activity_lines": {"activity_5": 27.37, "activity_10": 28.216364, "activity_20": 29.729286, "activity_30": 30.328387}, "trend_signal": 0, "fair_value": 31.131709, "relative_strength": -26.010838, "rate_of_change": -0.686937543926061, "market_dynamics": -1.309863, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.299999, "high": 26.950001, "low": 26.049999, "close": 26.65, "volume": 211000}, "trend_line": 30.93, "activity_lines": {"activity_5": 26.97, "activity_10": 27.822727, "activity_20": 29.348333, "activity_30": 30.042366}, "trend_signal": 0, "fair_value": 31.099415, "relative_strength": -25.374561, "rate_of_change": -0.49329652003535124, "market_dynamics": -1.42448, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 28.6, "low": 26.0, "close": 27.75, "volume": 513931}, "trend_line": 30.708333, "activity_lines": {"activity_5": 27.073333, "activity_10": 27.69, "activity_20": 29.087143, "activity_30": 29.837204}, "trend_signal": 0, "fair_value": 31.076918, "relative_strength": -21.257078, "rate_of_change": -0.7166731328806986, "market_dynamics": -1.370205, "expectation": {"probability": 54.2944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.700001, "high": 28.5, "low": 27.700001, "close": 28.049999, "volume": 259238}, "trend_line": 30.49, "activity_lines": {"activity_5": 27.386666, "activity_10": 27.656363, "activity_20": 28.869048, "activity_30": 29.665699}, "trend_signal": 0, "fair_value": 31.061529, "relative_strength": -18.467948, "rate_of_change": -0.7109894242712596, "market_dynamics": -1.279553, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.200001, "high": 28.950001, "low": 28.0, "close": 28.35, "volume": 365473}, "trend_line": 30.286667, "activity_lines": {"activity_5": 27.783333, "activity_10": 27.706363, "activity_20": 28.693095, "activity_30": 29.527634}, "trend_signal": 0, "fair_value": 31.022443, "relative_strength": -18.704469, "rate_of_change": -0.6668842243358384, "market_dynamics": -1.021527, "expectation": {"probability": 55.5346, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.15, "high": 28.35, "low": 27.450001, "close": 27.450001, "volume": 270194}, "trend_line": 30.135, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.613636, "activity_20": 28.459286, "activity_30": 29.344624}, "trend_signal": 0, "fair_value": 30.984298, "relative_strength": -17.918117, "rate_of_change": -0.5007715111075107, "market_dynamics": -0.80563, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.35, "high": 27.549999, "low": 26.1, "close": 26.200001, "volume": 359242}, "trend_line": 29.998333, "activity_lines": {"activity_5": 27.313334, "activity_10": 27.331818, "activity_20": 28.13381, "activity_30": 29.090753}, "trend_signal": 0, "fair_value": 30.952169, "relative_strength": -18.85127, "rate_of_change": -0.45351584536254436, "market_dynamics": -0.729938, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.1, "close": 25.4, "volume": 455810}, "trend_line": 29.883333, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.95, "activity_20": 27.769048, "activity_30": 28.794086}, "trend_signal": 0, "fair_value": 30.910338, "relative_strength": -18.261519, "rate_of_change": -0.38335463507255035, "market_dynamics": -0.735112, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.4, "close": 25.549999, "volume": 261306}, "trend_line": 29.713333, "activity_lines": {"activity_5": 26.08, "activity_10": 26.668182, "activity_20": 27.453571, "activity_30": 28.514516}, "trend_signal": 0, "fair_value": 30.865503, "relative_strength": -17.822245, "rate_of_change": -0.5688789801325096, "market_dynamics": -0.852495, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.549999, "high": 25.549999, "low": 24.0, "close": 24.25, "volume": 296530}, "trend_line": 29.486667, "activity_lines": {"activity_5": 25.3, "activity_10": 26.190909, "activity_20": 27.058571, "activity_30": 28.162043}, "trend_signal": 0, "fair_value": 30.805015, "relative_strength": -19.02055, "rate_of_change": -0.7628427278757252, "market_dynamics": -0.994976, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.85, "close": 22.450001, "volume": 448475}, "trend_line": 29.17, "activity_lines": {"activity_5": 24.193334, "activity_10": 25.438182, "activity_20": 26.533333, "activity_30": 27.708065}, "trend_signal": 0, "fair_value": 30.724449, "relative_strength": -23.284673, "rate_of_change": -1.0739328388657792, "market_dynamics": -1.079677, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 20.25, "low": 16.65, "close": 18.4, "volume": 1369443}, "trend_line": 28.79, "activity_lines": {"activity_5": 22.07, "activity_10": 24.018182, "activity_20": 25.665476, "activity_30": 27.013226}, "trend_signal": 0, "fair_value": 30.609381, "relative_strength": -30.666709, "rate_of_change": -1.302708261912933, "market_dynamics": -1.12852, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.799999, "high": 21.0, "low": 18.700001, "close": 19.9, "volume": 748507}, "trend_line": 28.426667, "activity_lines": {"activity_5": 20.966667, "activity_10": 23.020909, "activity_20": 24.995714, "activity_30": 26.439677}, "trend_signal": 0, "fair_value": 30.508199, "relative_strength": -23.836145, "rate_of_change": -1.2620111149704787, "market_dynamics": -1.160651, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.65, "high": 21.049999, "low": 18.75, "close": 20.4, "volume": 774327}, "trend_line": 28.076667, "activity_lines": {"activity_5": 20.396667, "activity_10": 22.257273, "activity_20": 24.422619, "activity_30": 25.921828}, "trend_signal": 0, "fair_value": 30.436756, "relative_strength": -23.133151, "rate_of_change": -1.2312382594835964, "market_dynamics": -1.112203, "expectation": {"probability": 52.788, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.25, "high": 21.799999, "low": 20.25, "close": 21.549999, "volume": 353046}, "trend_line": 27.655, "activity_lines": {"activity_5": 20.553333, "activity_10": 21.841818, "activity_20": 24.003095, "activity_30": 25.500753}, "trend_signal": 0, "fair_value": 30.376955, "relative_strength": -21.732868, "rate_of_change": -1.501841368849085, "market_dynamics": -1.003231, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.450001, "high": 22.0, "low": 20.549999, "close": 21.799999, "volume": 322328}, "trend_line": 27.275, "activity_lines": {"activity_5": 20.973333, "activity_10": 21.595454, "activity_20": 23.645238, "activity_30": 25.123011}, "trend_signal": 0, "fair_value": 30.324857, "relative_strength": -20.674987, "rate_of_change": -1.374073404447668, "market_dynamics": -0.903594, "expectation": {"probability": 54.5025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 21.4, "close": 22.049999, "volume": 323210}, "trend_line": 26.878333, "activity_lines": {"activity_5": 21.519999, "activity_10": 21.497272, "activity_20": 23.348095, "activity_30": 24.785914}, "trend_signal": 0, "fair_value": 30.268871, "relative_strength": -22.525022, "rate_of_change": -1.4543244729605764, "market_dynamics": -0.801246, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.4, "close": 21.700001, "volume": 134166}, "trend_line": 26.51, "activity_lines": {"activity_5": 21.706666, "activity_10": 21.410909, "activity_20": 23.049286, "activity_30": 24.451828}, "trend_signal": 0, "fair_value": 30.201491, "relative_strength": -22.445526, "rate_of_change": -1.3703714437945234, "market_dynamics": -0.758808, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.299999, "high": 21.4, "low": 19.950001, "close": 20.15, "volume": 216211}, "trend_line": 26.02, "activity_lines": {"activity_5": 21.256667, "activity_10": 21.11, "activity_20": 22.639524, "activity_30": 24.041505}, "trend_signal": 0, "fair_value": 30.119906, "relative_strength": -26.364747, "rate_of_change": -1.8483591097699055, "market_dynamics": -0.808461, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.15, "high": 22.200001, "low": 18.85, "close": 21.5, "volume": 1279759}, "trend_line": 25.64, "activity_lines": {"activity_5": 21.273333, "activity_10": 21.152727, "activity_20": 22.394762, "activity_30": 23.749892}, "trend_signal": 0, "fair_value": 30.02105, "relative_strength": -21.840754, "rate_of_change": -1.4604150653343544, "market_dynamics": -0.518288, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.549999, "high": 22.9, "low": 20.35, "close": 20.35, "volume": 883008}, "trend_line": 25.268333, "activity_lines": {"activity_5": 20.91, "activity_10": 21.036363, "activity_20": 22.067143, "activity_30": 23.408602}, "trend_signal": 0, "fair_value": 29.869073, "relative_strength": -26.735848, "rate_of_change": -1.4495592823713033, "market_dynamics": -0.305593, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.25, "high": 21.35, "low": 19.5, "close": 19.9, "volume": 336004}, "trend_line": 24.931667, "activity_lines": {"activity_5": 20.493333, "activity_10": 20.876364, "activity_20": 21.724762, "activity_30": 23.062258}, "trend_signal": 0, "fair_value": 29.716347, "relative_strength": -27.678891, "rate_of_change": -1.332363318150024, "market_dynamics": -0.150166, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.35, "high": 24.200001, "low": 19.35, "close": 22.75, "volume": 3300563}, "trend_line": 24.683333, "activity_lines": {"activity_5": 21.17, "activity_10": 21.207273, "activity_20": 21.685952, "activity_30": 22.921505}, "trend_signal": 0, "fair_value": 29.628554, "relative_strength": -18.778904, "rate_of_change": -0.9960585467469939, "market_dynamics": 0.411999, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.700001, "high": 23.4, "low": 21.65, "close": 21.65, "volume": 883667}, "trend_line": 24.416667, "activity_lines": {"activity_5": 21.41, "activity_10": 21.286364, "activity_20": 21.56619, "activity_30": 22.725806}, "trend_signal": 0, "fair_value": 29.541735, "relative_strength": -22.115529, "rate_of_change": -1.0803484278237494, "market_dynamics": 0.507491, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.299999, "high": 24.799999, "low": 20.4, "close": 22.700001, "volume": 2914364}, "trend_line": 24.19, "activity_lines": {"activity_5": 21.9, "activity_10": 21.533637, "activity_20": 21.576905, "activity_30": 22.615054}, "trend_signal": 0, "fair_value": 29.477271, "relative_strength": -18.480575, "rate_of_change": -0.9283289975654706, "market_dynamics": 0.79649, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.700001, "high": 23.15, "low": 22.1, "close": 22.65, "volume": 696006}, "trend_line": 23.96, "activity_lines": {"activity_5": 22.293334, "activity_10": 21.750909, "activity_20": 21.609762, "activity_30": 22.515699}, "trend_signal": 0, "fair_value": 29.418111, "relative_strength": -20.260037, "rate_of_change": -0.9508061182306755, "market_dynamics": 1.053157, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.65, "high": 23.65, "low": 22.15, "close": 22.65, "volume": 598603}, "trend_line": 23.758333, "activity_lines": {"activity_5": 22.533334, "activity_10": 21.952727, "activity_20": 21.665476, "activity_30": 22.431183}, "trend_signal": 0, "fair_value": 29.358951, "relative_strength": -19.511843, "rate_of_change": -0.8416819699499185, "market_dynamics": 0.954695, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 21.950001, "close": 22.1, "volume": 361138}, "trend_line": 23.515, "activity_lines": {"activity_5": 22.406667, "activity_10": 22.043636, "activity_20": 21.685714, "activity_30": 22.324194}, "trend_signal": 0, "fair_value": 29.274705, "relative_strength": -21.066134, "rate_of_change": -1.0242006457271216, "market_dynamics": 0.937239, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.049999, "high": 22.9, "low": 21.15, "close": 21.15, "volume": 817966}, "trend_line": 23.293333, "activity_lines": {"activity_5": 22.006667, "activity_10": 21.954546, "activity_20": 21.631191, "activity_30": 22.171613}, "trend_signal": 0, "fair_value": 29.199367, "relative_strength": -25.682965, "rate_of_change": -0.9426621305549652, "market_dynamics": 0.708445, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.1, "high": 21.299999, "low": 20.65, "close": 21.049999, "volume": 395233}, "trend_line": 23.091667, "activity_lines": {"activity_5": 21.606666, "activity_10": 21.829091, "activity_20": 21.588095, "activity_30": 22.026882}, "trend_signal": 0, "fair_value": 29.126201, "relative_strength": -26.414537, "rate_of_change": -0.8657670415822393, "market_dynamics": 0.533961, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.6, "close": 20.700001, "volume": 485503}, "trend_line": 22.906667, "activity_lines": {"activity_5": 21.2, "activity_10": 21.648182, "activity_20": 21.526905, "activity_30": 21.872581}, "trend_signal": 0, "fair_value": 29.052666, "relative_strength": -25.290859, "rate_of_change": -0.8011548061904853, "market_dynamics": 0.340188, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 20.6, "close": 21.4, "volume": 864437}, "trend_line": 22.731667, "activity_lines": {"activity_5": 21.156667, "activity_10": 21.588182, "activity_20": 21.540714, "activity_30": 21.775376}, "trend_signal": 0, "fair_value": 28.968307, "relative_strength": -23.605103, "rate_of_change": -0.7639697211296483, "market_dynamics": 0.269396, "expectation": {"probability": 48.8752, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.299999, "high": 23.6, "low": 20.9, "close": 22.1, "volume": 5432653}, "trend_line": 22.543333, "activity_lines": {"activity_5": 21.43, "activity_10": 21.628182, "activity_20": 21.606905, "activity_30": 21.734624}, "trend_signal": 0, "fair_value": 28.883436, "relative_strength": -21.250709, "rate_of_change": -0.8285094093627234, "market_dynamics": 0.498576, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.200001, "high": 22.700001, "low": 21.25, "close": 21.25, "volume": 794106}, "trend_line": 22.316667, "activity_lines": {"activity_5": 21.42, "activity_10": 21.525455, "activity_20": 21.581667, "activity_30": 21.651183}, "trend_signal": 0, "fair_value": 28.781868, "relative_strength": -26.506682, "rate_of_change": -1.0054680024466727, "market_dynamics": 0.521416, "expectation": {"probability": 51.7639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.25, "high": 23.15, "low": 21.1, "close": 22.35, "volume": 1702371}, "trend_line": 22.116667, "activity_lines": {"activity_5": 21.77, "activity_10": 21.63, "activity_20": 21.657143, "activity_30": 21.653333}, "trend_signal": 0, "fair_value": 28.728284, "relative_strength": -22.302704, "rate_of_change": -0.896191174067343, "market_dynamics": 0.774601, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.200001, "close": 21.25, "volume": 453386}, "trend_line": 21.91, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.540909, "activity_20": 21.624048, "activity_30": 21.597419}, "trend_signal": 0, "fair_value": 28.665461, "relative_strength": -25.413373, "rate_of_change": -0.9344400763460403, "market_dynamics": 0.779202, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 21.299999, "close": 21.35, "volume": 241402}, "trend_line": 21.748333, "activity_lines": {"activity_5": 21.56, "activity_10": 21.495455, "activity_20": 21.603095, "activity_30": 21.56129}, "trend_signal": 0, "fair_value": 28.610466, "relative_strength": -27.491486, "rate_of_change": -0.7378685531720737, "market_dynamics": 0.474732, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.35, "high": 22.15, "low": 21.35, "close": 21.5, "volume": 230690}, "trend_line": 21.618333, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.500909, "activity_20": 21.599762, "activity_30": 21.545269}, "trend_signal": 0, "fair_value": 28.57768, "relative_strength": -27.540641, "rate_of_change": -0.5977469629511329, "market_dynamics": 0.475345, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.299999, "close": 20.65, "volume": 457003}, "trend_line": 21.455, "activity_lines": {"activity_5": 21.21, "activity_10": 21.362727, "activity_20": 21.516429, "activity_30": 21.482796}, "trend_signal": 0, "fair_value": 28.543821, "relative_strength": -29.500692, "rate_of_change": -0.7555300401747049, "market_dynamics": 0.121396, "expectation": {"probability": 52.9673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.65, "high": 21.4, "low": 20.65, "close": 20.9, "volume": 239302}, "trend_line": 21.343333, "activity_lines": {"activity_5": 21.036667, "activity_10": 21.279091, "activity_20": 21.454524, "activity_30": 21.446989}, "trend_signal": 0, "fair_value": 28.525624, "relative_strength": -28.427973, "rate_of_change": -0.5204707527382758, "market_dynamics": -0.056943, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.75, "high": 21.1, "low": 20.200001, "close": 20.25, "volume": 292278}, "trend_line": 21.27, "activity_lines": {"activity_5": 20.743333, "activity_10": 21.08, "activity_20": 21.333571, "activity_30": 21.376452}, "trend_signal": 0, "fair_value": 28.511385, "relative_strength": -31.41164, "rate_of_change": -0.3435873862812413, "market_dynamics": -0.254584, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.1, "close": 19.299999, "volume": 400875}, "trend_line": 21.3, "activity_lines": {"activity_5": 20.2, "activity_10": 20.716363, "activity_20": 21.122619, "activity_30": 21.249355}, "trend_signal": 0, "fair_value": 28.489182, "relative_strength": -32.324835, "rate_of_change": 0.1410437235543072, "market_dynamics": -0.554269, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.299999, "high": 19.65, "low": 19.0, "close": 19.35, "volume": 328017}, "trend_line": 21.281667, "activity_lines": {"activity_5": 19.81, "activity_10": 20.4, "activity_20": 20.919286, "activity_30": 21.123548}, "trend_signal": 0, "fair_value": 28.456987, "relative_strength": -30.705281, "rate_of_change": -0.08607042253522032, "market_dynamics": -0.681116, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.25, "high": 19.35, "low": 17.799999, "close": 18.0, "volume": 378706}, "trend_line": 21.201667, "activity_lines": {"activity_5": 19.113333, "activity_10": 19.888182, "activity_20": 20.603571, "activity_30": 20.911828}, "trend_signal": 0, "fair_value": 28.422076, "relative_strength": -32.378393, "rate_of_change": -0.37591040213155436, "market_dynamics": -0.893506, "expectation": {"probability": 53.7727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 18.0, "close": 18.6, "volume": 251991}, "trend_line": 21.103333, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.544545, "activity_20": 20.362381, "activity_30": 20.743978}, "trend_signal": 0, "fair_value": 28.381012, "relative_strength": -32.303871, "rate_of_change": -0.46380315283699747, "market_dynamics": -0.96553, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.5, "high": 19.049999, "low": 18.4, "close": 18.9, "volume": 232536}, "trend_line": 21.006667, "activity_lines": {"activity_5": 18.726667, "activity_10": 19.323636, "activity_20": 20.169286, "activity_30": 20.601828}, "trend_signal": 0, "fair_value": 28.345933, "relative_strength": -31.210206, "rate_of_change": -0.45806034525446304, "market_dynamics": -0.973572, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.799999, "high": 20.75, "low": 19.15, "close": 19.35, "volume": 1807513}, "trend_line": 20.916667, "activity_lines": {"activity_5": 18.9, "activity_10": 19.227273, "activity_20": 20.036905, "activity_30": 20.494946}, "trend_signal": 0, "fair_value": 28.298115, "relative_strength": -29.303708, "rate_of_change": -0.4284354105294279, "market_dynamics": -0.832926, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.25, "high": 20.1, "low": 19.1, "close": 19.6, "volume": 309205}, "trend_line": 20.846667, "activity_lines": {"activity_5": 19.153333, "activity_10": 19.212727, "activity_20": 19.944048, "activity_30": 20.41}, "trend_signal": 0, "fair_value": 28.2544, "relative_strength": -26.251689, "rate_of_change": -0.3346613492484261, "market_dynamics": -0.64183, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 21.549999, "low": 20.4, "close": 20.65, "volume": 2340507}, "trend_line": 20.863333, "activity_lines": {"activity_5": 19.74, "activity_10": 19.423636, "activity_20": 19.963095, "activity_30": 20.397312}, "trend_signal": 0, "fair_value": 28.217415, "relative_strength": -23.797251, "rate_of_change": 0.07994563351542353, "market_dynamics": -0.237738, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.9, "high": 21.75, "low": 20.700001, "close": 20.799999, "volume": 637817}, "trend_line": 20.84, "activity_lines": {"activity_5": 20.2, "activity_10": 19.661818, "activity_20": 19.998809, "activity_30": 20.393226}, "trend_signal": 0, "fair_value": 28.17858, "relative_strength": -24.471063, "rate_of_change": -0.11183735599676684, "market_dynamics": 0.182563, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 19.549999, "close": 19.700001, "volume": 570214}, "trend_line": 20.818333, "activity_lines": {"activity_5": 20.146667, "activity_10": 19.701818, "activity_20": 19.930952, "activity_30": 20.319677}, "trend_signal": 0, "fair_value": 28.142067, "relative_strength": -29.874044, "rate_of_change": -0.1039683301343607, "market_dynamics": 0.31076, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.4, "high": 22.200001, "low": 19.4, "close": 21.700001, "volume": 2548707}, "trend_line": 20.878333, "activity_lines": {"activity_5": 20.706667, "activity_10": 20.115455, "activity_20": 20.058333, "activity_30": 20.376559}, "trend_signal": 0, "fair_value": 28.115251, "relative_strength": -24.749008, "rate_of_change": 0.2882075140214266, "market_dynamics": 0.80034, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.950001, "high": 22.049999, "low": 20.799999, "close": 21.200001, "volume": 1029954}, "trend_line": 20.826667, "activity_lines": {"activity_5": 20.943334, "activity_10": 20.394546, "activity_20": 20.136667, "activity_30": 20.397312}, "trend_signal": 0, "fair_value": 28.090853, "relative_strength": -27.035077, "rate_of_change": -0.2474622854228873, "market_dynamics": 0.936043, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.299999, "high": 22.200001, "low": 20.5, "close": 20.6, "volume": 1090231}, "trend_line": 20.791667, "activity_lines": {"activity_5": 20.873334, "activity_10": 20.530909, "activity_20": 20.162143, "activity_30": 20.382688}, "trend_signal": 0, "fair_value": 28.060422, "relative_strength": -28.585414, "rate_of_change": -0.16805377451898634, "market_dynamics": 0.973973, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.85, "low": 19.85, "close": 20.65, "volume": 632981}, "trend_line": 20.723333, "activity_lines": {"activity_5": 20.823334, "activity_10": 20.629091, "activity_20": 20.195476, "activity_30": 20.373548}, "trend_signal": 0, "fair_value": 28.019376, "relative_strength": -26.948432, "rate_of_change": -0.3286605157729783, "market_dynamics": 1.114705, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.700001, "high": 20.75, "low": 19.65, "close": 19.9, "volume": 333200}, "trend_line": 20.631667, "activity_lines": {"activity_5": 20.533334, "activity_10": 20.553637, "activity_20": 20.165476, "activity_30": 20.32043}, "trend_signal": 0, "fair_value": 27.978833, "relative_strength": -32.516336, "rate_of_change": -0.4423323217360837, "market_dynamics": 0.845709, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.799999, "close": 20.9, "volume": 1235116}, "trend_line": 20.573333, "activity_lines": {"activity_5": 20.563333, "activity_10": 20.641818, "activity_20": 20.237143, "activity_30": 20.337742}, "trend_signal": 0, "fair_value": 27.942514, "relative_strength": -31.842099, "rate_of_change": -0.2827401198361652, "market_dynamics": 0.802282, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.75, "high": 24.950001, "low": 20.5, "close": 22.9, "volume": 5377373}, "trend_line": 20.6, "activity_lines": {"activity_5": 21.313333, "activity_10": 21.065455, "activity_20": 20.501429, "activity_30": 20.48785}, "trend_signal": 0, "fair_value": 27.915578, "relative_strength": -20.385477, "rate_of_change": 0.12961925031787397, "market_dynamics": 0.994965, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 22.799999, "low": 20.700001, "close": 21.85, "volume": 995061}, "trend_line": 20.623333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.238182, "activity_20": 20.659048, "activity_30": 20.568495}, "trend_signal": 0, "fair_value": 27.880973, "relative_strength": -22.703638, "rate_of_change": 0.11326699029124944, "market_dynamics": 1.078566, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.549999, "high": 24.1, "low": 21.25, "close": 22.6, "volume": 1861440}, "trend_line": 20.675, "activity_lines": {"activity_5": 22.053333, "activity_10": 21.525455, "activity_20": 20.882381, "activity_30": 20.696022}, "trend_signal": 1, "fair_value": 27.825242, "relative_strength": -19.510187, "rate_of_change": 0.25052691531481314, "market_dynamics": 1.328791, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 24.5, "low": 21.4, "close": 24.15, "volume": 3212863}, "trend_line": 20.79, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.061818, "activity_20": 21.245238, "activity_30": 20.920215}, "trend_signal": 1, "fair_value": 27.781634, "relative_strength": -12.018417, "rate_of_change": 0.5562273276904398, "market_dynamics": 1.513729, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.9, "high": 23.9, "low": 22.049999, "close": 22.049999, "volume": 928219}, "trend_line": 20.811667, "activity_lines": {"activity_5": 22.75, "activity_10": 22.135454, "activity_20": 21.389524, "activity_30": 21.001505}, "trend_signal": 1, "fair_value": 27.717378, "relative_strength": -17.483871, "rate_of_change": 0.10421837421837792, "market_dynamics": 1.307177, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.1, "high": 22.25, "low": 21.35, "close": 21.4, "volume": 652352}, "trend_line": 20.788333, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.084545, "activity_20": 21.45881, "activity_30": 21.039462}, "trend_signal": 1, "fair_value": 27.655829, "relative_strength": -25.565145, "rate_of_change": -0.11211980280098856, "market_dynamics": 1.113934, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.35, "high": 23.799999, "low": 21.35, "close": 23.450001, "volume": 1609502}, "trend_line": 20.861667, "activity_lines": {"activity_5": 22.66, "activity_10": 22.402727, "activity_20": 21.713572, "activity_30": 21.211183}, "trend_signal": 1, "fair_value": 27.609921, "relative_strength": -20.936089, "rate_of_change": 0.35276517842964666, "market_dynamics": 1.034466, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.700001, "high": 28.15, "low": 23.049999, "close": 25.4, "volume": 9906109}, "trend_line": 20.963333, "activity_lines": {"activity_5": 23.55, "activity_10": 23.023636, "activity_20": 22.128095, "activity_30": 21.503979}, "trend_signal": 1, "fair_value": 27.575889, "relative_strength": -18.314211, "rate_of_change": 0.4873340179382502, "market_dynamics": 1.019616, "expectation": {"probability": 45.29, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 26.15, "low": 23.9, "close": 24.450001, "volume": 1439332}, "trend_line": 21.07, "activity_lines": {"activity_5": 23.936667, "activity_10": 23.385455, "activity_20": 22.419762, "activity_30": 21.728925}, "trend_signal": 1, "fair_value": 27.54639, "relative_strength": -20.595981, "rate_of_change": 0.5088265305903485, "market_dynamics": 1.079858, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.700001, "high": 25.65, "low": 23.9, "close": 24.200001, "volume": 2429183}, "trend_line": 21.165, "activity_lines": {"activity_5": 24.220001, "activity_10": 23.619091, "activity_20": 22.661191, "activity_30": 21.93086}, "trend_signal": 1, "fair_value": 27.519038, "relative_strength": -25.642967, "rate_of_change": 0.4508780256288508, "market_dynamics": 1.282438, "expectation": {"probability": 47.6367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.25, "close": 22.299999, "volume": 1682320}, "trend_line": 21.191667, "activity_lines": {"activity_5": 23.726667, "activity_10": 23.447273, "activity_20": 22.698572, "activity_30": 22.004086}, "trend_signal": 1, "fair_value": 27.482631, "relative_strength": -29.899858, "rate_of_change": 0.12599574769666796, "market_dynamics": 1.099088, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.4, "close": 23.200001, "volume": 1303810}, "trend_line": 21.276667, "activity_lines": {"activity_5": 23.473334, "activity_10": 23.45, "activity_20": 22.80881, "activity_30": 22.133656}, "trend_signal": 1, "fair_value": 27.461056, "relative_strength": -28.137285, "rate_of_change": 0.4011010554290083, "market_dynamics": 0.814572, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.299999, "high": 23.799999, "low": 21.950001, "close": 22.1, "volume": 1567093}, "trend_line": 21.316667, "activity_lines": {"activity_5": 22.87, "activity_10": 23.228182, "activity_20": 22.802143, "activity_30": 22.186774}, "trend_signal": 1, "fair_value": 27.432116, "relative_strength": -34.478431, "rate_of_change": 0.18799937039010456, "market_dynamics": 0.515945, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.15, "high": 23.700001, "low": 22.0, "close": 22.35, "volume": 1593170}, "trend_line": 21.386667, "activity_lines": {"activity_5": 22.57, "activity_10": 23.060909, "activity_20": 22.813095, "activity_30": 22.253441}, "trend_signal": 1, "fair_value": 27.406966, "relative_strength": -33.473986, "rate_of_change": 0.32838154294946903, "market_dynamics": 0.138144, "expectation": {"probability": 46.2982, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.200001, "high": 21.6, "low": 20.0, "close": 21.25, "volume": 1438671}, "trend_line": 21.451667, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.726364, "activity_20": 22.706667, "activity_30": 22.244624}, "trend_signal": 1, "fair_value": 27.367578, "relative_strength": -34.593552, "rate_of_change": 0.3039276760609836, "market_dynamics": -0.197425, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 20.799999, "close": 21.65, "volume": 769230}, "trend_line": 21.528333, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.479091, "activity_20": 22.640476, "activity_30": 22.25742}, "trend_signal": 1, "fair_value": 27.330755, "relative_strength": -35.891092, "rate_of_change": 0.3573894746734576, "market_dynamics": -0.534359, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.799999, "high": 22.85, "low": 20.6, "close": 20.6, "volume": 1147411}, "trend_line": 21.615, "activity_lines": {"activity_5": 21.343333, "activity_10": 22.036364, "activity_20": 22.472143, "activity_30": 22.197527}, "trend_signal": 0, "fair_value": 27.289388, "relative_strength": -35.65908, "rate_of_change": 0.4025718108317931, "market_dynamics": -0.778316, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.6, "high": 21.450001, "low": 20.549999, "close": 21.299999, "volume": 565650}, "trend_line": 21.705, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.772727, "activity_20": 22.370476, "activity_30": 22.177204}, "trend_signal": 0, "fair_value": 27.25032, "relative_strength": -35.662852, "rate_of_change": 0.4163775156141562, "market_dynamics": -0.966496, "expectation": {"probability": 52.3778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 22.5, "low": 20.299999, "close": 20.700001, "volume": 774126}, "trend_line": 21.765, "activity_lines": {"activity_5": 21.003333, "activity_10": 21.474546, "activity_20": 22.208572, "activity_30": 22.112366}, "trend_signal": 0, "fair_value": 27.205128, "relative_strength": -34.614176, "rate_of_change": 0.2764340013821805, "market_dynamics": -0.996195, "expectation": {"probability": 54.887, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 18.6, "close": 18.6, "volume": 843251}, "trend_line": 21.74, "activity_lines": {"activity_5": 20.17, "activity_10": 20.862727, "activity_20": 21.842857, "activity_30": 21.908172}, "trend_signal": 0, "fair_value": 27.147436, "relative_strength": -36.571068, "rate_of_change": -0.11486331265794684, "market_dynamics": -1.149633, "expectation": {"probability": 54.7026, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.549999, "high": 19.200001, "low": 18.1, "close": 18.4, "volume": 385106}, "trend_line": 21.7, "activity_lines": {"activity_5": 19.446667, "activity_10": 20.316364, "activity_20": 21.469048, "activity_30": 21.692688}, "trend_signal": 0, "fair_value": 27.088141, "relative_strength": -37.713115, "rate_of_change": -0.1839926402943843, "market_dynamics": -1.243828, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.25, "high": 18.4, "low": 16.200001, "close": 17.4, "volume": 591500}, "trend_line": 21.591667, "activity_lines": {"activity_5": 18.606667, "activity_10": 19.659091, "activity_20": 21.021429, "activity_30": 21.415269}, "trend_signal": 0, "fair_value": 27.026923, "relative_strength": -39.392638, "rate_of_change": -0.4992304147465356, "market_dynamics": -1.364023, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.4, "high": 19.25, "low": 17.0, "close": 17.950001, "volume": 1321605}, "trend_line": 21.496667, "activity_lines": {"activity_5": 18.163334, "activity_10": 19.207273, "activity_20": 20.647381, "activity_30": 21.180323}, "trend_signal": 0, "fair_value": 26.96859, "relative_strength": -38.079944, "rate_of_change": -0.4399845551527004, "market_dynamics": -1.447846, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.700001, "close": 17.9, "volume": 380003}, "trend_line": 21.436667, "activity_lines": {"activity_5": 17.926667, "activity_10": 18.821818, "activity_20": 20.290714, "activity_30": 20.94828}, "trend_signal": 0, "fair_value": 26.918269, "relative_strength": -39.519962, "rate_of_change": -0.27911303645350566, "market_dynamics": -1.493962, "expectation": {"probability": 53.6602, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.700001, 25.200001, 25.299999, 25.15, 25.950001, 27.5, 27.5, 27.200001, 28.4, 31.1, 28.700001, 29.6, 32.849998, 32.700001, 32.0, 34.400002, 35.200001, 38.799999, 39.75, 35.5, 35.25, 35.650002, 35.450001, 33.099998, 34.549999, 34.099998, 37.099998, 36.349998, 38.0, 41.549999, 43.299999, 39.0, 37.599998, 37.150002, 34.349998, 35.400002, 33.849998, 32.099998, 32.5, 32.650002, 32.900002, 33.099998, 32.299999, 34.349998, 33.299999, 32.0, 32.700001, 31.5, 34.400002, 34.900002, 34.450001, 32.5, 29.0, 29.0, 30.75, 31.299999, 32.150002, 29.5, 31.0, 30.9, 33.700001, 33.200001, 34.25, 32.75, 35.549999, 32.900002, 31.5, 30.1, 30.25, 29.950001, 29.549999, 29.75, 28.700001, 29.75, 28.25, 26.700001, 26.299999, 26.6, 27.700001, 28.200001, 28.15, 27.35, 26.200001, 25.799999, 25.549999, 23.950001, 20.25, 18.799999, 19.65, 20.25, 21.450001, 21.65, 22.049999, 21.299999, 20.15, 21.549999, 20.25, 19.35, 22.700001, 21.299999, 22.700001, 22.65, 22.950001, 22.049999, 21.1, 21.1, 21.049999, 21.299999, 22.200001, 21.25, 22.200001, 21.299999, 21.35, 21.200001, 20.65, 20.75, 20.299999, 19.299999, 19.25, 18.200001, 18.5, 19.799999, 19.25, 20.4, 20.9, 20.799999, 19.4, 21.950001, 21.299999, 20.0, 20.700001, 20.0, 20.75, 21.0, 21.549999, 22.5, 23.9, 22.1, 21.35, 23.700001, 25.6, 24.700001, 24.200001, 22.5, 23.299999, 22.15, 20.200001, 21.5, 21.799999, 20.6, 21.4, 20.799999, 18.549999, 18.25, 17.4, 18.049999], "highs": [26.65, 25.6, 27.5, 26.35, 28.6, 27.9, 28.549999, 28.35, 34.75, 31.450001, 31.5, 33.950001, 37.400002, 35.150002, 35.650002, 38.349998, 41.700001, 42.5, 39.900002, 36.700001, 37.25, 36.5, 36.150002, 37.5, 37.799999, 38.900002, 37.700001, 38.900002, 42.900002, 44.150002, 43.299999, 41.700001, 38.450001, 37.650002, 36.200001, 35.400002, 34.099998, 32.5, 33.650002, 35.400002, 34.299999, 33.400002, 35.700001, 35.799999, 33.299999, 32.950001, 32.700001, 34.900002, 37.349998, 36.299999, 34.450001, 32.5, 30.35, 31.1, 33.450001, 33.450001, 32.349998, 30.950001, 31.65, 35.5, 34.5, 34.700001, 36.0, 35.450001, 36.549999, 33.150002, 31.549999, 30.299999, 30.9, 30.65, 31.799999, 30.5, 30.200001, 29.75, 29.35, 26.700001, 26.950001, 28.6, 28.5, 28.950001, 28.35, 27.549999, 26.200001, 26.799999, 25.549999, 23.950001, 20.25, 21.0, 21.049999, 21.799999, 22.0, 22.799999, 22.299999, 21.4, 22.200001, 22.9, 21.35, 24.200001, 23.4, 24.799999, 23.15, 23.65, 22.950001, 22.9, 21.299999, 21.799999, 22.299999, 23.6, 22.700001, 23.15, 22.299999, 21.950001, 22.15, 21.200001, 21.4, 21.1, 20.299999, 19.65, 19.35, 18.9, 19.049999, 20.75, 20.1, 21.549999, 21.75, 20.799999, 22.200001, 22.049999, 22.200001, 21.85, 20.75, 22.1, 24.950001, 22.799999, 24.1, 24.5, 23.9, 22.25, 23.799999, 28.15, 26.15, 25.65, 24.200001, 23.5, 23.799999, 23.700001, 21.6, 22.299999, 22.85, 21.450001, 22.5, 20.85, 19.200001, 18.4, 19.25, 18.5], "lows": [25.200001, 23.75, 24.65, 25.0, 25.950001, 26.4, 26.75, 26.6, 27.4, 28.65, 28.049999, 29.549999, 31.5, 31.799999, 31.85, 34.049999, 35.200001, 37.5, 35.900002, 34.5, 34.0, 35.25, 33.049999, 33.099998, 33.799999, 33.25, 35.799999, 36.349998, 37.25, 38.700001, 38.299999, 37.599998, 36.599998, 34.200001, 34.349998, 33.950001, 31.15, 31.200001, 32.299999, 32.099998, 32.200001, 31.5, 31.799999, 32.5, 31.549999, 31.5, 31.0, 31.049999, 33.099998, 33.599998, 31.549999, 29.799999, 24.65, 29.0, 30.35, 30.299999, 29.450001, 29.5, 30.6, 30.9, 32.599998, 32.450001, 32.75, 32.75, 32.25, 31.4, 29.799999, 29.35, 29.0, 29.5, 28.799999, 28.549999, 28.700001, 27.799999, 26.5, 25.75, 26.049999, 26.0, 27.700001, 28.0, 27.450001, 26.1, 25.1, 25.4, 24.0, 21.85, 16.65, 18.700001, 18.75, 20.25, 20.549999, 21.4, 21.4, 19.950001, 18.85, 20.35, 19.5, 19.35, 21.65, 20.4, 22.1, 22.15, 21.950001, 21.15, 20.65, 20.6, 20.6, 20.9, 21.25, 21.1, 21.200001, 21.299999, 21.35, 20.299999, 20.65, 20.200001, 19.1, 19.0, 17.799999, 18.0, 18.4, 19.15, 19.1, 20.4, 20.700001, 19.549999, 19.4, 20.799999, 20.5, 19.85, 19.65, 19.799999, 20.5, 20.700001, 21.25, 21.4, 22.049999, 21.35, 21.35, 23.049999, 23.9, 23.9, 22.25, 21.4, 21.950001, 22.0, 20.0, 20.799999, 20.6, 20.549999, 20.299999, 18.6, 18.1, 16.200001, 17.0, 17.700001], "closes": [25.25, 24.799999, 25.299999, 26.299999, 27.5, 27.700001, 27.1, 28.1, 32.799999, 28.799999, 29.6, 31.799999, 32.5, 31.799999, 34.25, 34.950001, 38.799999, 39.200001, 36.049999, 34.799999, 36.049999, 35.5, 33.099998, 34.400002, 34.099998, 37.299999, 36.099998, 38.099998, 41.049999, 42.200001, 38.900002, 37.599998, 37.150002, 34.25, 35.099998, 34.0, 31.9, 32.299999, 32.349998, 32.799999, 33.099998, 32.0, 34.150002, 33.299999, 32.299999, 32.700001, 31.25, 34.400002, 34.599998, 34.450001, 32.0, 30.299999, 28.85, 30.65, 31.049999, 31.950001, 29.799999, 30.799999, 30.9, 34.200001, 33.200001, 33.950001, 32.75, 34.849998, 32.900002, 31.5, 30.0, 30.200001, 29.65, 29.5, 29.549999, 28.700001, 29.4, 27.799999, 27.1, 26.25, 26.65, 27.75, 28.049999, 28.35, 27.450001, 26.200001, 25.4, 25.549999, 24.25, 22.450001, 18.4, 19.9, 20.4, 21.549999, 21.799999, 22.049999, 21.700001, 20.15, 21.5, 20.35, 19.9, 22.75, 21.65, 22.700001, 22.65, 22.65, 22.1, 21.15, 21.049999, 20.700001, 21.4, 22.1, 21.25, 22.35, 21.25, 21.35, 21.5, 20.65, 20.9, 20.25, 19.299999, 19.35, 18.0, 18.6, 18.9, 19.35, 19.6, 20.65, 20.799999, 19.700001, 21.700001, 21.200001, 20.6, 20.65, 19.9, 20.9, 22.9, 21.85, 22.6, 24.15, 22.049999, 21.4, 23.450001, 25.4, 24.450001, 24.200001, 22.299999, 23.200001, 22.1, 22.35, 21.25, 21.65, 20.6, 21.299999, 20.700001, 18.6, 18.4, 17.4, 17.950001, 17.9], "volumes": [348000, 426000, 1384000, 240000, 1195000, 467000, 899000, 431000, 17190000, 4549000, 9387000, 20197000, 26404000, 11897000, 8462000, 25656000, 33448000, 22839000, 8750000, 2996000, 7261000, 2309000, 2886000, 11395654, 8030000, 21151000, 1638000, 6902000, 28980000, 36999000, 22389000, 11704000, 2710000, 2348000, 1787000, 1752000, 1949000, 1245000, 929000, 2585000, 1102000, 1212000, 5698000, 3689000, 1124000, 1421000, 1280000, 3972000, 16551000, 8718000, 1181000, 1899000, 3298000, 953000, 2202000, 2799000, 1109000, 611000, 572000, 9193000, 934000, 1791000, 3869000, 2164000, 1976000, 910000, 1039000, 543725, 407000, 378000, 2009000, 666000, 492000, 387000, 1081000, 496000, 211000, 513931, 259238, 365473, 270194, 359242, 455810, 261306, 296530, 448475, 1369443, 748507, 774327, 353046, 322328, 323210, 134166, 216211, 1279759, 883008, 336004, 3300563, 883667, 2914364, 696006, 598603, 361138, 817966, 395233, 485503, 864437, 5432653, 794106, 1702371, 453386, 241402, 230690, 457003, 239302, 292278, 400875, 328017, 378706, 251991, 232536, 1807513, 309205, 2340507, 637817, 570214, 2548707, 1029954, 1090231, 632981, 333200, 1235116, 5377373, 995061, 1861440, 3212863, 928219, 652352, 1609502, 9906109, 1439332, 2429183, 1682320, 1303810, 1567093, 1593170, 1438671, 769230, 1147411, 565650, 774126, 843251, 385106, 591500, 1321605, 380003], "sma": {"5": [null, null, null, null, 25.83, 26.32, 26.78, 27.34, 28.64, 28.9, 29.28, 30.22, 31.1, 30.9, 31.99, 33.06, 34.46, 35.8, 36.65, 36.76, 36.98, 36.32, 35.1, 34.77, 34.63, 34.88, 35.0, 36.0, 37.33, 38.95, 39.27, 39.57, 39.38, 38.02, 36.6, 35.62, 34.48, 33.51, 33.13, 32.67, 32.49, 32.51, 32.88, 33.07, 32.97, 32.89, 32.74, 32.79, 33.05, 33.48, 33.34, 33.15, 32.04, 31.25, 30.57, 30.56, 30.46, 30.85, 30.9, 31.53, 31.78, 32.61, 33.0, 33.79, 33.53, 33.19, 32.4, 31.89, 30.85, 30.17, 29.78, 29.52, 29.36, 28.99, 28.51, 27.85, 27.44, 27.11, 27.16, 27.41, 27.65, 27.56, 27.09, 26.59, 25.77, 24.77, 23.21, 22.11, 21.08, 20.54, 20.41, 21.14, 21.5, 21.45, 21.44, 21.15, 20.72, 20.93, 21.23, 21.47, 21.93, 22.48, 22.35, 22.25, 21.92, 21.53, 21.28, 21.28, 21.3, 21.56, 21.67, 21.66, 21.54, 21.42, 21.13, 20.93, 20.52, 20.09, 19.56, 19.1, 18.83, 18.84, 18.89, 19.42, 19.86, 20.02, 20.49, 20.81, 20.8, 20.77, 20.81, 20.65, 20.99, 21.24, 21.63, 22.48, 22.71, 22.41, 22.73, 23.29, 23.35, 23.78, 23.96, 23.91, 23.25, 22.83, 22.24, 22.11, 21.59, 21.43, 21.1, 20.57, 19.92, 19.28, 18.61, 18.05], "10": [26.984226, 26.724777, 26.549449, 26.44, 26.415, 26.425, 26.37, 26.485, 27.06, 27.365, 27.8, 28.5, 29.22, 29.77, 30.445, 31.17, 32.34, 33.45, 33.775, 34.375, 35.02, 35.39, 35.45, 35.71, 35.695, 35.929999, 35.659999, 35.549999, 36.049999, 36.789999, 37.075, 37.284999, 37.69, 37.675, 37.775, 37.445, 37.025, 36.445, 35.575, 34.635, 34.054999, 33.494999, 33.194999, 33.099999, 32.819999, 32.69, 32.625, 32.835, 33.06, 33.225, 33.115, 32.945, 32.415, 32.15, 32.025, 31.95, 31.805, 31.445, 31.075, 31.05, 31.17, 31.535, 31.925, 32.345, 32.53, 32.485, 32.505, 32.445, 32.32, 31.85, 31.485, 30.96, 30.625, 29.92, 29.34, 28.815, 28.48, 28.235, 28.075, 27.96, 27.75, 27.5, 27.1, 26.875, 26.59, 26.21, 25.385, 24.6, 23.835, 23.155, 22.59, 22.175, 21.805, 21.265, 20.99, 20.78, 20.93, 21.215, 21.34, 21.455, 21.54, 21.6, 21.64, 21.74, 21.695, 21.73, 21.88, 21.815, 21.775, 21.74, 21.6, 21.47, 21.41, 21.36, 21.345, 21.3, 21.09, 20.815, 20.49, 20.115, 19.88, 19.68, 19.49, 19.49, 19.48, 19.425, 19.665, 19.85, 20.11, 20.315, 20.415, 20.57, 20.9, 21.02, 21.2, 21.645, 21.68, 21.7, 21.985, 22.46, 22.915, 23.245, 23.185, 23.32, 23.27, 23.09, 23.01, 23.035, 22.75, 22.34, 21.965, 21.405, 21.015, 20.435, 20.02, 19.575], "20": [27.72555, 27.41547, 27.149888, 26.929431, 26.851841, 26.813497, 26.769526, 26.846235, 27.155506, 27.281837, 27.392113, 27.612388, 27.884724, 28.105, 28.43, 28.7975, 29.355, 29.9675, 30.4175, 30.87, 31.41, 31.945, 32.335, 32.74, 33.07, 33.55, 33.999999, 34.499999, 34.912499, 35.582499, 36.0475, 36.3375, 36.57, 36.6925, 36.735, 36.6875, 36.3425, 35.997499, 35.812499, 35.712499, 35.564999, 35.389999, 35.4425, 35.387499, 35.297499, 35.0675, 34.825, 34.64, 34.3175, 33.93, 33.585, 33.22, 32.805, 32.625, 32.4225, 32.32, 32.215, 32.14, 32.0675, 32.1375, 32.1425, 32.24, 32.17, 32.2475, 32.2775, 32.2175, 32.155, 31.945, 31.6975, 31.45, 31.3275, 31.2475, 31.275, 31.1325, 30.935, 30.65, 30.4925, 30.34, 30.1975, 29.905, 29.6175, 29.23, 28.8625, 28.3975, 27.965, 27.5125, 26.9325, 26.4175, 25.955, 25.5575, 25.17, 24.8375, 24.4525, 24.07, 23.79, 23.495, 23.1575, 22.9075, 22.5875, 22.305, 22.065, 21.8875, 21.7225, 21.5025, 21.3425, 21.255, 21.405, 21.515, 21.5575, 21.5975, 21.57, 21.535, 21.525, 21.55, 21.52, 21.515, 21.485, 21.315, 21.1325, 20.9275, 20.74, 20.575, 20.45, 20.425, 20.4125, 20.3625, 20.3775, 20.3325, 20.3, 20.215, 20.1475, 20.125, 20.195, 20.255, 20.34, 20.535, 20.6725, 20.775, 21.0475, 21.3875, 21.665, 21.9075, 22.0425, 22.17, 22.235, 22.3675, 22.345, 22.3675, 22.3675, 22.4, 22.44, 22.325, 22.1, 21.8775, 21.645, 21.3325], "30": [27.779304, 27.772437, 27.770863, 27.745754, 27.788266, 27.826072, 27.826005, 27.854396, 27.904594, 27.832832, 27.750366, 27.77698, 27.839925, 27.876288, 28.049561, 28.265665, 28.626351, 29.04749, 29.362004, 29.646225, 29.934742, 30.204925, 30.406483, 30.64, 30.851666, 31.175, 31.456666, 31.828333, 32.294999, 32.843333, 33.298333, 33.725, 34.12, 34.385, 34.638333, 34.848333, 35.008333, 35.148333, 35.133333, 35.266666, 35.383333, 35.389999, 35.445, 35.495, 35.43, 35.355, 35.103333, 34.943333, 34.895, 34.883333, 34.748333, 34.575, 34.433333, 34.308333, 34.206666, 34.028333, 33.818333, 33.575, 33.236666, 32.97, 32.78, 32.658333, 32.511666, 32.531666, 32.458333, 32.375, 32.311667, 32.241667, 32.151667, 32.041667, 31.923333, 31.813333, 31.655, 31.471667, 31.298333, 31.083333, 30.93, 30.708333, 30.49, 30.286667, 30.135, 29.998333, 29.883333, 29.713333, 29.486667, 29.17, 28.79, 28.426667, 28.076667, 27.655, 27.275, 26.878333, 26.51, 26.02, 25.64, 25.268333, 24.931667, 24.683333, 24.416667, 24.19, 23.96, 23.758333, 23.515, 23.293333, 23.091667, 22.906667, 22.731667, 22.543333, 22.316667, 22.116667, 21.91, 21.748333, 21.618333, 21.455, 21.343333, 21.27, 21.3, 21.281667, 21.201667, 21.103333, 21.006667, 20.916667, 20.846667, 20.863333, 20.84, 20.818333, 20.878333, 20.826667, 20.791667, 20.723333, 20.631667, 20.573333, 20.6, 20.623333, 20.675, 20.79, 20.811667, 20.788333, 20.861667, 20.963333, 21.07, 21.165, 21.191667, 21.276667, 21.316667, 21.386667, 21.451667, 21.528333, 21.615, 21.705, 21.765, 21.74, 21.7, 21.591667, 21.496667, 21.436667], "50": [27.480119, 27.269322, 27.033429, 26.945246, 26.874239, 26.829655, 26.839363, 26.88272, 27.063947, 27.190522, 27.327247, 27.4758, 27.656877, 27.792757, 27.99031, 28.153119, 28.400727, 28.656335, 28.840169, 29.02825, 29.231582, 29.441462, 29.596518, 29.743452, 29.90096, 30.115643, 30.295603, 30.512637, 30.707756, 30.932699, 31.06922, 31.201188, 31.331955, 31.402772, 31.523736, 31.634399, 31.71281, 31.827494, 31.942202, 32.072735, 32.186845, 32.278955, 32.420889, 32.539, 32.63, 32.732, 32.804, 32.953, 33.104, 33.278, 33.413, 33.523, 33.594, 33.681, 33.752, 33.837, 33.891, 33.945, 33.907, 34.015, 34.087, 34.13, 34.135, 34.196, 34.169, 34.1, 33.924, 33.744, 33.616, 33.51, 33.38, 33.244, 33.17, 33.038, 32.898, 32.677, 32.488, 32.281, 32.021, 31.744, 31.515, 31.287, 31.052, 30.878, 30.661, 30.43, 30.16, 29.912, 29.673, 29.448, 29.222, 29.023, 28.774, 28.511, 28.295, 28.048, 27.821, 27.588, 27.329, 27.094, 26.907, 26.754, 26.619, 26.429, 26.229, 26.004, 25.836, 25.662, 25.469, 25.232, 24.993, 24.741, 24.516, 24.232, 23.992, 23.767, 23.553, 23.336, 23.103, 22.885, 22.672, 22.485, 22.289, 22.146, 22.02, 21.889, 21.79, 21.659, 21.51, 21.356, 21.205, 21.099, 21.049, 20.975, 20.942, 20.976, 21.049, 21.079, 21.14, 21.217, 21.27, 21.313, 21.325, 21.386, 21.398, 21.438, 21.465, 21.443, 21.422, 21.394, 21.355, 21.274, 21.2, 21.125, 21.063, 21.007], "200": [27.324187, 27.307828, 27.28707, 27.279401, 27.282727, 27.285864, 27.289807, 27.302795, 27.330004, 27.3365, 27.345093, 27.364686, 27.398484, 27.428544, 27.471092, 27.518805, 27.594333, 27.664486, 27.720554, 27.787025, 27.861649, 27.930192, 27.982691, 28.045259, 28.101807, 28.203853, 28.324403, 28.445438, 28.580746, 28.714192, 28.823763, 28.92731, 29.021232, 29.10113, 29.186705, 29.267256, 29.339686, 29.409595, 29.484751, 29.558351, 29.632022, 29.681163, 29.746525, 29.81739, 29.881115, 29.95017, 30.011975, 30.087389, 30.171654, 30.253503, 30.325482, 30.38896, 30.441858, 30.511844, 30.582403, 30.656034, 30.718916, 30.786322, 30.861364, 30.950528, 31.031599, 31.114279, 31.189769, 31.27457, 31.347004, 31.407205, 31.462998, 31.501473, 31.539815, 31.585733, 31.627143, 31.664779, 31.715669, 31.740955, 31.751559, 31.770284, 31.788392, 31.77584, 31.763361, 31.693145, 31.632941, 31.5741, 31.52125, 31.484138, 31.448376, 31.433114, 31.385944, 31.336521, 31.294356, 31.238433, 31.189232, 31.149845, 31.109898, 31.050544, 30.986758, 30.905804, 30.826644, 30.749839, 30.689658, 30.645195, 30.588349, 30.514136, 30.445738, 30.36022, 30.261592, 30.196186, 30.140227, 30.10109, 30.043192, 29.984132, 29.914577, 29.836957, 29.749858, 29.671831, 29.583634, 29.497422, 29.412169, 29.32907, 29.234938, 29.159983, 29.096044, 29.036496, 28.982242, 28.913255, 28.850252, 28.792692, 28.741564, 28.684842, 28.619412, 28.54757, 28.465317, 28.391395, 28.34817, 28.303025, 28.266388, 28.233219, 28.182413, 28.125027, 28.057669, 27.964377, 27.868, 27.806772, 27.742304, 27.694522, 27.645627, 27.597982, 27.52802, 27.471757, 27.412437, 27.35808, 27.28878, 27.20508, 27.111607, 27.045061, 26.97956, 26.919414]}, "ema": {"5": [null, null, null, null, 25.83, 26.4533, 26.6689, 27.1459, 29.0306, 28.9537, 29.1692, 30.0461, 30.8641, 31.176, 32.2007, 33.1171, 35.0114, 36.4076, 36.2884, 35.7923, 35.8782, 35.7521, 34.8681, 34.7121, 34.508, 35.4387, 35.6591, 36.4727, 37.9985, 39.399, 39.2327, 38.6884, 38.1756, 36.8671, 36.2781, 35.5187, 34.3125, 33.6416, 33.2111, 33.0741, 33.0827, 32.7218, 33.1979, 33.2319, 32.9213, 32.8475, 32.315, 33.01, 33.54, 33.8433, 33.2289, 32.2526, 31.1184, 30.9623, 30.9915, 31.311, 30.8073, 30.8049, 30.8366, 31.9577, 32.3718, 32.8979, 32.8486, 33.5157, 33.3105, 32.707, 31.8047, 31.2698, 30.7298, 30.3199, 30.0633, 29.6088, 29.5392, 28.9595, 28.3397, 27.6431, 27.3121, 27.458, 27.6554, 27.8869, 27.7413, 27.2275, 26.6183, 26.2622, 25.5915, 24.5443, 22.4962, 21.6308, 21.2205, 21.3304, 21.4869, 21.6746, 21.6831, 21.172, 21.2814, 20.9709, 20.6139, 21.326, 21.434, 21.856, 22.1207, 22.2971, 22.2314, 21.8709, 21.5973, 21.2982, 21.3321, 21.5881, 21.4754, 21.7669, 21.5946, 21.5131, 21.5087, 21.2225, 21.115, 20.8267, 20.3178, 19.9952, 19.3301, 19.0867, 19.0245, 19.133, 19.2887, 19.7424, 20.095, 19.9633, 20.5422, 20.7615, 20.7076, 20.6884, 20.4256, 20.5837, 21.3558, 21.5206, 21.8804, 22.6369, 22.4413, 22.0942, 22.5461, 23.4974, 23.8149, 23.9433, 23.3955, 23.3304, 22.9202, 22.7302, 22.2368, 22.0412, 21.5608, 21.4739, 21.2159, 20.3439, 19.696, 18.9306, 18.6038, 18.3692], "10": [null, null, null, null, null, null, null, null, null, 27.365, 27.7714, 28.5038, 29.2304, 29.6976, 30.5253, 31.3298, 32.688, 33.872, 34.268, 34.3647, 34.6712, 34.8219, 34.5088, 34.489, 34.4183, 34.9422, 35.1527, 35.6886, 36.6634, 37.6701, 37.8937, 37.8403, 37.7148, 37.0848, 36.7239, 36.2287, 35.4416, 34.8704, 34.4122, 34.1191, 33.9338, 33.5822, 33.6854, 33.6153, 33.3762, 33.2532, 32.889, 33.1637, 33.4249, 33.6113, 33.3183, 32.7695, 32.0569, 31.8011, 31.6645, 31.7164, 31.368, 31.2647, 31.1984, 31.7441, 32.0089, 32.3618, 32.4324, 32.8719, 32.877, 32.6267, 32.1491, 31.7947, 31.4048, 31.0584, 30.7842, 30.4052, 30.2225, 29.782, 29.2944, 28.7409, 28.3607, 28.2497, 28.2134, 28.2382, 28.0949, 27.7504, 27.323, 27.0007, 26.5005, 25.7641, 24.4252, 23.6024, 23.0201, 22.7528, 22.5796, 22.4833, 22.3409, 21.9425, 21.8621, 21.5872, 21.2804, 21.5476, 21.5662, 21.7724, 21.9319, 22.0625, 22.0693, 21.9022, 21.7472, 21.5568, 21.5283, 21.6323, 21.5628, 21.7059, 21.623, 21.5734, 21.56, 21.3946, 21.3046, 21.1129, 20.7833, 20.5227, 20.064, 19.7978, 19.6346, 19.5828, 19.586, 19.7794, 19.965, 19.9168, 20.241, 20.4154, 20.4489, 20.4855, 20.379, 20.4738, 20.9149, 21.0849, 21.3604, 21.8676, 21.9008, 21.8097, 22.1079, 22.7065, 23.0235, 23.2374, 23.067, 23.0912, 22.9109, 22.809, 22.5255, 22.3663, 22.0452, 21.9097, 21.6897, 21.128, 20.632, 20.0443, 19.6636, 19.3429], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 31.3633, 31.7573, 31.8852, 32.1247, 32.3128, 32.7878, 33.1032, 33.5791, 34.2906, 35.0439, 35.4111, 35.6196, 35.7654, 35.621, 35.5714, 35.4218, 35.0864, 34.821, 34.5857, 34.4156, 34.2903, 34.0722, 34.0796, 34.0053, 33.8429, 33.7341, 33.4975, 33.5835, 33.6803, 33.7536, 33.5866, 33.2736, 32.8523, 32.6425, 32.4909, 32.4393, 32.188, 32.0558, 31.9457, 32.1604, 32.2594, 32.4204, 32.4518, 32.6802, 32.7011, 32.5868, 32.3404, 32.1365, 31.8997, 31.6712, 31.4692, 31.2054, 31.0335, 30.7255, 30.3803, 29.9869, 29.6691, 29.4863, 29.3495, 29.2543, 29.0825, 28.808, 28.4834, 28.204, 27.8275, 27.3153, 26.4662, 25.8409, 25.3227, 24.9634, 24.6621, 24.4133, 24.1549, 23.7735, 23.557, 23.2516, 22.9324, 22.915, 22.7945, 22.7855, 22.7726, 22.7609, 22.698, 22.5506, 22.4077, 22.245, 22.1645, 22.1584, 22.0719, 22.0984, 22.0176, 21.954, 21.9108, 21.7907, 21.7059, 21.5672, 21.3513, 21.1607, 20.8597, 20.6445, 20.4783, 20.3709, 20.2974, 20.331, 20.3757, 20.3113, 20.4436, 20.5156, 20.5237, 20.5357, 20.4752, 20.5156, 20.7427, 20.8482, 21.015, 21.3136, 21.3837, 21.3853, 21.5819, 21.9455, 22.184, 22.376, 22.3688, 22.448, 22.4148, 22.4087, 22.2983, 22.2366, 22.0807, 22.0063, 21.8819, 21.5694, 21.2675, 20.8992, 20.6183, 20.3594], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8433, 33.2341, 33.5157, 33.7502, 33.7824, 33.8674, 33.876, 33.7485, 33.6551, 33.5709, 33.5211, 33.494, 33.3976, 33.4461, 33.4367, 33.3634, 33.3206, 33.187, 33.2652, 33.3513, 33.4222, 33.3305, 33.135, 32.8585, 32.716, 32.6085, 32.5661, 32.3876, 32.2852, 32.1958, 32.3251, 32.3816, 32.4827, 32.5, 32.6516, 32.6676, 32.5923, 32.4251, 32.2815, 32.1117, 31.9432, 31.7888, 31.5895, 31.4483, 31.2129, 30.9476, 30.6445, 30.3868, 30.2167, 30.0769, 29.9655, 29.8032, 29.5707, 29.3016, 29.0596, 28.7493, 28.3429, 27.7014, 27.1981, 26.7595, 26.4234, 26.1251, 25.8622, 25.5937, 25.2425, 25.001, 24.701, 24.3912, 24.2853, 24.1153, 24.024, 23.9354, 23.8524, 23.7394, 23.5723, 23.4096, 23.2348, 23.1164, 23.0508, 22.9346, 22.8969, 22.7907, 22.6977, 22.6205, 22.4933, 22.3905, 22.2524, 22.062, 21.887, 21.6362, 21.4403, 21.2764, 21.1522, 21.052, 21.0261, 21.0115, 20.9269, 20.9768, 20.9912, 20.9659, 20.9455, 20.8781, 20.8795, 21.0099, 21.0641, 21.1632, 21.3559, 21.4006, 21.4006, 21.5328, 21.7823, 21.9544, 22.0993, 22.1122, 22.1824, 22.1771, 22.1883, 22.1277, 22.0969, 22.0003, 21.9551, 21.8742, 21.6629, 21.4524, 21.191, 20.9819, 20.783], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.278, 33.2279, 33.1131, 32.9459, 32.8558, 32.785, 32.7523, 32.6365, 32.5645, 32.4992, 32.5659, 32.5908, 32.6441, 32.6482, 32.7346, 32.7411, 32.6924, 32.5868, 32.4932, 32.3817, 32.2687, 32.1621, 32.0263, 31.9233, 31.7616, 31.5788, 31.3698, 31.1848, 31.0501, 30.9324, 30.8311, 30.6985, 30.5221, 30.3213, 30.1342, 29.9034, 29.6111, 29.1715, 28.8079, 28.4782, 28.2065, 27.9552, 27.7237, 27.4874, 27.1997, 26.9762, 26.7163, 26.449, 26.304, 26.1214, 25.9873, 25.8564, 25.7307, 25.5883, 25.4142, 25.2431, 25.0649, 24.9212, 24.8106, 24.6709, 24.5799, 24.4493, 24.3278, 24.2169, 24.077, 23.9524, 23.8072, 23.6305, 23.4626, 23.2484, 23.0661, 22.9027, 22.7634, 22.6394, 22.5613, 22.4923, 22.3828, 22.356, 22.3107, 22.2436, 22.1811, 22.0916, 22.0449, 22.0784, 22.0695, 22.0903, 22.1711, 22.1663, 22.1363, 22.1878, 22.3137, 22.3975, 22.4682, 22.4616, 22.4906, 22.4752, 22.4703, 22.4225, 22.3922, 22.3219, 22.2818, 22.2198, 22.0778, 21.9336, 21.7558, 21.6066, 21.4612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.13, 25.553333, 25.333333, 25.556666, 26.229999, 26.853333, 27.113333, 27.553333, 29.373333, 29.426666, 29.66, 30.499999, 31.26, 31.493333, 32.61, 33.596667, 35.51, 37.09, 37.173333, 36.556666, 36.319999, 35.826666, 34.753332, 34.52, 34.296666, 35.186666, 35.593332, 36.626665, 38.309998, 39.933333, 39.916667, 39.36, 38.553334, 36.843334, 35.87, 35.003333, 33.763333, 33.036666, 32.649999, 32.539999, 32.683332, 32.519999, 33.066667, 33.206667, 32.95, 32.86, 32.313333, 32.866667, 33.47, 33.936667, 33.443333, 32.43, 30.996666, 30.533333, 30.466666, 30.926667, 30.673333, 30.786666, 30.803333, 31.903333, 32.46, 33.183334, 33.230001, 33.846666, 33.55, 32.873334, 31.81, 31.076667, 30.33, 29.88, 29.673333, 29.313333, 29.273333, 28.753333, 28.123333, 27.37, 26.97, 27.073333, 27.386666, 27.783333, 27.796667, 27.313334, 26.593334, 26.08, 25.3, 24.193334, 22.07, 20.966667, 20.396667, 20.553333, 20.973333, 21.519999, 21.706666, 21.256667, 21.273333, 20.91, 20.493333, 21.17, 21.41, 21.9, 22.293334, 22.533334, 22.406667, 22.006667, 21.606666, 21.2, 21.156667, 21.43, 21.42, 21.77, 21.666667, 21.56, 21.506667, 21.21, 21.036667, 20.743333, 20.2, 19.81, 19.113333, 18.793333, 18.726667, 18.9, 19.153333, 19.74, 20.2, 20.146667, 20.706667, 20.943334, 20.873334, 20.823334, 20.533334, 20.563333, 21.313333, 21.6, 22.053333, 22.893333, 22.75, 22.313333, 22.66, 23.55, 23.936667, 24.220001, 23.726667, 23.473334, 22.87, 22.57, 22.043333, 21.846667, 21.343333, 21.246666, 21.003333, 20.17, 19.446667, 18.606667, 18.163334, 17.926667], "10": [26.688809, 26.291677, 26.032627, 25.987272, 26.18, 26.413636, 26.536363, 26.850909, 27.999091, 28.315454, 28.721818, 29.44909, 30.176363, 30.645454, 31.46, 32.279091, 33.666363, 34.913636, 35.386363, 35.572727, 35.877272, 35.964545, 35.548181, 35.357272, 35.064545, 35.356363, 35.387272, 35.830908, 36.830908, 37.94909, 38.332727, 38.428181, 38.403636, 37.778182, 37.31, 36.623636, 35.615454, 34.756363, 34.011818, 33.507272, 33.228181, 32.854545, 32.973636, 32.992727, 32.847272, 32.825454, 32.563636, 32.886364, 33.207273, 33.46, 33.237273, 32.725454, 31.980909, 31.66, 31.46, 31.446364, 31.055454, 30.872727, 30.773636, 31.341818, 31.732727, 32.238182, 32.459091, 32.990909, 33.091818, 32.904546, 32.452728, 32.033637, 31.525455, 31.012728, 30.594545, 30.088182, 29.804546, 29.290909, 28.778182, 28.216364, 27.822727, 27.69, 27.656363, 27.706363, 27.613636, 27.331818, 26.95, 26.668182, 26.190909, 25.438182, 24.018182, 23.020909, 22.257273, 21.841818, 21.595454, 21.497272, 21.410909, 21.11, 21.152727, 21.036363, 20.876364, 21.207273, 21.286364, 21.533637, 21.750909, 21.952727, 22.043636, 21.954546, 21.829091, 21.648182, 21.588182, 21.628182, 21.525455, 21.63, 21.540909, 21.495455, 21.500909, 21.362727, 21.279091, 21.08, 20.716363, 20.4, 19.888182, 19.544545, 19.323636, 19.227273, 19.212727, 19.423636, 19.661818, 19.701818, 20.115455, 20.394546, 20.530909, 20.629091, 20.553637, 20.641818, 21.065455, 21.238182, 21.525455, 22.061818, 22.135454, 22.084545, 22.402727, 23.023636, 23.385455, 23.619091, 23.447273, 23.45, 23.228182, 23.060909, 22.726364, 22.479091, 22.036364, 21.772727, 21.474546, 20.862727, 20.316364, 19.659091, 19.207273, 18.821818], "20": [27.077905, 26.799282, 26.597808, 26.516866, 26.571206, 26.651983, 26.679269, 26.805981, 27.373006, 27.529625, 27.750402, 28.170201, 28.635688, 29.008571, 29.593809, 30.214762, 31.167381, 32.105, 32.684285, 33.101666, 33.595, 33.984523, 34.094523, 34.29119, 34.420714, 34.823571, 35.066428, 35.456904, 36.080713, 36.774761, 37.090714, 37.238571, 37.315952, 37.095, 36.943333, 36.682857, 36.226904, 35.841904, 35.494523, 35.207618, 34.958809, 34.619285, 34.50119, 34.297142, 34.003095, 33.755714, 33.392143, 33.351667, 33.347857, 33.360476, 33.176667, 32.863809, 32.447619, 32.242381, 32.092381, 32.047381, 31.807381, 31.672619, 31.554524, 31.757619, 31.85881, 32.030952, 32.079524, 32.334762, 32.396905, 32.322857, 32.111667, 31.925476, 31.706905, 31.497619, 31.316667, 31.066429, 30.890476, 30.559524, 30.175476, 29.729286, 29.348333, 29.087143, 28.869048, 28.693095, 28.459286, 28.13381, 27.769048, 27.453571, 27.058571, 26.533333, 25.665476, 24.995714, 24.422619, 24.003095, 23.645238, 23.348095, 23.049286, 22.639524, 22.394762, 22.067143, 21.724762, 21.685952, 21.56619, 21.576905, 21.609762, 21.665476, 21.685714, 21.631191, 21.588095, 21.526905, 21.540714, 21.606905, 21.581667, 21.657143, 21.624048, 21.603095, 21.599762, 21.516429, 21.454524, 21.333571, 21.122619, 20.919286, 20.603571, 20.362381, 20.169286, 20.036905, 19.944048, 19.963095, 19.998809, 19.930952, 20.058333, 20.136667, 20.162143, 20.195476, 20.165476, 20.237143, 20.501429, 20.659048, 20.882381, 21.245238, 21.389524, 21.45881, 21.713572, 22.128095, 22.419762, 22.661191, 22.698572, 22.80881, 22.802143, 22.813095, 22.706667, 22.640476, 22.472143, 22.370476, 22.208572, 21.842857, 21.469048, 21.021429, 20.647381, 20.290714], "30": [27.58941, 27.397197, 27.237685, 27.142791, 27.126936, 27.121241, 27.074398, 27.092075, 27.411146, 27.468914, 27.582925, 27.844191, 28.148902, 28.404391, 28.815598, 29.260788, 29.940423, 30.622594, 31.074368, 31.425207, 31.838353, 32.197402, 32.384181, 32.641828, 32.865053, 33.281075, 33.598817, 34.027419, 34.622365, 35.261397, 35.65215, 35.929677, 36.150645, 36.159032, 36.205161, 36.163978, 35.973763, 35.799032, 35.618494, 35.467956, 35.328171, 35.109892, 35.029892, 34.891505, 34.685376, 34.509247, 34.244408, 34.199032, 34.176881, 34.148172, 33.96215, 33.675161, 33.305806, 33.06172, 32.851505, 32.705914, 32.433118, 32.238387, 32.065806, 32.127957, 32.142796, 32.21828, 32.224194, 32.375054, 32.398817, 32.336989, 32.183763, 32.047527, 31.880323, 31.709247, 31.548495, 31.340538, 31.184839, 30.936129, 30.654086, 30.328387, 30.042366, 29.837204, 29.665699, 29.527634, 29.344624, 29.090753, 28.794086, 28.514516, 28.162043, 27.708065, 27.013226, 26.439677, 25.921828, 25.500753, 25.123011, 24.785914, 24.451828, 24.041505, 23.749892, 23.408602, 23.062258, 22.921505, 22.725806, 22.615054, 22.515699, 22.431183, 22.324194, 22.171613, 22.026882, 21.872581, 21.775376, 21.734624, 21.651183, 21.653333, 21.597419, 21.56129, 21.545269, 21.482796, 21.446989, 21.376452, 21.249355, 21.123548, 20.911828, 20.743978, 20.601828, 20.494946, 20.41, 20.397312, 20.393226, 20.319677, 20.376559, 20.397312, 20.382688, 20.373548, 20.32043, 20.337742, 20.48785, 20.568495, 20.696022, 20.920215, 21.001505, 21.039462, 21.211183, 21.503979, 21.728925, 21.93086, 22.004086, 22.133656, 22.186774, 22.253441, 22.244624, 22.25742, 22.197527, 22.177204, 22.112366, 21.908172, 21.692688, 21.415269, 21.180323, 20.94828], "50": [27.377673, 27.272571, 27.195342, 27.16658, 27.188335, 27.220718, 27.23132, 27.280757, 27.512807, 27.580887, 27.675377, 27.850779, 28.047806, 28.210282, 28.463507, 28.736436, 29.153961, 29.577461, 29.867409, 30.101128, 30.376491, 30.622311, 30.765783, 30.954155, 31.125, 31.415158, 31.649839, 31.955893, 32.369123, 32.8198, 33.132243, 33.388352, 33.621639, 33.736072, 33.881061, 33.978169, 33.988585, 34.011612, 34.032103, 34.065742, 34.106027, 34.098699, 34.172074, 34.206549, 34.197176, 34.199921, 34.141804, 34.204392, 34.26898, 34.321764, 34.271647, 34.149568, 33.966313, 33.850862, 33.747686, 33.677019, 33.518706, 33.39749, 33.278078, 33.289568, 33.257608, 33.252235, 33.198117, 33.226157, 33.175333, 33.070667, 32.909882, 32.763843, 32.603294, 32.441882, 32.286588, 32.103059, 31.952314, 31.741725, 31.508863, 31.248157, 31.011804, 30.826, 30.660078, 30.516118, 30.347725, 30.139294, 29.908431, 29.692667, 29.432745, 29.110745, 28.63898, 28.236628, 27.863608, 27.545059, 27.245137, 26.963882, 26.676706, 26.33851, 26.063569, 25.752, 25.432471, 25.233608, 25.000745, 24.819216, 24.644941, 24.478, 24.29549, 24.08102, 23.870078, 23.653255, 23.472706, 23.326196, 23.153176, 23.030863, 22.874706, 22.731843, 22.604745, 22.453137, 22.322471, 22.175725, 22.000549, 21.835725, 21.626471, 21.449882, 21.293608, 21.163333, 21.050196, 20.985922, 20.933137, 20.842157, 20.834745, 20.811608, 20.770078, 20.736353, 20.679255, 20.667294, 20.737922, 20.769333, 20.833059, 20.958863, 21.00098, 21.014745, 21.107726, 21.274784, 21.401569, 21.516471, 21.555177, 21.628706, 21.656706, 21.694039, 21.686667, 21.693922, 21.660863, 21.656078, 21.628863, 21.520824, 21.408118, 21.259098, 21.134588, 21.010549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0323, 0.1931, 0.1986, 0.3916, 0.4186, 0.0243, -0.2718, -0.2779, -0.2318, 0.1561, 1.0782, 1.7593, 2.8248, 4.2014, 4.679, 4.8842, 4.5706, 3.9846, 3.5572, 3.3521, 3.0631, 3.2116, 3.4538, 3.8784, 4.6783, 5.3515, 5.8546, 5.9591, 5.651, 4.694, 4.0242, 3.3309, 2.6036, 2.22, 1.4291, 1.2004, 1.0712, 0.6876, 0.8871, 0.6474, 0.1319, -0.0989, -0.9639, -1.5542, -1.51, -1.3341, -1.0113, -1.0541, -1.323, -1.6484, -1.5588, -1.5811, -1.7861, -2.1375, -2.8357, -3.1102, -3.0703, -2.7302, -2.1813, -1.3295, -0.9813, -0.8676, -0.6152, -0.8914, -0.9448, -1.0296, -1.2018, -1.3285, -1.5448, -1.7789, -1.9578, -2.2946, -2.2903, -2.4255, -2.5827, -2.563, -2.5703, -2.3121, -1.9897, -1.893, -2.1514, -2.7613, -3.6587, -4.3303, -4.7818, -5.1937, -5.2622, -5.4468, -5.58, -5.9121, -5.9945, -5.99, -5.9537, -5.1371, -4.7712, -4.2675, -3.8973, -3.7475, -3.6928, -3.7068, -3.6241, -3.5847, -3.3312, -3.2198, -3.3562, -3.4488, -3.6146, -3.5265, -3.1292, -2.9917, -2.5863, -2.1994, -1.4725, -0.8079, -0.6637, -0.7836, -1.3772, -1.7151, -1.6744, -1.1373, -0.7934, -0.4701, 0.1519, -0.1757, -0.2319, -0.4563, -1.1814, -1.2164, -0.9218, -0.4825, 0.21, 1.0531, 1.0275, 0.8001, 0.9029, 0.8337, 1.2413, 1.8119, 1.5818, 1.4947, 1.1707, 1.0473, 1.2269, 1.1828, 1.3995, 1.4885, 1.4606, 0.9832, 0.3932, -0.5222, -1.2329, -1.3953], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.95, 72.95, 77.64, 78.07, 67.21, 63.44, 65.52, 63.8, 56.78, 59.39, 58.51, 64.53, 60.96, 64.48, 68.94, 70.49, 61.05, 57.77, 56.64, 49.84, 51.67, 49.17, 44.72, 45.73, 45.86, 47.11, 47.98, 45.07, 51.29, 48.93, 46.24, 47.48, 43.54, 52.72, 53.24, 52.77, 45.7, 41.54, 38.33, 44.1, 45.32, 48.08, 42.56, 45.68, 46.0, 55.25, 52.33, 54.28, 50.7, 56.15, 50.56, 46.94, 43.36, 43.98, 42.61, 42.23, 42.41, 40.04, 42.87, 38.41, 36.61, 34.5, 36.36, 41.3, 42.6, 43.95, 40.86, 36.97, 34.69, 35.49, 31.84, 27.61, 20.88, 27.89, 30.11, 35.07, 36.13, 37.23, 36.29, 32.37, 38.59, 35.59, 34.46, 46.13, 42.95, 46.72, 46.56, 46.56, 44.64, 41.45, 41.12, 39.91, 43.49, 46.89, 43.47, 48.69, 44.28, 44.77, 45.54, 41.96, 43.37, 40.61, 36.91, 37.23, 32.39, 36.35, 38.3, 41.2, 42.81, 49.12, 49.97, 44.15, 54.52, 51.92, 48.91, 49.18, 45.39, 50.83, 59.52, 54.11, 57.11, 62.55, 52.78, 50.17, 57.34, 62.82, 58.85, 57.82, 50.54, 53.53, 49.59, 50.48, 46.58, 48.15, 44.46, 47.35, 45.18, 38.51, 37.93, 35.11, 37.85, 37.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7885, 2.6993, 2.7582, 3.0083, 3.2616, 3.1597, 2.9402, 2.6987, 2.2474, 1.9361, 1.5823, 1.1197, 0.7762, 0.5024, 0.318, 0.1938, 0.0066, 0.0314, -0.0175, -0.1352, -0.1941, -0.3537, -0.2234, -0.1027, -0.0191, -0.1487, -0.3842, -0.68, -0.7604, -0.7829, -0.7198, -0.8335, -0.8334, -0.816, -0.5296, -0.3791, -0.1969, -0.1478, 0.06, 0.0665, -0.0409, -0.2441, -0.3846, -0.5342, -0.6572, -0.7423, -0.8681, -0.901, -1.0442, -1.2003, -1.3767, -1.4674, -1.4339, -1.3674, -1.2757, -1.2613, -1.3352, -1.4418, -1.4969, -1.6266, -1.8534, -2.3331, -2.5625, -2.6732, -2.6379, -2.5601, -2.45, -2.3638, -2.3929, -2.2808, -2.2587, -2.2516, -1.993, -1.8554, -1.6427, -1.4613, -1.3026, -1.2072, -1.1945, -1.179, -1.1812, -1.1137, -0.9923, -0.9536, -0.8248, -0.8021, -0.7673, -0.7193, -0.7413, -0.7301, -0.7649, -0.8592, -0.9193, -1.0637, -1.1168, -1.1216, -1.0769, -1.0095, -0.8615, -0.7238, -0.6953, -0.5056, -0.3911, -0.3448, -0.3006, -0.3223, -0.2559, -0.0414, 0.0433, 0.1691, 0.3893, 0.3899, 0.334, 0.45, 0.6913, 0.7967, 0.8502, 0.7309, 0.701, 0.5816, 0.5015, 0.3454, 0.2509, 0.0903, 0.0192, -0.0844, -0.3322, -0.5386, -0.7739, -0.9055, -1.0024], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8402, 2.6594, 2.444, 2.1791, 1.8985, 1.6193, 1.359, 1.126, 0.9021, 0.728, 0.5789, 0.4361, 0.31, 0.1773, 0.0971, 0.0572, 0.0419, 0.0038, -0.0738, -0.195, -0.3081, -0.4031, -0.4664, -0.5398, -0.5985, -0.642, -0.6195, -0.5715, -0.4965, -0.4268, -0.3294, -0.2503, -0.2084, -0.2155, -0.2493, -0.3063, -0.3765, -0.4497, -0.5333, -0.6069, -0.6943, -0.7955, -0.9118, -1.0229, -1.1051, -1.1576, -1.1812, -1.1972, -1.2248, -1.2682, -1.3139, -1.3765, -1.4719, -1.6441, -1.8278, -1.9969, -2.1251, -2.2121, -2.2597, -2.2805, -2.303, -2.2985, -2.2906, -2.2828, -2.2248, -2.1509, -2.0493, -1.9317, -1.8059, -1.6861, -1.5878, -1.506, -1.4411, -1.3756, -1.2989, -1.2299, -1.1489, -1.0795, -1.0171, -0.9575, -0.9143, -0.8774, -0.8549, -0.8558, -0.8685, -0.9075, -0.9494, -0.9838, -1.0024, -1.0039, -0.9754, -0.9251, -0.8791, -0.8044, -0.7217, -0.6464, -0.5772, -0.5262, -0.4722, -0.386, -0.3001, -0.2063, -0.0872, 0.0082, 0.0734, 0.1487, 0.2572, 0.3651, 0.4621, 0.5159, 0.5529, 0.5587, 0.5472, 0.5069, 0.4557, 0.3826, 0.3099, 0.2311, 0.1184, -0.013, -0.1652, -0.3132, -0.4511], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5928, -0.7233, -0.8617, -1.0594, -1.1223, -1.1169, -1.041, -0.9322, -0.8955, -0.6966, -0.5964, -0.5713, -0.5041, -0.531, -0.3205, -0.1599, -0.061, -0.1525, -0.3104, -0.485, -0.4523, -0.3798, -0.2534, -0.2937, -0.2349, -0.174, 0.0899, 0.1924, 0.2996, 0.279, 0.3894, 0.3168, 0.1675, -0.0286, -0.1353, -0.2279, -0.2807, -0.2926, -0.3348, -0.2941, -0.3499, -0.4048, -0.4649, -0.4445, -0.3288, -0.2098, -0.0945, -0.0641, -0.1104, -0.1736, -0.183, -0.2501, -0.3815, -0.689, -0.7347, -0.6763, -0.5128, -0.348, -0.1903, -0.0833, -0.0899, 0.0177, 0.0319, 0.0312, 0.2318, 0.2955, 0.4066, 0.4704, 0.5033, 0.4789, 0.3933, 0.327, 0.2599, 0.2619, 0.3066, 0.2763, 0.3241, 0.2774, 0.2498, 0.2382, 0.173, 0.1473, 0.09, -0.0034, -0.0508, -0.1562, -0.1674, -0.1378, -0.0745, -0.0056, 0.1139, 0.2013, 0.1838, 0.2988, 0.3306, 0.3016, 0.2766, 0.2039, 0.2163, 0.3446, 0.3434, 0.3754, 0.4765, 0.3817, 0.2606, 0.3013, 0.4341, 0.4316, 0.3881, 0.215, 0.1481, 0.0229, -0.0457, -0.1615, -0.2048, -0.2923, -0.2907, -0.3155, -0.4506, -0.5256, -0.6087, -0.5923, -0.5513], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.97, 76.92, 75.18, 82.63, 80.06, 59.94, 51.57, 59.43, 53.64, 34.95, 43.94, 35.14, 52.73, 40.19, 58.69, 81.22, 82.43, 52.7, 40.99, 36.94, 10.81, 18.47, 8.56, 5.77, 8.85, 9.23, 12.69, 15.0, 6.54, 23.08, 17.7, 10.9, 21.23, 3.76, 65.38, 56.69, 54.33, 15.75, 6.62, 33.07, 47.24, 50.39, 57.48, 40.55, 48.43, 49.21, 75.2, 67.32, 73.23, 69.53, 89.87, 69.33, 57.56, 13.25, 11.81, 8.61, 6.62, 9.68, 1.88, 10.63, 0.0, 5.97, 4.63, 8.33, 18.52, 31.08, 42.98, 28.1, 7.44, 4.48, 6.72, 3.85, 7.19, 13.36, 25.59, 30.49, 39.84, 41.87, 43.9, 41.06, 29.91, 44.5, 36.45, 32.02, 68.54, 66.23, 74.23, 64.75, 64.46, 54.62, 38.66, 36.97, 31.09, 42.86, 54.62, 34.86, 55.05, 34.86, 21.59, 25.0, 10.45, 17.91, 1.47, 4.44, 7.61, 3.45, 13.79, 18.97, 28.97, 33.64, 63.33, 68.97, 43.68, 88.64, 77.27, 63.64, 64.77, 47.73, 70.45, 70.5, 52.67, 59.83, 86.32, 47.75, 36.04, 72.97, 68.57, 56.47, 53.53, 31.18, 41.76, 27.54, 24.18, 15.34, 20.25, 7.36, 15.95, 8.59, 0.0, 2.99, 12.06, 18.52, 21.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.36, 78.24, 79.29, 74.21, 63.86, 56.98, 54.88, 49.34, 44.18, 38.01, 43.94, 42.69, 50.54, 60.03, 74.11, 72.12, 58.71, 43.54, 29.58, 22.07, 12.61, 10.93, 7.73, 7.95, 10.26, 12.31, 11.41, 14.87, 15.77, 17.23, 16.61, 11.96, 30.12, 41.94, 58.8, 42.26, 25.57, 18.48, 28.98, 43.57, 51.7, 49.47, 48.82, 46.06, 57.61, 63.91, 71.92, 70.03, 77.54, 76.24, 72.25, 46.71, 27.54, 11.22, 9.01, 8.3, 6.06, 7.4, 4.17, 5.53, 3.53, 6.31, 10.49, 19.31, 30.86, 34.05, 26.17, 13.34, 6.21, 5.02, 5.92, 8.13, 15.38, 23.15, 31.97, 37.4, 41.87, 42.28, 38.29, 38.49, 36.95, 37.66, 45.67, 55.6, 69.67, 68.4, 67.81, 61.28, 52.58, 43.42, 35.57, 36.97, 42.86, 44.11, 48.18, 41.59, 37.17, 27.15, 19.01, 17.79, 9.94, 7.94, 4.51, 5.17, 8.28, 12.07, 20.58, 27.19, 41.98, 55.31, 58.66, 67.1, 69.86, 76.52, 68.56, 58.71, 60.98, 62.89, 64.54, 61.0, 66.27, 64.63, 56.7, 52.25, 59.19, 66.0, 59.52, 47.06, 42.16, 33.49, 31.16, 22.35, 19.92, 14.32, 14.52, 10.63, 8.18, 3.86, 5.02, 11.19, 17.28], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.03, -23.08, -24.82, -17.37, -19.94, -40.06, -48.43, -40.57, -46.36, -65.05, -56.06, -64.86, -47.27, -59.81, -41.31, -18.78, -17.57, -47.3, -59.01, -63.06, -89.19, -81.53, -91.44, -94.23, -91.15, -90.77, -87.31, -85.0, -93.46, -76.92, -82.3, -89.1, -78.77, -96.24, -34.62, -43.31, -45.67, -84.25, -93.38, -66.93, -52.76, -49.61, -42.52, -59.45, -51.57, -50.79, -24.8, -32.68, -26.77, -30.47, -10.13, -30.67, -42.44, -86.75, -88.19, -91.39, -93.38, -90.32, -98.12, -89.37, -100.0, -94.03, -95.37, -91.67, -81.48, -68.92, -57.02, -71.9, -92.56, -95.52, -93.28, -96.15, -92.81, -86.64, -74.41, -69.51, -60.16, -58.13, -56.1, -58.94, -70.09, -55.5, -63.55, -67.98, -31.46, -33.77, -25.77, -35.25, -35.54, -45.38, -61.34, -63.03, -68.91, -57.14, -45.38, -65.14, -44.95, -65.14, -78.41, -75.0, -89.55, -82.09, -98.53, -95.56, -92.39, -96.55, -86.21, -81.03, -71.03, -66.36, -36.67, -31.03, -56.32, -11.36, -22.73, -36.36, -35.23, -52.27, -29.55, -29.5, -47.33, -40.17, -13.68, -52.25, -63.96, -27.03, -31.43, -43.53, -46.47, -68.82, -58.24, -72.46, -75.82, -84.66, -79.75, -92.64, -84.05, -91.41, -100.0, -97.01, -87.94, -81.48, -78.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3, 3.3714, 3.6128, 3.7118, 3.7324, 3.623, 3.5963, 3.4287, 3.4053, 3.4763, 3.5137, 3.6663, 3.5401, 3.4873, 3.6418, 3.7709, 3.8587, 3.8759, 3.7312, 3.7111, 3.5853, 3.4328, 3.3983, 3.2485, 3.1129, 3.1262, 3.0529, 2.9706, 3.037, 3.0557, 2.9625, 2.8544, 2.772, 2.849, 2.9491, 2.9313, 2.929, 2.9127, 3.1118, 3.0502, 3.0538, 3.0606, 3.0492, 2.9349, 2.8003, 2.9289, 2.8554, 2.8121, 2.8434, 2.8332, 2.9379, 2.8531, 2.7743, 2.644, 2.5908, 2.4879, 2.5245, 2.4835, 2.4132, 2.3801, 2.4137, 2.3377, 2.235, 2.2611, 2.1567, 2.0705, 1.9869, 1.9486, 1.888, 1.8531, 1.8315, 1.8721, 2.1526, 2.1846, 2.1928, 2.1469, 2.0971, 2.0473, 1.9654, 1.95, 2.05, 2.0857, 2.0689, 2.2675, 2.2306, 2.3855, 2.2901, 2.2337, 2.1456, 2.1173, 2.0125, 1.9545, 1.9363, 1.9908, 1.9522, 1.9592, 1.9014, 1.8156, 1.743, 1.7043, 1.6361, 1.5835, 1.5561, 1.4914, 1.4956, 1.453, 1.3957, 1.4281, 1.3976, 1.437, 1.4129, 1.4013, 1.5012, 1.4833, 1.4987, 1.5346, 1.5035, 1.5604, 1.7668, 1.7977, 1.8729, 1.9606, 1.9705, 1.8941, 1.9338, 2.1599, 2.1664, 2.1366, 2.1233, 2.1216, 2.1022, 2.0735, 2.0932, 2.0509, 2.0651, 1.9819, 1.9975, 2.0155, 1.9501, 1.9679, 1.9881, 1.9032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7253, 0.7698, 0.7165, 0.5501, 0.6161, 0.5763, 0.7877, 0.6784, 0.8284, 1.0021, 1.0318, 0.7487, 0.6164, 0.5564, 0.2446, 0.3264, 0.22, 0.0664, 0.1468, 0.1835, 0.2405, 0.2846, 0.2142, 0.3898, 0.3238, 0.2524, 0.3053, 0.2154, 0.4803, 0.5264, 0.5659, 0.2597, 0.0206, -0.1479, 0.1829, 0.2687, 0.4358, 0.1082, 0.2868, 0.3168, 0.8118, 0.6596, 0.7512, 0.5879, 0.8749, 0.5894, 0.3973, 0.2009, 0.2538, 0.204, 0.2082, 0.2409, 0.1455, 0.2342, 0.0653, 0.0454, 0.0272, 0.1127, 0.246, 0.293, 0.3414, 0.2727, 0.1672, 0.1189, 0.1299, -0.0067, -0.1289, -0.276, -0.0363, 0.0674, 0.1906, 0.2368, 0.2796, 0.2744, 0.1824, 0.3124, 0.2451, 0.2365, 0.4864, 0.412, 0.5427, 0.5733, 0.608, 0.56, 0.4325, 0.4362, 0.3767, 0.4986, 0.6705, 0.4064, 0.7241, 0.4049, 0.4446, 0.4925, 0.2186, 0.3092, 0.1141, -0.1162, -0.0165, -0.1583, 0.0358, 0.1356, 0.2483, 0.3201, 0.548, 0.5831, 0.3589, 0.778, 0.6904, 0.5669, 0.6063, 0.4379, 0.6989, 1.1086, 0.8422, 0.946, 1.097, 0.7265, 0.6044, 0.9107, 1.1138, 0.9196, 0.8457, 0.541, 0.6654, 0.4779, 0.4969, 0.3078, 0.3727, 0.1865, 0.3002, 0.1688, -0.11, -0.031, -0.0538, 0.0774, 0.1188], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2688, -0.2488, -0.2535, -0.2615, -0.2705, -0.2935, -0.233, -0.2346, -0.2197, -0.2026, -0.1315, -0.1777, -0.223, -0.1832, -0.1539, -0.1676, -0.1287, -0.1704, -0.1461, -0.1118, -0.1081, -0.1241, -0.1201, -0.0952, -0.0829, -0.0443, -0.1102, -0.1089, -0.1086, -0.241, -0.4595, -0.371, -0.2621, -0.218, -0.1776, -0.1902, -0.1595, -0.1597, -0.1674, -0.1585, -0.0632, -0.0661, -0.0486, -0.1249, -0.0805, -0.0978, -0.1249, -0.1238, -0.1709, -0.128, -0.0809, -0.0841, -0.0699, -0.1217, -0.1511, -0.1386, -0.1525, -0.1264, -0.1372, -0.1314, -0.3877, -0.397, -0.4771, -0.3415, -0.4987, -0.4689, -0.4326, -0.3521, -0.3804, -0.3293, -0.2778, -0.2019, -0.1537, -0.1608, -0.1389, 0.0089, -0.0837, -0.1089, 0.005, -0.0589, -0.0351, -0.0156, -0.0088, -0.0116, -0.0471, -0.0298, -0.0421, -0.0442, -0.0642, -0.117, -0.1042, -0.1318, -0.1402, -0.144, -0.1401, -0.1841, -0.1601, -0.1632, -0.2593, -0.2332, -0.2766, -0.2791, -0.3297, -0.3151, -0.3165, -0.3462, -0.3462, -0.2305, -0.2818, -0.2872, -0.343, -0.3298, -0.2987, -0.196, -0.1816, -0.1694, -0.0427, -0.0671, -0.0892, -0.0335, -0.0479, -0.0688, -0.0738, -0.1107, -0.0565, -0.0749, -0.0852, -0.1082, -0.097, -0.1015, -0.0891, -0.0958, -0.1165, -0.1501, -0.153, -0.1585, -0.2583], "obv": [0, -426000, 958000, 1198000, 2393000, 2860000, 1961000, 2392000, 19582000, 15033000, 24420000, 44617000, 71021000, 59124000, 67586000, 93242000, 126690000, 149529000, 140779000, 137783000, 145044000, 142735000, 139849000, 151244654, 143214654, 164365654, 162727654, 169629654, 198609654, 235608654, 213219654, 201515654, 198805654, 196457654, 198244654, 196492654, 194543654, 195788654, 196717654, 199302654, 200404654, 199192654, 204890654, 201201654, 200077654, 201498654, 200218654, 204190654, 220741654, 212023654, 210842654, 208943654, 205645654, 206598654, 208800654, 211599654, 210490654, 211101654, 211673654, 220866654, 219932654, 221723654, 217854654, 220018654, 218042654, 217132654, 216093654, 216637379, 216230379, 215852379, 217861379, 217195379, 217687379, 217300379, 216219379, 215723379, 215934379, 216448310, 216707548, 217073021, 216802827, 216443585, 215987775, 216249081, 215952551, 215504076, 214134633, 214883140, 215657467, 216010513, 216332841, 216656051, 216521885, 216305674, 217585433, 216702425, 216366421, 219666984, 218783317, 221697681, 221001675, 221001675, 220640537, 219822571, 219427338, 218941835, 219806272, 225238925, 224444819, 226147190, 225693804, 225935206, 226165896, 225708893, 225948195, 225655917, 225255042, 225583059, 225204353, 225456344, 225688880, 227496393, 227805598, 230146105, 230783922, 230213708, 232762415, 231732461, 230642230, 231275211, 230942011, 232177127, 237554500, 236559439, 238420879, 241633742, 240705523, 240053171, 241662673, 251568782, 250129450, 247700267, 246017947, 247321757, 245754664, 247347834, 245909163, 246678393, 245530982, 246096632, 245322506, 244479255, 244094149, 243502649, 244824254, 244444251], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.39, 62.47, 62.71, 62.68, 62.21, 61.15, 58.84, 56.7, 54.49, 51.08, 47.91, 45.41, 43.71, 42.13, 40.28, 39.37, 38.56, 37.26, 36.02, 34.56, 34.07, 34.38, 34.67, 33.7, 31.91, 30.92, 29.69, 27.64, 25.76, 24.33, 23.0, 21.46, 21.24, 21.03, 20.91, 21.23, 21.52, 22.16, 22.25, 21.46, 20.5, 19.87, 19.29, 19.26, 19.08, 18.91, 18.15, 17.05, 16.44, 15.71, 15.12, 14.57, 14.32, 13.7, 13.19, 13.27, 12.93, 13.36, 14.68, 17.33, 19.32, 21.14, 22.33, 23.3, 23.67, 24.01, 24.86, 26.01, 26.56, 27.37, 26.31, 25.32, 23.64, 22.08, 20.65, 19.2, 18.26, 17.67, 16.78, 15.63, 15.26, 14.92, 14.87, 14.83, 14.79, 14.89, 14.03, 13.39, 12.47, 12.48, 12.56, 13.45, 14.28, 14.88, 13.83, 12.87, 13.04, 13.33, 12.58, 12.84, 13.08, 13.03, 12.4, 11.65, 11.97, 13.75, 15.4, 17.46, 19.52, 21.43, 22.47, 24.09, 26.78, 29.27, 31.59, 32.3, 32.3, 32.42, 32.53, 31.13, 30.18, 29.56, 28.95, 28.89, 27.59, 26.06, 24.86, 23.24, 21.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1, 40.35, 41.58, 39.12, 36.13, 34.56, 33.42, 32.55, 30.44, 30.46, 28.59, 27.59, 26.53, 27.47, 32.27, 31.3, 28.41, 26.26, 25.33, 23.65, 22.73, 22.04, 20.68, 20.09, 22.1, 24.43, 23.23, 22.17, 25.55, 23.81, 22.81, 21.98, 21.02, 24.5, 27.92, 26.08, 24.23, 22.63, 19.67, 20.39, 24.41, 22.61, 21.08, 20.33, 21.57, 28.54, 27.19, 26.14, 27.27, 25.42, 25.43, 24.32, 23.22, 22.63, 23.1, 22.33, 23.69, 22.36, 21.37, 20.12, 18.42, 17.66, 17.95, 21.69, 21.12, 21.98, 21.27, 20.14, 19.3, 20.57, 19.33, 17.56, 14.18, 15.42, 14.43, 16.18, 16.06, 18.07, 17.48, 16.36, 14.45, 15.59, 14.59, 21.34, 20.14, 21.68, 20.97, 21.56, 20.85, 19.62, 19.16, 20.15, 20.73, 23.39, 22.15, 22.13, 21.18, 20.59, 20.74, 19.69, 19.92, 19.11, 18.06, 17.5, 16.2, 15.49, 15.74, 22.78, 21.62, 26.73, 26.26, 24.58, 27.97, 26.29, 24.16, 21.91, 20.76, 24.76, 31.82, 29.04, 30.84, 28.82, 26.62, 25.72, 29.12, 38.59, 35.73, 33.64, 31.43, 29.21, 28.39, 26.73, 24.59, 25.74, 25.64, 24.81, 26.61, 24.49, 23.5, 21.63, 22.93, 22.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.76, 4.33, 3.75, 3.39, 6.19, 8.68, 8.12, 7.91, 12.01, 10.93, 10.04, 8.93, 8.59, 8.1, 7.2, 6.46, 6.6, 7.39, 9.04, 13.06, 12.55, 13.01, 18.09, 17.57, 17.03, 15.74, 14.97, 15.97, 14.5, 13.38, 15.11, 14.69, 15.33, 13.85, 12.43, 11.61, 15.79, 19.03, 28.36, 26.87, 24.92, 23.21, 23.62, 22.79, 22.18, 19.69, 18.75, 17.68, 16.24, 15.13, 13.55, 15.08, 18.52, 19.26, 18.26, 17.65, 16.15, 15.97, 15.26, 17.07, 19.47, 20.96, 20.36, 18.69, 18.19, 17.6, 19.0, 22.94, 25.77, 24.38, 28.37, 33.97, 44.69, 40.89, 37.83, 35.88, 34.1, 32.44, 31.38, 34.68, 34.46, 31.45, 32.38, 27.43, 25.89, 22.48, 21.75, 20.7, 20.68, 22.16, 23.42, 22.39, 20.99, 18.96, 17.95, 16.61, 15.89, 15.45, 14.95, 18.6, 17.99, 19.29, 23.27, 23.03, 27.05, 25.86, 25.0, 22.68, 21.78, 19.67, 18.58, 23.25, 20.16, 18.94, 18.84, 20.11, 20.01, 17.9, 14.68, 13.4, 11.94, 10.59, 9.79, 12.09, 11.0, 9.14, 8.47, 7.97, 13.0, 14.94, 14.0, 13.18, 18.95, 17.96, 16.56, 16.21, 14.93, 19.76, 20.8, 26.03, 23.93, 23.21], "ad": [-324000.0, -266433.0, -1019136.0, -796914.0, -593990.0, -251523.0, -800911.0, -493054.0, 7575717.0, 3514106.0, 2561805.0, 3020818.0, -14432677.0, -26329677.0, -24102840.0, -39019093.0, -35417021.0, -42725492.0, -50819255.0, -52998167.0, -51099141.0, -52484541.0, -55277446.0, -59939287.0, -66764791.0, -57593137.0, -58713876.0, -56142557.0, -46140634.0, -35617992.0, -52633605.0, -64337605.0, -65436244.0, -67716188.0, -68054271.0, -69685446.0, -70643429.0, -69781508.0, -70641694.0, -72130028.0, -72287458.0, -72861564.0, -71692739.0, -73593134.0, -73753706.0, -72822705.0, -73726235.0, -70785922.0, -75653864.0, -78882735.0, -79697217.0, -80892884.0, -79330674.0, -78786102.0, -79993652.0, -79860365.0, -80701677.0, -80217092.0, -80462235.0, -76465274.0, -76809377.0, -76212377.0, -80081377.0, -78879160.0, -80257762.0, -81063762.0, -81865275.0, -81436017.0, -81564543.0, -81942543.0, -82947043.0, -83510580.0, -83543381.0, -83930381.0, -84556223.0, -84530118.0, -84459785.0, -84281886.0, -84314292.0, -84410469.0, -84680663.0, -84990354.0, -85197540.0, -85402853.0, -85603728.0, -85795931.0, -85833971.0, -85801428.0, -85464763.0, -85225603.0, -84992193.0, -85015280.0, -85060002.0, -85216569.0, -84471635.0, -85354643.0, -85545348.0, -84218318.0, -85101985.0, -84969512.0, -84936369.0, -85135903.0, -85388701.0, -86206667.0, -86115460.0, -86520045.0, -86570893.0, -87174521.0, -87968627.0, -87594936.0, -88007106.0, -88211369.0, -88355550.0, -88457106.0, -88536873.0, -88796677.0, -89063927.0, -89038695.0, -89319670.0, -89235673.0, -89110461.0, -90466095.0, -90466095.0, -91788990.0, -92305320.0, -92738681.0, -91100226.0, -91471006.0, -92432975.0, -92559571.0, -92741317.0, -92795017.0, -92372079.0, -92277311.0, -92375281.0, -89887904.0, -90816123.0, -91395991.0, -90246344.0, -91023292.0, -91758949.0, -93355267.0, -94951316.0, -94020021.0, -95332993.0, -96270152.0, -95460900.0, -95358334.0, -96505745.0, -96128648.0, -96621272.0, -97464523.0, -97639571.0, -97585799.0, -97791381.0, -97981383.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2712900.0, 3616800.0, 5593900.0, 8095900.0, 9261600.0, 9988300.0, 12507200.0, 15762100.0, 18002900.0, 17158900.0, 17003600.0, 16791000.0, 15002200.0, 12650400.0, 12600265.4, 12557065.4, 12106565.4, 8925565.4, 7331865.4, 9354865.4, 12755165.4, 14267965.4, 15207465.4, 15189865.4, 14285100.0, 13660800.0, 11720900.0, 11752000.0, 11186300.0, 8381200.0, 4939800.0, 2811100.0, 1761900.0, 2060700.0, 2194800.0, 2128500.0, 2095400.0, 2028500.0, 2301200.0, 3863400.0, 4476700.0, 4484600.0, 4553300.0, 4313300.0, 4039700.0, 4147500.0, 4285300.0, 4268200.0, 3932100.0, 2334200.0, 2381700.0, 2357000.0, 2346200.0, 2403300.0, 2524400.0, 2501800.0, 2312900.0, 2305900.0, 2299172.5, 2282672.5, 1401172.5, 1508672.5, 1396172.5, 1058472.5, 880772.5, 791272.5, 749872.5, 667072.5, 664093.1, 649316.9, 648064.2, 474183.6, 443507.8, 439888.8, 427319.4, 348872.4, 344119.9, 459964.2, 483421.8, 534930.7, 533688.0, 538901.4, 535298.2, 503133.8, 498624.3, 596947.2, 640400.5, 537056.6, 792262.2, 803196.2, 1059328.0, 1096695.8, 1124235.1, 1146932.3, 1207107.8, 1118655.2, 1078904.7, 1131748.0, 1344957.0, 1336000.9, 1214801.6, 1190539.6, 1154819.5, 1141774.7, 1105678.4, 1090085.3, 1070762.8, 1024406.6, 513943.0, 472403.0, 327365.0, 305280.0, 461891.1, 469742.6, 658093.0, 697944.5, 725738.1, 940521.3, 1010715.0, 1081867.5, 1119966.5, 1130032.9, 1072793.2, 1579610.0, 1445065.4, 1567427.7, 1831692.6, 1669643.8, 1631883.6, 1683810.7, 2611123.5, 2721736.7, 2841143.4, 2471638.1, 2502513.0, 2473078.3, 2311109.0, 2362154.2, 2373842.0, 2327632.9, 1393587.0, 1327066.4, 1168473.2, 1038751.8, 967520.8, 942972.0, 821655.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.178, 1.234, 1.274, 1.268, 1.186, 1.132, 0.968, 0.968, 0.919, 0.721, 0.427, 0.249, 0.165, 0.207, 0.226, 0.225, 0.242, 0.268, 0.332, 0.537, 0.606, 0.624, 0.635, 0.6, 0.591, 0.624, 0.71, 0.709, 0.677, 0.48, 0.606, 0.733, 0.813, 0.821, 0.865, 0.855, 0.798, 0.804, 0.808, 0.808, 0.509, 0.542, 0.505, 0.408, 0.355, 0.319, 0.306, 0.276, 0.289, 0.37, 0.439, 0.328, 0.318, 0.338, 0.334, 0.287, 0.303, 0.402, 0.421, 0.463, 0.62, 0.641, 0.676, 0.754, 0.828, 1.031, 1.108, 0.968, 1.225, 1.212, 1.418, 1.559, 1.604, 1.646, 1.698, 1.626, 1.569, 1.595, 1.54, 1.499, 1.298, 1.264, 1.231, 1.227, 1.18, 1.166, 1.151, 1.141, 0.582, 0.543, 0.378, 0.353, 0.506, 0.511, 0.665, 0.72, 0.757, 0.911, 1.057, 1.123, 1.262, 1.291, 1.197, 1.485, 1.351, 1.401, 1.515, 1.378, 1.551, 1.56, 1.93, 1.964, 1.948, 1.64, 1.63, 1.566, 1.424, 1.425, 1.42, 1.371, 0.816, 0.769, 0.69, 0.612, 0.591, 0.568, 0.497], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0, 71.4, 64.25, 29.4, 41.44, 41.35, 65.76, 61.62, 92.64, 159.72, 180.47, 119.39, 71.75, 15.71, -61.37, -71.42, -94.41, -150.09, -149.88, -110.74, -82.63, -81.96, -97.81, -52.33, -50.23, -83.5, -76.47, -87.02, -37.61, 12.89, 20.38, -57.47, -142.48, -266.01, -131.84, -53.28, -32.2, -100.33, -95.24, -56.27, 66.92, 60.9, 67.45, 73.96, 95.7, 68.06, -14.43, -77.42, -88.82, -85.62, -77.27, -63.44, -91.0, -90.2, -123.14, -136.78, -166.94, -136.78, -96.55, -70.29, -55.34, -72.76, -103.11, -129.45, -109.98, -153.5, -203.34, -283.4, -194.37, -156.86, -109.36, -89.31, -65.46, -63.75, -83.33, -67.81, -54.32, -70.09, -22.34, -13.13, 8.39, 20.86, 41.81, 29.78, 10.07, -28.73, -21.24, -2.54, 61.1, 8.01, 54.62, -15.19, -17.93, -1.92, -114.83, -85.29, -128.85, -217.71, -195.46, -219.09, -176.14, -134.33, -63.78, -64.49, 19.6, 33.49, -32.89, 39.17, 60.48, 46.8, 31.46, -14.56, 54.5, 187.63, 102.06, 146.59, 163.01, 111.35, 48.81, 113.56, 231.49, 164.41, 129.33, 39.87, 24.57, 16.64, 14.43, -91.51, -54.09, -70.34, -88.68, -93.59, -193.5, -193.2, -206.47, -147.84, -130.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6436, 40.9274, 53.3597, 49.0494, 31.0909, 25.6318, 33.0258, 26.3345, 0.9146, 19.4445, 15.2027, 17.2956, 11.0769, 19.8113, 19.854, 20.7439, 0.2577, -4.0816, 3.0513, -1.5805, -2.6352, -4.2254, -3.6254, -6.1047, -5.132, -12.0643, -8.3102, -16.0105, -16.8088, -21.0901, -16.9666, -13.0319, -15.8816, 0.438, -1.4245, 1.3235, 0.3135, -6.192, -10.8192, -6.5549, -6.1934, -0.1562, -12.7379, -7.5075, -4.3344, 4.5872, 6.24, -1.3081, -5.3468, 1.1611, 2.8125, 3.9604, 3.9861, -1.4682, -4.5089, -7.6682, -0.8389, -6.8182, -4.8544, -18.7135, -18.3735, -22.6804, -18.626, -20.373, -14.7416, -10.0, -8.5, -13.245, -14.3339, -13.3898, -17.9357, -21.777, -37.415, -28.4173, -24.7232, -17.9048, -18.1989, -20.5405, -22.6381, -28.9242, -21.6758, -22.3282, -21.6535, -10.9589, -10.7216, 1.1136, 23.0978, 13.8191, 8.3333, -1.8561, -3.4404, -6.1224, -1.3825, 9.6774, -1.1628, 9.828, 6.7839, -6.1538, -0.6928, -9.0308, -7.7263, -10.596, -12.6697, -8.5106, -14.4893, -10.1449, -11.6822, -12.4434, -7.7647, -7.6063, -2.1177, -7.7283, 0.9302, 2.6634, -1.4354, 1.9753, 3.1088, 8.0103, 27.2222, 17.4731, 19.5767, 24.8062, 12.5, 3.632, 12.7404, 28.934, 12.6728, 14.1509, 8.2524, 12.3487, 11.0553, 6.9378, -7.2052, -0.9153, -8.8496, -11.8012, -6.1224, -13.0841, -21.5352, -31.4961, -26.5849, -26.0331], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 60.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 52.0, 52.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 52.0, 52.0, 52.0, -48.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.03, 6.19, 5.205, 1.915, 2.36, 0.93, -1.65, -1.7, -2.15, -2.1125, -2.4825, -4.0475, -2.1875, -3.27, -4.3925, -4.035, -5.4375, -1.9425, -1.3975, -1.3625, -3.7125, -5.265, -6.54, -4.7925, -4.3375, -3.3475, -5.2675, -4.025, -3.74, -0.1175, -0.73, 0.365, -0.47, 2.045, 0.275, -0.9225, -2.32, -2.015, -2.49, -2.5675, -2.5875, -3.4425, -2.84, -4.37, -5.1475, -6.0275, -5.5675, -4.405, -3.895, -3.3475, -4.0, -5.1275, -5.8475, -5.725, -6.8825, -8.485, -12.25, -10.5925, -9.94, -8.6475, -8.105, -7.5675, -7.53, -8.7125, -6.8975, -7.615, -7.6125, -4.1825, -4.7675, -3.255, -2.9075, -2.52, -2.7375, -3.3025, -3.02, -3.09, -2.095, -1.0575, -1.6575, -0.2375, -1.055, -0.715, -0.3875, -1.0725, -0.6025, -1.0925, -1.955, -2.055, -3.515, -2.9575, -2.6975, -2.22, -1.935, -0.875, -0.75, -1.82, 0.185, -0.285, -0.715, -0.4825, -1.0275, 0.16, 2.325, 1.4, 2.175, 3.7375, 1.6875, 1.0225, 3.1175, 5.1, 4.235, 4.0525, 2.175, 3.005, 1.845, 2.01, 0.715, 0.9775, -0.175, 0.2525, -0.6875, -3.065, -3.5075, -4.6425, -4.22, -4.335], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.217899, 123.668489, 69.06115, 46.715746, 34.517127, 26.893204, 21.668747, 17.82507, 14.920552, 12.650936, 10.882317, 9.447057, 8.283569, 7.352124, 6.595846, 5.932798, 5.33719, 4.798666, 4.291032, 3.827376, 3.399893, 2.994593, 2.62148, 2.282032, 1.979666, 1.712326, 1.469909, 1.265561, 1.086832, 0.924708, 0.780925, 0.646194, 0.540069, 0.45811, 0.393184, 0.328143, 0.254085, 0.16886, 0.089866, 0.020488, -0.033738, -0.088894, -0.135721, -0.174865, -0.186668, -0.185502, -0.170967, -0.154529, -0.124911, -0.098834, -0.08458, -0.087708, -0.100937, -0.123697, -0.152053, -0.182988, -0.219003, -0.25216, -0.291428, -0.336912, -0.389365, -0.441777, -0.483564, -0.51522, -0.534993, -0.550609, -0.570309, -0.59548, -0.621726, -0.654956, -0.702263, -0.782249, -0.871022, -0.958311, -1.032044, -1.091484, -1.134721, -1.166675, -1.197828, -1.217017, -1.233101, -1.247392, -1.238184, -1.218997, -1.18286, -1.135564, -1.080191, -1.022824, -0.973099, -0.928629, -0.892156, -0.853781, -0.809772, -0.76836, -0.720445, -0.677351, -0.637587, -0.598728, -0.569063, -0.543204, -0.525198, -0.521382, -0.524998, -0.545524, -0.569939, -0.592507, -0.607779, -0.61513, -0.605681, -0.582238, -0.560205, -0.519166, -0.472307, -0.427093, -0.382683, -0.348627, -0.31182, -0.255576, -0.198866, -0.135556, -0.056119, 0.010558, 0.060463, 0.115578, 0.189213, 0.263442, 0.331418, 0.373574, 0.404383, 0.415016, 0.41377, 0.392889, 0.364329, 0.319836, 0.273932, 0.222885, 0.151022, 0.066662, -0.03216, -0.13098, -0.22641], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4436, 106.6886, 99.1631, 88.6736, 77.8423, 67.6525, 58.4557, 50.3296, 43.2478, 37.1284, 31.8792, 27.3928, 23.5709, 20.3272, 17.5809, 15.2513, 13.2685, 11.5745, 10.1178, 8.8597, 7.7678, 6.8131, 5.9748, 5.2362, 4.5849, 4.0104, 3.5023, 3.055, 2.6613, 2.314, 2.0074, 1.7352, 1.4961, 1.2885, 1.1095, 0.9532, 0.8134, 0.6845, 0.5656, 0.4565, 0.3585, 0.269, 0.1881, 0.1155, 0.055, 0.0069, -0.0286, -0.0538, -0.068, -0.0742, -0.0763, -0.0786, -0.083, -0.0912, -0.1033, -0.1193, -0.1392, -0.1618, -0.1877, -0.2176, -0.2519, -0.2899, -0.3286, -0.3659, -0.3998, -0.4299, -0.458, -0.4855, -0.5127, -0.5412, -0.5734, -0.6152, -0.6663, -0.7247, -0.7862, -0.8473, -0.9047, -0.9571, -1.0053, -1.0476, -1.0847, -1.1173, -1.1414, -1.157, -1.1621, -1.1568, -1.1415, -1.1178, -1.0888, -1.0568, -1.0239, -0.9898, -0.9538, -0.9167, -0.8775, -0.8375, -0.7975, -0.7577, -0.72, -0.6846, -0.6527, -0.6265, -0.6062, -0.594, -0.5892, -0.5899, -0.5935, -0.5978, -0.5994, -0.5959, -0.5888, -0.5749, -0.5544, -0.5289, -0.4997, -0.4695, -0.4379, -0.4015, -0.3609, -0.3159, -0.2639, -0.209, -0.1551, -0.101, -0.0429, 0.0183, 0.081, 0.1395, 0.1925, 0.237, 0.2723, 0.2964, 0.31, 0.312, 0.3044, 0.2881, 0.2607, 0.2219, 0.1711, 0.1107, 0.0432], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9801, 9.8666, 6.4596, 1.1412, -3.3192, -7.803, -13.643, -17.7949, -21.8891, -23.9541, -26.4011, -26.6429, -25.9763, -25.7761, -19.6065, -14.3587, -9.1969, -6.5693, -6.7236, -8.3181, -9.3078, -9.8632, -8.4659, -11.1104, -11.4963, -12.5801, -10.0348, -7.5588, -4.7736, -2.714, 2.4146, 4.6921, 5.687, 5.1925, 4.7057, 2.5827, -0.3735, -3.4522, -7.3004, -10.3064, -15.7619, -21.4365, -26.6029, -29.2783, -30.2554, -29.635, -27.4075, -25.334, -24.9024, -24.6217, -24.322, -24.9231, -27.2007, -34.711, -39.1479, -42.6533, -43.7829, -44.4681, -44.485, -44.1452, -45.3293, -43.8994, -42.5061, -40.1408, -30.0912, -23.9057, -16.0134, -6.2179, 0.4077, 4.3149, 4.9878, 5.8238, 3.9825, 4.0983, 6.628, 3.8316, 4.9261, 3.7056, 0.7563, -0.5414, -3.3643, -4.7683, -6.9896, -10.0438, -12.4318, -16.8324, -18.8776, -21.0929, -21.7654, -21.2793, -19.8076, -16.5604, -15.646, -10.8283, -5.7079, -2.5044, 2.1292, 4.8482, 8.435, 16.1997, 19.8245, 22.725, 27.2348, 27.7589, 23.9533, 24.1713, 29.3073, 29.9498, 31.0626, 28.0799, 25.419, 22.7709, 19.2708, 11.8549, 8.2295, 2.9023, -3.2955, -8.8271, -15.5976, -22.5889, -29.9297, -35.2763, -38.7469], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.9, 48.92, 56.02, 54.89, 33.6, 26.79, 32.96, 27.72, 1.23, 25.81, 21.23, 24.77, 15.86, 26.25, 27.76, 29.06, 0.41, -6.32, 4.87, -2.27, -3.98, -6.15, -4.98, -9.05, -7.63, -22.28, -15.54, -33.15, -39.2, -51.45, -44.0, -34.75, -39.07, 0.98, -3.4, 3.27, 0.71, -12.99, -20.83, -11.85, -11.23, -0.28, -24.1, -13.74, -8.09, 7.43, 9.87, -2.59, -10.08, 1.97, 4.55, 6.15, 5.88, -2.51, -7.73, -14.12, -1.64, -13.91, -9.55, -45.71, -44.53, -55.8, -46.92, -59.17, -46.86, -34.05, -29.48, -41.24, -42.71, -39.7, -47.32, -51.44, -70.97, -51.3, -44.08, -30.32, -31.6, -39.31, -43.64, -51.9, -36.62, -36.22, -34.81, -15.14, -14.21, 1.42, 31.37, 22.82, 14.05, -3.36, -6.38, -11.39, -2.46, 17.18, -2.3, 18.52, 11.79, -16.09, -1.94, -27.15, -22.58, -28.57, -31.82, -22.78, -33.33, -22.34, -27.78, -31.43, -20.25, -20.99, -6.29, -20.25, 2.0, 5.7, -3.0, 4.26, 6.52, 15.27, 45.37, 28.89, 31.62, 37.5, 16.72, 5.26, 16.41, 33.53, 17.24, 19.11, 10.0, 14.29, 12.09, 8.31, -9.97, -1.26, -12.35, -18.57, -9.75, -18.3, -37.55, -64.0, -53.72, -52.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.1269, 6.3731, 6.0912, 8.021, 10.1609, 9.8665, 6.7784, 3.3386, 3.5045, 2.5039, 2.2819, 3.5559, 3.8336, 4.4574, 3.0206, 3.732, 6.8917, 7.2572, 6.1204, 4.4604, 1.2232, 0.8484, -0.3585, -0.793, -1.4797, -2.6112, -1.0667, 0.9571, 0.0489, -0.5295, 1.739, 1.9334, -0.3428, -0.5581, -0.4855, 1.541, 3.8137, 2.6332, 1.0213, -0.4817, -2.0415, -1.0427, 1.4634, 1.4686, 0.6802, -0.5955, 0.1967, 3.6543, 2.4608, 2.3879, 3.6253, 2.7217, 3.7972, 0.5761, -0.6562, -1.6196, -0.6953, -0.646, 0.7534, -0.2114, -0.324, -0.3849, -0.3513, -2.5083, -1.8928, -0.0867, -0.0957, 0.3894, -0.052, -0.5374, -1.5035, -0.5958, -1.3964, -2.3541, -4.9249, -3.4214, -2.7969, -1.7188, -1.2732, -0.2985, -0.5987, -1.106, -0.1623, 0.8252, -0.4141, 2.295, 1.5314, 2.8127, 1.068, 1.4869, 0.7959, 0.8893, -0.5734, 0.0942, 0.6379, 1.8753, 1.0431, 1.3941, 0.6164, 0.314, 0.5335, -0.2785, 0.0042, -0.1321, -0.6561, -1.0767, -0.9871, -1.189, -0.8691, 0.9122, 0.2962, 1.6253, 1.7002, 0.8002, 1.9573, 1.6706, 1.789, 1.4049, 0.3828, 1.6567, 4.1557, 1.8549, 2.9185, 2.8944, 2.2309, 0.6194, 1.9095, 5.7581, 3.4641, 2.7478, 1.3838, 0.629, 1.0391, 0.9978, -0.8947, -0.074, 0.7294, -0.5534, 0.6828, -0.5076, -1.7351, -2.0301, -0.8258, -1.2649], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2269, 3.0231, 2.2912, 3.721, 3.6609, 4.8665, 2.7784, 1.1386, 0.2545, 1.2539, -0.8181, -0.8441, -0.1664, -1.1926, 1.1206, 1.182, 1.2417, 1.8072, 1.1204, 0.3604, -0.6268, -2.6016, -2.2085, -2.243, -4.4297, -3.9112, -2.4167, -2.3429, -2.0511, -2.4295, -2.161, -1.3666, -2.0928, -2.0081, -2.1855, -2.309, -0.4363, -0.0668, -1.8787, -3.1817, -7.7415, -3.1427, -1.6366, -1.6814, -2.2198, -2.0455, -0.8533, -0.9457, 0.5608, 0.1379, 0.3753, 0.0217, -0.5028, -1.1739, -2.4062, -2.5696, -2.5953, -1.796, -2.2466, -2.1614, -1.824, -2.3349, -3.2013, -3.4583, -2.7928, -2.6867, -0.8957, -0.5606, -0.952, -1.9874, -2.6035, -1.9958, -2.9464, -4.4541, -8.5249, -5.7214, -5.0969, -3.2688, -2.7232, -1.6985, -1.4987, -2.556, -3.5123, -1.7248, -2.2641, -2.555, -0.2186, -1.5873, 0.018, -0.0131, -0.2041, -0.8607, -1.2234, -1.1058, -1.0621, -0.8247, -0.4069, -0.6559, -0.4836, -0.336, -0.2665, -1.1785, -0.7458, -1.0321, -1.8561, -1.7267, -2.5371, -2.089, -1.5191, -0.6878, -0.7038, 0.4753, 0.6502, -0.4498, -0.8427, 0.4206, 0.089, -0.5951, -0.7172, -0.6433, -0.2943, -0.2451, 0.0685, -0.2056, 0.3809, -0.2806, -0.5405, 0.6581, 1.2141, 0.9978, -0.5662, -1.471, -0.8109, -0.7022, -2.4947, -1.574, -1.5206, -1.4534, -1.5172, -2.7576, -2.8351, -4.2301, -3.0758, -2.0649], "thermo_temp": [null, 1.85, 2.85, 1.35, 2.65, 1.5, 1.8, 1.75, 7.35, 4.15, 3.45, 4.4, 5.9, 3.35, 3.85, 4.3, 6.75, 5.0, 4.0, 2.2, 3.25, 1.25, 3.1, 4.4, 4.0, 5.65, 1.9, 2.8, 5.65, 5.45, 5.0, 4.1, 1.85, 3.45, 1.95, 1.45, 2.95, 1.3, 1.35, 3.3, 2.1, 1.9, 3.9, 3.3, 1.75, 1.45, 1.7, 3.85, 4.25, 2.7, 2.9, 2.7, 5.7, 2.25, 3.1, 3.15, 2.9, 1.45, 1.05, 4.6, 1.9, 2.25, 3.25, 2.7, 4.3, 1.75, 1.75, 0.95, 1.9, 1.15, 3.0, 1.95, 1.5, 1.95, 2.85, 1.35, 0.9, 2.6, 0.8, 0.95, 0.9, 1.45, 1.1, 1.4, 1.55, 2.4, 5.8, 2.6, 2.3, 1.55, 1.45, 1.4, 0.9, 1.75, 3.35, 2.55, 1.85, 4.85, 1.75, 4.4, 1.05, 1.5, 1.0, 1.75, 0.65, 1.2, 1.7, 2.7, 1.45, 2.05, 1.15, 0.7, 0.8, 1.2, 0.75, 0.9, 1.2, 0.65, 1.55, 0.9, 0.65, 1.85, 1.0, 1.95, 1.1, 1.25, 2.8, 1.25, 1.7, 2.0, 1.1, 2.3, 4.45, 2.2, 2.85, 3.1, 2.1, 0.9, 2.45, 5.1, 2.25, 1.75, 1.95, 2.1, 1.85, 1.7, 2.35, 1.5, 2.25, 0.9, 2.2, 2.25, 1.1, 2.2, 2.25, 0.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.525, 2.6932, 3.0035, 3.5301, 3.4974, 3.5615, 3.6958, 4.2511, 4.3873, 4.3168, 3.932, 3.808, 3.3429, 3.2987, 3.499, 3.5901, 3.9646, 3.5892, 3.4457, 3.8465, 4.138, 4.2948, 4.2594, 3.8213, 3.7538, 3.4258, 3.0666, 3.0454, 2.728, 2.4775, 2.627, 2.5312, 2.4164, 2.6862, 2.7978, 2.6073, 2.3969, 2.2702, 2.5574, 2.8651, 2.8351, 2.8469, 2.8202, 3.3438, 3.1449, 3.1368, 3.1392, 3.0957, 2.7965, 2.4789, 2.8646, 2.6892, 2.6093, 2.7258, 2.7211, 3.0082, 2.7794, 2.5923, 2.2937, 2.2221, 2.0272, 2.204, 2.1579, 2.0382, 2.0222, 2.1727, 2.0231, 1.8189, 1.9609, 1.7499, 1.6044, 1.4764, 1.4716, 1.404, 1.4033, 1.43, 1.6063, 2.3688, 2.4108, 2.3907, 2.2378, 2.0946, 1.9683, 1.7741, 1.7697, 2.057, 2.1467, 2.0927, 2.594, 2.4406, 2.7968, 2.4792, 2.3012, 2.0646, 2.0074, 1.7606, 1.6587, 1.6662, 1.8542, 1.7807, 1.8296, 1.7061, 1.5231, 1.3917, 1.3568, 1.2465, 1.1835, 1.1865, 1.0889, 1.1728, 1.1232, 1.0371, 1.1849, 1.1513, 1.2965, 1.2608, 1.2588, 1.539, 1.4865, 1.5253, 1.6116, 1.5186, 1.6607, 2.1678, 2.1737, 2.2966, 2.4427, 2.3804, 2.1112, 2.1728, 2.705, 2.6223, 2.4637, 2.3703, 2.3212, 2.2355, 2.1381, 2.1767, 2.0536, 2.0893, 1.8731, 1.9325, 1.9902, 1.8284, 1.896, 1.9603, 1.7494], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1136, 1.1829, 1.1694, 1.1931, 1.1442, 1.1107, 1.0938, 1.1182, 1.0728, 1.0752, 1.0978, 1.0596, 1.0755, 1.0763, 1.0903, 1.0749, 1.0531, 0.9972, 1.0089, 0.9894, 1.0, 0.9675, 0.9555, 0.9526, 0.9588, 0.9647, 0.9075, 0.8816, 0.8614, 0.8338, 0.8023, 0.8063, 0.821, 0.8992, 0.9638, 0.9902, 1.0112, 0.9623, 0.8157, 0.9197, 0.9517, 0.9684, 0.94, 0.921, 0.9719, 0.9823, 1.0341, 1.0306, 0.9875, 0.9749, 1.0133, 1.0359, 1.1374, 1.01, 0.9602, 0.9749, 0.9797, 0.9708, 0.9423, 0.8977, 0.8048, 0.7661, 0.7464, 0.7437, 0.7971, 0.839, 0.8791, 0.843, 0.8085, 0.8018, 0.7553, 0.6636, 0.5519, 0.6623, 0.7069, 0.8099, 0.8138, 0.8402, 0.7748, 0.7043, 0.7103, 0.8156, 0.825, 0.8294, 0.9377, 0.9712, 1.1528, 1.1028, 1.0988, 1.0203, 0.993, 0.9615, 0.9625, 1.0314, 1.0845, 1.0269, 1.0607, 1.0803, 0.9819, 0.9894, 0.9167, 0.8861, 0.8379, 0.8684, 0.8361, 0.8475, 0.8619, 0.8671, 0.8371, 0.8787, 0.8914, 0.819, 0.8282, 0.9663, 0.9333, 0.927, 0.9722, 0.986, 1.0658, 1.0586, 1.0594, 1.0448, 1.058, 1.0189, 1.0099, 1.0918, 1.123, 1.0803, 1.0406, 1.0347, 1.0552, 1.0532, 0.9755, 0.9969, 0.9729, 0.964, 0.9419, 0.9118, 0.8906, 0.7419, 0.74, 0.7579], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7749, 0.7091, 0.6984, 0.6833, 0.775, 0.8206, 0.8266, 0.8345, 0.9445, 0.885, 0.8816, 0.9079, 0.9887, 0.918, 0.8571, 0.8863, 0.9655, 1.0104, 1.0237, 0.9769, 1.0138, 1.0148, 1.0336, 1.0979, 1.0847, 1.0741, 1.0714, 1.1292, 1.1773, 1.2177, 1.2857, 1.2703, 1.1774, 1.0822, 0.9667, 0.9749, 0.9902, 1.0, 1.0795, 1.1026, 1.0169, 0.9953, 1.0767, 1.1179, 1.0383, 0.9362, 0.9541, 1.0012, 1.0301, 1.0175, 0.9455, 0.9802, 0.9629, 1.0228, 1.0752, 1.0878, 1.0172, 1.0138, 1.044, 1.1898, 1.1648, 1.2504, 1.3089, 1.2312, 1.3135, 1.161, 1.1231, 1.1011, 1.1915, 1.152, 1.2753, 1.2696, 1.2712, 1.2083, 1.1954, 1.0798, 1.0801, 1.117, 1.132, 1.1676, 1.1052, 1.0515, 1.0567, 0.9854, 0.9725, 0.9, 0.8898, 0.9038, 0.925, 0.9526, 1.0139, 1.0245, 0.9898, 0.9274, 0.9824, 0.991, 0.9632, 1.0933, 1.052, 1.1693, 1.0726, 1.1194, 1.1236, 1.1667, 1.0861, 1.1412, 1.1712, 1.1519, 1.1401, 1.0623, 0.9934, 1.0349, 0.9634, 0.9354, 0.9413, 0.9471, 0.962, 0.8715, 0.7572, 0.832, 0.804, 0.8589, 0.8541, 0.9622, 0.9212, 0.7755, 0.8726, 0.8847, 0.9319, 0.9422, 0.9038, 0.9439, 1.0689, 0.9844, 1.008, 1.0703, 1.0222, 1.0212, 1.1316, 1.3416, 1.2334, 1.252], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10398622.98, 7723403.71, 9581761.53, 10778542.12, 27635140.83, 24992355.81, 17484516.77, 14451728.66, 13683803.14, 11547553.02, 8908416.05, 9752127.44, 8014818.93, 16538876.39, 13895379.53, 13882325.31, 24112140.12, 26745966.39, 12370302.96, 8429510.13, 7051081.66, 5071040.76, 4563598.71, 3636342.25, 2532164.79, 2241569.64, 1927980.99, 1818734.07, 1606143.33, 1186237.49, 2766876.62, 1923656.95, 1488277.38, 1356866.74, 897885.59, 2557017.36, 2664605.42, 2097136.95, 1384195.79, 725267.55, -61498.77, 192343.91, 290694.46, 609038.91, 181411.61, 242781.38, 216269.83, 4519218.31, 3740187.13, 3397767.54, 2249114.48, 2577011.79, 1658411.24, 1239495.09, 839781.5, 735347.79, 598319.48, 504745.27, 446988.51, 302261.77, 308281.45, 175784.04, 42572.19, -23738.12, -8289.82, 73655.03, 74243.04, 79300.08, 33232.3, -35665.53, -82663.09, -65254.7, -111002.41, -210467.0, -972721.08, -673366.57, -521862.27, -389310.15, -322182.7, -264613.39, -233519.74, -248035.1, 34209.15, -115743.47, -120808.95, 1240250.12, 924209.58, 1229334.65, 1048743.85, 898923.3, 742130.56, 525102.23, 444441.39, 356674.75, 392164.79, 879406.55, 657349.88, 830958.2, 641003.51, 552880.18, 478840.66, 354941.63, 312782.18, 240958.91, 152131.69, 132741.62, 40742.37, 56521.26, 58412.62, 166265.23, 153556.09, 482695.55, 427406.46, 276743.5, 965410.72, 753926.76, 552774.41, 478327.93, 374295.37, 497269.74, 1962623.49, 1532989.56, 1513431.05, 2008646.28, 1443230.98, 1176479.67, 1479765.54, 4027927.98, 3257171.99, 2705105.17, 1862031.38, 1763659.98, 1265450.86, 1141571.1, 752412.64, 688881.12, 418357.88, 415157.39, 289495.75, -4836.2, -15148.35, -97484.3, 20282.61, 14670.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8025, 3.7825, 2.74, 0.0575, 0.9175, 0.34, 3.25, 1.825, 3.375, 5.8562, 6.3588, 2.4513, 0.5187, -0.1225, -3.0963, -2.5675, -3.6437, -5.0963, -4.5238, -4.3813, -3.8813, -3.5075, -4.52, -2.3962, -3.2188, -4.1738, -3.6587, -4.95, -1.7075, -1.3463, -1.09, -2.9675, -3.3725, -3.1275, -1.1625, -0.6613, 0.29, -1.8075, -0.77, -0.6337, 2.6313, 1.6288, 2.33, 1.165, 3.2262, 1.2613, -0.1087, -1.5775, -1.2725, -1.4987, -1.525, -1.4138, -2.2237, -2.5125, -3.8538, -4.13, -4.65, -4.1712, -2.995, -2.6238, -2.1775, -2.9337, -3.99, -4.4437, -4.0613, -4.02, -4.7187, -7.1787, -5.4212, -4.69, -3.3413, -2.5725, -2.0813, -2.1262, -3.385, -1.795, -2.7975, -3.0788, -0.1038, -1.0438, 0.2975, 0.5675, 0.8438, 0.3763, -0.1512, 0.0162, -0.29, -0.1775, 0.455, -0.4412, 0.6388, -0.4475, -0.33, -0.175, -1.0375, -0.8975, -1.545, -2.4175, -2.2575, -3.2162, -2.2262, -1.8325, -1.2875, -0.975, 0.0875, 0.2437, -0.8312, 1.1613, 0.7963, 0.2125, 0.5175, -0.1738, 0.8375, 2.115, 1.035, 1.7425, 3.195, 1.0262, 0.325, 2.1888, 3.0687, 1.805, 1.4338, -0.6088, 0.2275, -0.905, -0.7213, -1.8725, -1.4838, -2.5338, -1.85, -2.5075, -4.25, -4.2125, -4.6263, -3.96, -3.8538], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2857348.7084, 2035580.2789, 1660399.2309, -4197413.9422, -9997618.0638, -10753015.5915, -14830575.3874, -14004320.1745, -14718609.2103, -16248051.2455, -16089926.7514, -13958283.2034, -12258121.4606, -11336877.717, -11412693.01, -12577942.0882, -8992931.9568, -7065396.4422, -4816403.6319, -276076.2466, 4954541.8241, 1229868.5085, -4129667.7123, -6296348.0469, -7335758.5373, -7201656.7806, -7011111.0999, -6600599.4329, -5558360.7995, -4900380.6949, -4659278.3923, -4187166.4938, -3796048.3788, -2919051.1017, -2899582.5442, -2679110.6302, -2049134.6825, -1892618.9797, -720979.5828, -1725019.3328, -3006311.1474, -3516328.3936, -3785745.0718, -3054735.357, -2304709.9866, -2172582.8318, -1878613.6543, -1855260.5306, -1522860.9199, -1326437.3591, 146263.1133, 625947.5445, 955232.3077, -227945.0444, -308726.0305, -752353.1002, -1121895.7483, -1426108.6584, -1284330.824, -1150468.1899, -1111390.9132, -1313982.8535, -1456715.6621, -1393114.2324, -1363585.0809, -1426674.2724, -1314479.7807, -1126705.134, -890856.2052, -723696.5493, -620124.3547, -607349.7883, -645448.2098, -668279.8235, -682193.924, -689783.2309, -691335.9657, -641226.1141, -552078.6054, -358299.7162, -170357.431, -3718.2371, 57444.6032, 63013.9276, 9747.026, 224094.2989, 10452.5197, -138575.474, 235292.9676, 85682.1058, 58838.9145, 53054.162, -17623.6302, -125370.6358, -418313.5349, -471104.8525, -578605.164, -586161.2445, -728028.4724, -972550.7499, -865267.1423, -873862.6936, -862929.6387, -825884.7286, -767962.8343, -699833.226, -691005.5003, -709609.7442, -644682.2064, -648914.602, -564927.4818, -439371.8116, -779403.566, -847652.5958, -1219434.2644, -1424956.038, -1517379.2014, -895918.5783, -678213.044, -833576.8775, -861635.7023, -852611.8932, -788496.5696, -556014.8389, -380208.4805, -304895.7304, 545070.2177, 547889.3129, 314730.8639, 556532.6508, 357647.0765, 9698.6487, -641444.7837, -1357342.2369, -1230493.7783, -1484501.7296, -1751646.3919, -1444202.8515, -1154504.9995, -1296122.56, -1116241.9959, -1097922.0609, -1258923.5819, -1266037.4517, -1136743.931, -1045923.1686, -974140.5454], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.37, 87.2, 90.14, 91.53, 87.01, 85.81, 86.29, 85.25, 82.77, 85.39, 85.4, 85.67, 83.74, 89.87, 91.16, 91.89, 78.9, 70.69, 73.14, 73.39, 71.56, 71.81, 72.22, 69.83, 68.47, 64.08, 63.16, 60.58, 50.14, 13.61, 21.92, 35.47, 37.75, 49.24, 70.79, 60.98, 61.84, 61.18, 57.4, 56.0, 58.87, 62.13, 56.51, 60.34, 62.21, 67.68, 68.03, 66.69, 55.02, 74.05, 72.11, 74.13, 78.66, 76.72, 73.95, 71.54, 76.3, 76.22, 76.13, 61.75, 61.89, 55.93, 41.98, 31.56, 41.03, 48.07, 53.05, 54.63, 54.75, 53.82, 34.89, 36.93, 26.05, 34.04, 46.89, 53.45, 53.84, 51.67, 48.16, 42.69, 54.49, 62.77, 64.66, 74.95, 79.29, 86.66, 94.76, 94.73, 91.5, 85.27, 82.31, 82.51, 84.44, 89.96, 85.39, 86.06, 85.45, 81.18, 80.37, 73.07, 73.54, 70.66, 70.72, 73.75, 74.12, 73.56, 72.04, 57.34, 61.61, 64.24, 70.97, 68.39, 75.4, 80.8, 72.99, 70.97, 71.28, 75.61, 84.59, 79.92, 81.62, 83.11, 80.63, 76.15, 77.29, 86.36, 81.0, 73.99, 72.49, 70.97, 68.45, 68.85, 60.77, 63.49, 59.11, 53.24, 56.19, 56.0, 52.7, 18.76, 26.08, 30.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2331.6092, 5922.5352, 2316.763, 9416.25, 632.2176, 541.5418, 707.6752, 435.7309, -83.2112, 150.509, -14.4562, 4.7235, -93.7964, -41.9854, 242.4722, 44.2119, -33.0633, -48.7543, -69.0286, -21.6288, -75.3891, -24.123, -32.4671, -89.0748, -88.4309, -87.7784, -32.7228, -82.4399, -80.3382, -90.0295, -94.9797, -87.8589, -52.7675, 69.1652, 826.1891, 397.6027, -39.4048, 52.5301, 255.0054, -63.1335, 99.8185, 130.9406, -80.537, -83.4372, -49.1103, 546.9388, -27.0312, -54.9094, -76.6238, -75.1778, 67.3158, -52.08, -68.4961, -42.946, -81.5168, -86.4952, 81.1542, 9.0016, -13.986, -95.7903, 15.7388, -72.306, -94.5464, -76.2509, -86.8807, -59.8381, -73.9948, -33.9295, 11.9926, -30.8714, -85.2399, -32.6614, 178.3421, 93.4127, -28.3694, -28.8214, 52.7621, -37.1102, -48.246, -40.8408, 373.6445, 145.7975, -26.2842, 1163.1026, 198.0026, 549.8387, -49.176, -20.0271, -53.361, 131.6882, 22.6183, 50.2129, 544.3041, 2412.6626, -37.9488, 92.7923, 34.9347, -92.686, -73.894, -84.3189, -65.6178, -51.1733, 11.0033, -59.8985, -4.1816, -48.0969, -73.0997, -66.7287, -61.0625, 37.4851, 40.6786, 136.2093, 1004.819, 125.3714, 355.5879, 116.5681, -16.8818, 276.5402, 1319.9334, 294.8796, 700.4954, 77.7505, 200.1953, -72.1277, 152.3454, 1637.2616, -43.527, 135.8535, 54.3086, 105.9793, 370.316, 28.9895, -73.2458, -22.6952, -38.359, -82.3942, -16.6009, 29.2632, -76.073, -94.0289, -8.1793, -84.3568], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.82, 43.76, 45.89, 45.88, 45.71, 47.35, 47.6, 47.89, 43.26, 36.43, 39.66, 39.11, 39.17, 41.35, 39.86, 40.05, 37.11, 37.14, 35.08, 34.84, 34.33, 34.61, 34.54, 34.21, 34.5, 31.09, 31.43, 34.14, 31.58, 31.02, 30.58, 31.17, 31.75, 31.6, 31.36, 31.51, 31.82, 32.25, 32.26, 36.11, 36.42, 36.13, 35.09, 36.26, 37.14, 37.72, 37.83, 34.24, 34.23, 34.23, 32.45, 31.66, 30.95, 30.53, 30.55, 30.2, 28.74, 29.02, 29.1, 23.42, 23.48, 23.55, 23.44, 20.21, 19.94, 21.79, 35.78, 39.03, 39.69, 41.31, 41.44, 41.58, 41.12, 41.68, 43.53, 43.96, 43.73, 48.94, 49.2, 49.99, 49.88, 49.52, 49.45, 49.73, 49.23, 47.89, 35.67, 33.98, 34.51, 34.34, 35.25, 35.21, 35.15, 33.68, 32.07, 31.25, 31.98, 22.9, 24.21, 23.42, 23.75, 24.26, 24.31, 25.09, 25.12, 26.41, 30.24, 29.99, 29.7, 28.45, 27.95, 29.12, 32.55, 32.79, 33.13, 33.96, 36.41, 36.86, 36.91, 38.28, 39.2, 39.32, 41.94, 41.63, 42.49, 41.43, 39.49, 39.43, 39.97, 40.32, 40.13, 42.77, 39.64, 39.87, 39.8, 37.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9358, 0.8597, 0.6174, 0.7169, 0.6691, 0.9145, 0.782, 0.9299, 1.1237, 1.1439, 0.8085, 0.6744, 0.6251, 0.3757, 0.4562, 0.364, 0.1928, 0.2491, 0.2706, 0.3344, 0.3758, 0.2793, 0.5074, 0.4259, 0.3343, 0.3859, 0.2464, 0.5907, 0.6001, 0.5763, 0.3258, 0.1718, 0.077, 0.2863, 0.3455, 0.4476, 0.2432, 0.3613, 0.3806, 0.7264, 0.6064, 0.675, 0.5339, 0.7478, 0.5222, 0.3762, 0.2279, 0.267, 0.225, 0.2267, 0.26, 0.1825, 0.2884, 0.1165, 0.0725, 0.0013, 0.0837, 0.2615, 0.3153, 0.3675, 0.2534, 0.0992, 0.0142, 0.0746, -0.0808, -0.2832, -0.6912, -0.3707, -0.2211, -0.0081, 0.0663, 0.1353, 0.1097, -0.0808, 0.18, 0.0529, 0.0294, 0.4759, 0.3309, 0.4879, 0.4822, 0.4836, 0.4092, 0.2851, 0.2841, 0.249, 0.3747, 0.4906, 0.3655, 0.5412, 0.3716, 0.3956, 0.4268, 0.2932, 0.3494, 0.2476, 0.1008, 0.1363, -0.0763, 0.0784, 0.1645, 0.2849, 0.3503, 0.5676, 0.5913, 0.3672, 0.7622, 0.6444, 0.516, 0.5237, 0.3788, 0.5792, 0.9088, 0.6875, 0.788, 0.9982, 0.6164, 0.5026, 0.83, 1.0623, 0.867, 0.7977, 0.4887, 0.6228, 0.4483, 0.4903, 0.328, 0.4025, 0.2553, 0.38, 0.3004, 0.0019, 0.008, -0.0964, 0.0486, 0.0712], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3851, 17.0696, 16.7878, 22.3456, 21.3126, 19.8798, 18.513, 16.7119, 15.1122, 15.0544, 13.6773, 12.5028, 11.5128, 10.777, 9.5526, 12.499, 13.9398, 13.9301, 14.1041, 13.9278, 14.0489, 14.2274, 14.5391, 14.8567, 15.3503, 15.7553, 16.5542, 17.0977, 18.0919, 18.7824, 13.2632, 11.2816, 10.8069, 6.7694, 6.7595, 5.5865, 5.5685, 5.54, 6.2103, 7.4346, 7.9152, 8.2962, 8.3056, 9.089, 9.4982, 9.7585, 9.6525, 9.3618, 9.374, 9.1513, 10.0339, 9.9065, 9.621, 9.2317, 9.3577, 9.7456, 10.3375, 10.4109, 10.9993, 11.37, 12.5801, 13.8557, 15.3298, 16.491, 12.8533, 9.9495, 6.9552, 7.3666, 6.7505, 7.5072, 8.3333, 9.2196, 11.1585, 12.7254, 15.0041, 16.7304, 17.8068, 18.7787, 19.6874, 20.6595, 19.8455, 17.3787, 16.56, 17.5823, 13.7917, 9.1003, 9.0937, 7.5229, 6.7378, 6.1935, 6.3171, 6.5306, 6.9117, 6.9832, 6.3261, 6.4006, 5.7654, 5.0135, 5.1039, 5.1495, 5.5096, 5.8839, 5.4043, 6.513, 7.2958, 8.8244, 9.6998, 10.4793, 11.0723, 11.4752, 8.663, 8.7011, 8.9822, 9.7066, 9.6397, 9.6845, 9.6058, 9.4048, 9.0024, 11.9805, 10.9476, 9.9085, 13.1603, 12.379, 12.1449, 11.5912, 14.3777, 13.8766, 13.2146, 12.6394, 11.8378, 10.8949, 10.3237, 10.8962, 10.9701, 11.7121, 12.4118, 12.8874, 14.1268, 15.7989, 15.2091, 16.0638, 14.5288], "mkt_dynamics": [-0.784736, -0.879355, -0.961659, -0.897768, -0.499319, -0.077856, 0.271362, 0.606053, 0.920735, 1.045925, 1.212695, 1.430645, 1.408025, 1.508674, 1.539572, 1.565952, 1.598649, 1.673034, 1.566509, 1.275276, 1.021862, 0.701572, 0.343119, 0.189764, -0.091087, -0.143667, -0.136563, -0.128011, 0.15427, 0.335163, 0.455199, 0.372357, 0.048474, -0.496299, -0.838075, -1.129988, -1.412798, -1.504124, -1.569782, -1.548603, -1.476356, -1.430322, -1.317404, -1.24164, -1.223212, -1.145102, -1.222054, -0.846847, -0.339359, 0.095639, 0.439116, 0.23246, -0.132291, -0.427041, -0.523036, -0.442532, -0.480436, -0.498024, -0.522088, -0.237071, 0.141813, 0.447987, 0.694038, 0.700953, 0.744507, 0.695886, 0.582292, 0.219325, -0.171756, -0.517958, -0.653633, -0.84137, -0.892493, -1.011023, -1.215914, -1.309863, -1.42448, -1.370205, -1.279553, -1.021527, -0.80563, -0.729938, -0.735112, -0.852495, -0.994976, -1.079677, -1.12852, -1.160651, -1.112203, -1.003231, -0.903594, -0.801246, -0.758808, -0.808461, -0.518288, -0.305593, -0.150166, 0.411999, 0.507491, 0.79649, 1.053157, 0.954695, 0.937239, 0.708445, 0.533961, 0.340188, 0.269396, 0.498576, 0.521416, 0.774601, 0.779202, 0.474732, 0.475345, 0.121396, -0.056943, -0.254584, -0.554269, -0.681116, -0.893506, -0.96553, -0.973572, -0.832926, -0.64183, -0.237738, 0.182563, 0.31076, 0.80034, 0.936043, 0.973973, 1.114705, 0.845709, 0.802282, 0.994965, 1.078566, 1.328791, 1.513729, 1.307177, 1.113934, 1.034466, 1.019616, 1.079858, 1.282438, 1.099088, 0.814572, 0.515945, 0.138144, -0.197425, -0.534359, -0.778316, -0.966496, -0.996195, -1.149633, -1.243828, -1.364023, -1.447846, -1.493962], "market_activity_top_line": [27.58941, 27.397197, 27.237685, 27.142791, 27.126936, 27.121241, 27.113333, 27.553333, 29.373333, 29.426666, 29.66, 30.499999, 31.26, 31.493333, 32.61, 33.596667, 35.51, 37.09, 37.173333, 36.556666, 36.319999, 35.964545, 35.548181, 35.357272, 35.064545, 35.356363, 35.593332, 36.626665, 38.309998, 39.933333, 39.916667, 39.36, 38.553334, 37.778182, 37.31, 36.682857, 36.226904, 35.841904, 35.618494, 35.467956, 35.328171, 35.109892, 35.029892, 34.891505, 34.685376, 34.509247, 34.244408, 34.199032, 34.176881, 34.148172, 33.96215, 33.675161, 33.305806, 33.06172, 32.851505, 32.705914, 32.433118, 32.238387, 32.065806, 32.127957, 32.46, 33.183334, 33.230001, 33.846666, 33.55, 32.904546, 32.452728, 32.047527, 31.880323, 31.709247, 31.548495, 31.340538, 31.184839, 30.936129, 30.654086, 30.328387, 30.042366, 29.837204, 29.665699, 29.527634, 29.344624, 29.090753, 28.794086, 28.514516, 28.162043, 27.708065, 27.013226, 26.439677, 25.921828, 25.500753, 25.123011, 24.785914, 24.451828, 24.041505, 23.749892, 23.408602, 23.062258, 22.921505, 22.725806, 22.615054, 22.515699, 22.533334, 22.406667, 22.171613, 22.026882, 21.872581, 21.775376, 21.734624, 21.651183, 21.77, 21.666667, 21.603095, 21.599762, 21.516429, 21.454524, 21.376452, 21.249355, 21.123548, 20.911828, 20.743978, 20.601828, 20.494946, 20.41, 20.397312, 20.393226, 20.319677, 20.706667, 20.943334, 20.873334, 20.823334, 20.553637, 20.641818, 21.313333, 21.6, 22.053333, 22.893333, 22.75, 22.313333, 22.66, 23.55, 23.936667, 24.220001, 23.726667, 23.473334, 23.228182, 23.060909, 22.726364, 22.640476, 22.472143, 22.370476, 22.208572, 21.908172, 21.692688, 21.415269, 21.180323, 20.94828], "market_activity_min_gap": [-5.937168, -7.990311, -8.777293, -7.889813, -5.787572, -5.075945, -4.634665, -3.763912, -1.90502, -1.307513, -0.603383, 0.241967, 1.109834, 1.894452, 2.731012, 3.520607, 4.590428, 5.422513, 5.831904, 6.000703, 6.359203, 6.59653, 6.504198, 6.533381, 6.526024, 6.755654, 6.809848, 6.909209, 7.206583, 7.36242, 7.068873, 6.537219, 5.95148, 5.159319, 3.555792, 0.444785, -3.556296, -6.007872, -7.068313, -7.73157, -7.630714, -8.109636, -6.972391, -7.049649, -7.289664, -7.154705, -7.947963, -5.942953, -4.836587, -4.365572, -4.522997, -6.203905, -9.98064, -11.003158, -10.933541, -9.114951, -9.29969, -8.304792, -7.410581, -4.938374, -3.194854, -1.921044, -1.329191, -0.605269, -0.189252, -0.161059, -1.552588, -3.613337, -5.665856, -6.746425, -7.048136, -7.85834, -7.523826, -8.637401, -10.14431, -11.94638, -12.803104, -11.837178, -10.178203, -8.519604, -8.366896, -8.950494, -11.009478, -12.227955, -14.198509, -17.060905, -23.341438, -26.242964, -27.353674, -25.679505, -23.104187, -20.02007, -19.234594, -18.8701, -17.501065, -17.248202, -17.801995, -14.233625, -12.820353, -10.981244, -9.809007, -8.808939, -7.77923, -7.135698, -6.511319, -7.450525, -6.92866, -4.938635, -4.017925, -2.200454, -1.684578, -1.162747, -0.543169, -1.141925, -1.436823, -2.476102, -5.164319, -6.915187, -9.849858, -10.946138, -10.853697, -9.641436, -8.122804, -6.900609, -5.653464, -5.363134, -3.927517, -3.31306, -3.027771, -2.547163, -2.25959, -1.634106, -0.544417, -0.265903, 0.101678, 0.626335, 0.912171, 1.208029, 1.675398, 2.579008, 3.127314, 3.618521, 3.833672, 4.027835, 4.081815, 4.052871, 2.758135, 1.478675, -1.256845, -2.111652, -3.499504, -7.221711, -10.384023, -13.824778, -15.506278, -16.373814], "market_activity": [null, null, null, null, -19.47495, -17.49885, -14.7148, -4.162475, 32.035013, 50.935706, 62.386528, 73.172289, 79.380595, 85.690947, 92.845474, 96.422737, 98.211368, 99.105684, 99.552842, 99.776421, 82.529711, 56.099655, 38.404228, 33.211039, 28.676644, 31.903772, 39.153761, 56.604006, 78.302003, 89.151001, 94.575501, 97.28775, 73.276175, 35.922688, 13.513194, -1.932728, -12.744739, -20.124695, -22.858322, -21.535461, -19.348581, -17.886965, -16.507808, -16.643329, -18.057064, -18.902782, -21.201091, -20.938296, -18.944673, -16.627636, -14.993693, -17.136122, -22.777736, -28.340468, -31.987159, -32.366554, -32.055377, -31.265189, -29.746144, -25.216422, -14.021336, 5.592857, 18.785878, 34.315114, 34.231982, 17.134466, 1.487483, -18.106258, -27.186729, -27.55954, -25.14757, -22.53811, -21.149705, -21.689902, -23.907451, -26.979276, -30.733038, -32.179819, -31.573859, -28.97253, -26.809365, -27.025582, -29.668591, -33.316346, -37.939198, -43.572574, -48.523712, -50.999281, -52.237065, -52.855958, -53.165404, -53.320127, -53.397488, -53.436169, -53.45551, -53.46518, -53.470015, -51.271657, -49.011204, -44.792377, -39.265763, -34.236357, -29.986003, -29.902402, -30.210501, -32.7474, -33.09835, -29.3651, -25.56125, -17.06655, -12.12925, -9.24855, -5.568675, -6.190413, -5.472956, -5.384203, -8.538527, -11.673063, -16.678157, -21.200153, -24.146352, -25.534276, -24.434188, -21.684219, -17.947209, -15.987055, -4.548252, 7.663824, 12.398962, 15.338781, 4.538565, -1.977067, 12.070616, 26.732358, 49.356079, 67.200715, 72.312957, 59.925379, 54.108489, 58.034395, 70.055772, 85.027886, 79.001868, 56.292009, 33.76178, 14.40769, 3.37227, -1.252615, -4.661783, -7.050341, -7.627896, -13.309673, -18.332786, -24.885693, -30.502022, -33.874786], "market_activity_raw": [null, null, null, null, -19.47495, -15.52275, -11.93075, 6.38985, 68.2325, 69.8364, 73.83735, 83.95805, 85.5889, 92.0013, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 65.283, 29.6696, 20.7088, 28.01785, 24.14225, 35.1309, 46.40375, 74.05425, 100.0, 100.0, 100.0, 100.0, 49.2646, -1.4308, -8.8963, -17.37865, -23.55675, -27.50465, -25.59195, -20.2126, -17.1617, -16.42535, -15.12865, -16.77885, -19.4708, -19.7485, -23.4994, -20.6755, -16.95105, -14.3106, -13.35975, -19.27855, -28.41935, -33.9032, -35.63385, -32.74595, -31.7442, -30.475, -28.2271, -20.6867, -2.82625, 25.20705, 31.9789, 49.84435, 34.14885, 0.03695, -14.1595, -37.7, -36.2672, -27.93235, -22.7356, -19.92865, -19.7613, -22.2301, -26.125, -30.0511, -34.4868, -33.6266, -30.9679, -26.3712, -24.6462, -27.2418, -32.3116, -36.9641, -42.56205, -49.20595, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -53.47485, -49.0733, -46.75075, -40.57355, -33.73915, -29.20695, -25.73565, -29.8188, -30.5186, -35.2843, -33.4493, -25.63185, -21.7574, -8.57185, -7.19195, -6.36785, -1.8888, -6.81215, -4.7555, -5.29545, -11.69285, -14.8076, -21.68325, -25.72215, -27.09255, -26.9222, -23.3341, -18.93425, -14.2102, -14.0269, 6.89055, 19.8759, 17.1341, 18.2786, -6.26165, -8.4927, 26.1183, 41.3941, 71.9798, 85.04535, 77.4252, 47.5378, 48.2916, 61.9603, 82.07715, 100.0, 72.97585, 33.58215, 11.23155, -4.9464, -7.66315, -5.8775, -8.07095, -9.4389, -8.20545, -18.99145, -23.3559, -31.4386, -36.11835, -37.24755], "market_activity_distance": [-0.683581, -1.351124, -1.919919, -2.173172, -2.379889, -2.532988, -2.561173, -1.080846, 5.263431, 5.726453, 6.881473, 9.80315, 12.284785, 12.975347, 16.258504, 18.860345, 24.046547, 27.687453, 26.603528, 23.309683, 21.33059, 19.06848, 16.909874, 15.395796, 13.655272, 13.412552, 13.150364, 15.075662, 18.625172, 21.587334, 19.875872, 16.708673, 12.993359, 9.868204, 7.713036, 5.264309, 3.480803, 1.973269, 1.380914, 0.570766, -0.155898, -0.791486, -1.171133, -1.700225, -2.101677, -2.392174, -2.446847, -2.130023, -2.057942, -2.107485, -2.262506, -2.602571, -3.274522, -3.633557, -3.961687, -3.886229, -4.096048, -3.980977, -3.522796, -2.553967, -0.976205, 1.607556, 2.209468, 4.042215, 3.363287, 1.635663, 0.436564, -0.60214, -0.84395, -1.037462, -1.174182, -1.486154, -1.485266, -1.701651, -2.058407, -2.428781, -2.869816, -2.836784, -2.703513, -2.506162, -2.622784, -3.025435, -3.644998, -4.03461, -4.492281, -5.011776, -6.171497, -6.98988, -7.674839, -7.78972, -7.889969, -7.78478, -7.763757, -7.603747, -7.371716, -7.359928, -7.498131, -7.137723, -6.925028, -6.510732, -6.027967, -5.156081, -4.713302, -4.815627, -4.611122, -4.514345, -4.206867, -3.587353, -2.982004, -1.567447, -1.110602, -0.667812, -0.085904, 0.286316, 0.520964, 0.50048, -0.23777, -0.742982, -1.367058, -1.702835, -1.927193, -2.016196, -2.094661, -2.233684, -2.143829, -2.395273, -0.822221, 0.560181, 0.392787, 0.482553, -0.378205, 0.332882, 3.462782, 4.735738, 6.666665, 10.117042, 9.313684, 7.335846, 8.620275, 12.339006, 13.605444, 14.434212, 11.962249, 10.3243, 8.967232, 7.828438, 5.942182, 5.16595, 3.965501, 3.066003, 2.038006, 0.77356, -0.033696, -0.816973, -1.471596, -2.278279], "market_activity_roc": [null, null, null, null, -1.676274, -1.007242, -0.456544, 1.512527, 8.281057, 8.500441, 9.392674, 10.694409, 6.423061, 7.02311, 9.946055, 10.15301, 13.595649, 17.770958, 13.993661, 8.810395, 2.281045, -3.034389, -4.371822, -3.280917, -3.456647, -1.69106, 0.127014, 3.590189, 9.255654, 12.945251, 12.146475, 7.462691, 0.635176, -5.396872, -6.530272, -6.801684, -6.034316, -5.125387, -4.533653, -3.311904, -2.480844, -2.042336, -1.652518, -1.625273, -1.819497, -1.710757, -2.242325, -1.984646, -1.466021, -1.046314, -0.824246, -1.53183, -2.548726, -3.181582, -3.270243, -2.878225, -2.620228, -2.490291, -2.391668, -1.767133, 0.082884, 2.931124, 3.630643, 5.349575, 3.357979, -0.840145, -2.33907, -5.315558, -4.976683, -3.632626, -2.786308, -2.206064, -2.181546, -2.438147, -2.835029, -3.229527, -3.663553, -3.552238, -3.224324, -2.640276, -2.322527, -2.501746, -2.938117, -3.431084, -4.029975, -4.753016, -6.184812, -7.276431, -7.954732, -7.966316, -6.997369, -6.254853, -5.670896, -5.722372, -5.465583, -5.556834, -5.682888, -4.65861, -4.311961, -3.389985, -2.369928, -1.69348, -1.404302, -1.960822, -2.171005, -2.932336, -2.817425, -1.970939, -1.705639, -0.468994, -0.499229, -0.605159, -0.237497, -1.164773, -0.979122, -1.049123, -1.622273, -1.825958, -2.529518, -2.958742, -3.047278, -2.975835, -2.399733, -1.671165, -1.012541, -0.855182, 1.453537, 2.676931, 2.354252, 2.478666, -0.739037, -1.439675, 2.107948, 3.729787, 7.296499, 10.907542, 6.740696, 3.302468, 2.750908, 2.868377, 5.216119, 8.544972, 4.707268, -0.325546, -2.959831, -4.785681, -4.215944, -3.548103, -3.254835, -2.993954, -2.278376, -3.23449, -3.468539, -4.269945, -4.629965, -4.381434], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 4.8158, 4.5463, -5.4718, -8.0096, -5.139, -5.9445, -11.2359, -7.4757, -7.2416, -1.0588, -4.0116, -0.426, 3.4961, 4.3733, -4.3912, -6.6483, -6.7412, -11.7357, -8.585, -9.607, -12.1827, -9.683, -8.2793, -6.092, -4.5258, -6.4443, -0.1944, -2.2138, -4.25, -2.6087, -5.6755, 3.0372, 3.0829, 2.2645, -4.1647, -7.2148, -9.0348, -2.8295, -1.3949, 1.1831, -3.7587, -0.5535, -0.2024, 7.8413, 4.2651, 5.3864, 1.5656, 6.0802, 0.4248, -2.7692, -5.5026, -4.2316, -4.8547, -4.5368, -3.7759, -5.3264, -2.1636, -5.7404, -6.535, -7.4924, -4.8814, 0.0508, 1.1707, 2.1846, -0.7847, -4.0514, -5.4872, -4.0622, -6.6839, -9.4587, -14.0302, -6.0842, -3.349, 1.3962, 2.1287, 2.7982, 1.6105, -2.0016, 3.6559, 0.5685, -0.4866, 9.6922, 5.6439, 8.1587, 6.9322, 6.0079, 3.5429, 0.3058, -0.0209, -1.0668, 2.1781, 4.8343, 1.2258, 5.5863, 1.0195, 1.3082, 1.8011, -1.5417, -0.1141, -2.4909, -5.3655, -4.3727, -7.9844, -3.4878, -1.3327, 1.3583, 2.5725, 7.6982, 7.4084, 1.3766, 10.1804, 6.5697, 3.0851, 2.9077, -0.7646, 4.052, 11.043, 4.882, 6.831, 10.6349, 0.7496, -1.6124, 4.8166, 8.9237, 4.2932, 2.8281, -3.8583, -0.7525, -4.0668, -2.7533, -5.7662, -3.6367, -6.3498, -2.9985, -4.4793, -9.6628, -8.8771, -10.1375, -6.4111, -5.695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641017, 0.66019, 0.648729, 0.508588, 0.490575, 0.449929, 0.553249, 0.566852, 0.623403, 0.657334, 0.618061, 0.594244, 0.518242, 0.443371, 0.139734, -0.022162, -0.184292, -0.346743, -0.426797, -0.495017, -0.557767, -0.595626, -0.654488, -0.607132, -0.607931, -0.639062, -0.626365, -0.670939, -0.537797, -0.387789, -0.266298, -0.322733, -0.459148, -0.597956, -0.603899, -0.563436, -0.449887, -0.498895, -0.462363, -0.450555, -0.213506, -0.084464, 0.056094, 0.077228, 0.189473, 0.167764, 0.054371, -0.113121, -0.214693, -0.311455, -0.423863, -0.480082, -0.56381, -0.582071, -0.678507, -0.767931, -0.837135, -0.857081, -0.785708, -0.696213, -0.593296, -0.579906, -0.631717, -0.686716, -0.719476, -0.772773, -0.826339, -0.883486, -0.914989, -0.920925, -0.859171, -0.782013, -0.687527, -0.609718, -0.574238, -0.459767, -0.409696, -0.402148, -0.201048, -0.110784, 0.036983, 0.151756, 0.228241, 0.24995, 0.212509, 0.18557, 0.136843, 0.160006, 0.239859, 0.195231, 0.25291, 0.174301, 0.129848, 0.116555, 0.00616, -0.036669, -0.135907, -0.255805, -0.415188, -0.541783, -0.642187, -0.665674, -0.601746, -0.524262, -0.34097, -0.194881, -0.194938, 0.011552, 0.124461, 0.148813, 0.190133, 0.143631, 0.199431, 0.378, 0.426292, 0.484425, 0.564426, 0.51953, 0.459039, 0.521931, 0.593528, 0.620625, 0.629457, 0.507833, 0.472223, 0.361491, 0.27435, 0.134332, 0.067776, -0.060434, -0.173145, -0.29569, -0.479736, -0.618103, -0.730833, -0.777786, -0.801868], "smi": [null, null, null, 0.0, 0.012, 0.029, 0.0467, 0.0648, 0.0889, 0.1137, 0.1455, 0.1817, 0.218, 0.2545, 0.294, 0.336, 0.38, 0.423, 0.4545, 0.4795, 0.4985, 0.5145, 0.524, 0.5285, 0.52, 0.5145, 0.513, 0.521, 0.5465, 0.5825, 0.615, 0.6425, 0.671, 0.6875, 0.6925, 0.675, 0.6415, 0.594, 0.5305, 0.46, 0.3955, 0.3355, 0.2855, 0.2475, 0.2165, 0.194, 0.174, 0.1585, 0.148, 0.1385, 0.1235, 0.1055, 0.0815, 0.062, 0.053, 0.0515, 0.053, 0.0505, 0.042, 0.0555, 0.0825, 0.119, 0.15, 0.1925, 0.231, 0.2505, 0.26, 0.261, 0.26, 0.234, 0.1985, 0.1575, 0.127, 0.086, 0.0465, 0.022, 0.0085, 0.007, 0.0105, 0.017, 0.0215, 0.024, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.009, 0.011, 0.023, 0.04, 0.0635, 0.087, 0.109, 0.134, 0.161, 0.19, 0.22, 0.242, 0.248, 0.2405, 0.2205, 0.198, 0.178, 0.1605, 0.139, 0.1195, 0.0935, 0.071, 0.056, 0.048, 0.0455, 0.045, 0.043, 0.0355, 0.03, 0.0185, 0.013, 0.0125, 0.015, 0.024, 0.036, 0.046, 0.06, 0.0765, 0.091, 0.104, 0.109, 0.1165, 0.135, 0.158, 0.194, 0.2495, 0.3, 0.3435, 0.4035, 0.476, 0.564, 0.645, 0.692, 0.716, 0.7075, 0.6725, 0.633, 0.5965, 0.544, 0.4795, 0.397, 0.311, 0.241, 0.1835, 0.143, 0.112], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.188667, -16.051986, -14.233137, -11.017349, -5.682739, -6.453866, -4.756008, -0.857537, 14.55272, -0.793108, 4.091789, 13.674477, 13.314152, 9.6676, 14.105151, 15.529448, 26.346311, 27.402265, 14.939245, 11.24894, 12.940027, 13.5482, 5.808083, 8.612115, 5.565259, 14.649606, 10.371452, 12.888033, 19.275689, 21.694327, 7.417904, 4.472249, 0.625415, -7.271439, -4.963796, -9.436925, -9.548415, -10.90474, -11.499426, -11.786011, -13.198601, -17.181479, -9.958544, -14.857472, -19.674363, -21.139751, -23.679512, -17.681968, -18.315256, -14.87322, -18.14138, -20.655793, -23.710499, -22.021838, -20.20555, -18.168221, -20.474717, -18.83386, -19.806254, -13.611761, -13.706866, -13.840806, -18.589086, -12.383231, -14.717008, -20.515217, -20.994326, -20.38376, -18.737427, -21.487579, -20.046596, -19.912212, -19.93395, -22.307358, -23.937341, -26.010838, -25.374561, -21.257078, -18.467948, -18.704469, -17.918117, -18.85127, -18.261519, -17.822245, -19.02055, -23.284673, -30.666709, -23.836145, -23.133151, -21.732868, -20.674987, -22.525022, -22.445526, -26.364747, -21.840754, -26.735848, -27.678891, -18.778904, -22.115529, -18.480575, -20.260037, -19.511843, -21.066134, -25.682965, -26.414537, -25.290859, -23.605103, -21.250709, -26.506682, -22.302704, -25.413373, -27.491486, -27.540641, -29.500692, -28.427973, -31.41164, -32.324835, -30.705281, -32.378393, -32.303871, -31.210206, -29.303708, -26.251689, -23.797251, -24.471063, -29.874044, -24.749008, -27.035077, -28.585414, -26.948432, -32.516336, -31.842099, -20.385477, -22.703638, -19.510187, -12.018417, -17.483871, -25.565145, -20.936089, -18.314211, -20.595981, -25.642967, -29.899858, -28.137285, -34.478431, -33.473986, -34.593552, -35.891092, -35.65908, -35.662852, -34.614176, -36.571068, -37.713115, -39.392638, -38.079944, -39.519962], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d0f3692a-3343-4ce4-ad31-69528e118e33/", "share_image": "https://sharemaestro.com/terminal/d0f3692a-3343-4ce4-ad31-69528e118e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}