{"ticker": {"uuid": "d0f3b3f5-6122-4884-be48-8004e478d6b1", "symbol": "HIDR", "name": "HSBC MSCI Indonesia UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIDR fell 20.88%, moving from 51.19 to 40.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.08 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "-20.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.08"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549999, "high": 41.195, "low": 40.0, "close": 40.5, "volume": 15387}, "trend_line": 55.780568, "activity_lines": {"activity_5": 42.588, "activity_10": 45.212454, "activity_20": 48.754623, "activity_30": 51.918775}, "trend_signal": 0, "fair_value": 65.131709, "relative_strength": -35.075747, "rate_of_change": -1.2842124234517966, "market_dynamics": -1.032512, "expectation": {"probability": 52.9389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.594803, "high": 74.594803, "low": 74.145607, "close": 74.482513, "volume": 0}, "trend_line": 70.541384, "activity_lines": {"activity_5": 74.33853, "activity_10": 74.406327, "activity_20": 72.964448, "activity_30": 71.831976}, "trend_signal": 1, "fair_value": 64.698499, "relative_strength": 4.601692, "rate_of_change": 0.20201090438991773, "market_dynamics": 0.708897, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.482513, "high": 74.568893, "low": 73.860514, "close": 73.946899, "volume": 1675}, "trend_line": 70.707734, "activity_lines": {"activity_5": 74.303396, "activity_10": 74.346484, "activity_20": 73.170331, "activity_30": 72.051686}, "trend_signal": 1, "fair_value": 64.832335, "relative_strength": 2.618219, "rate_of_change": 0.23581901937167615, "market_dynamics": 0.735006, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.800049, "high": 73.929626, "low": 73.091682, "close": 73.091682, "volume": 613}, "trend_line": 70.848741, "activity_lines": {"activity_5": 73.915233, "activity_10": 74.100833, "activity_20": 73.27741, "activity_30": 72.205489}, "trend_signal": 1, "fair_value": 64.967592, "relative_strength": 2.841603, "rate_of_change": 0.1994223149620406, "market_dynamics": 0.44973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.255814, "high": 73.990105, "low": 73.255814, "close": 73.575439, "volume": 61}, "trend_line": 70.93052, "activity_lines": {"activity_5": 73.70963, "activity_10": 73.966697, "activity_20": 73.416574, "activity_30": 72.381405}, "trend_signal": 1, "fair_value": 65.099309, "relative_strength": 2.81641, "rate_of_change": 0.11542759807121679, "market_dynamics": 0.176748, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.067841, "high": 74.067841, "low": 72.556084, "close": 72.556084, "volume": 37}, "trend_line": 71.120973, "activity_lines": {"activity_5": 73.248902, "activity_10": 73.650208, "activity_20": 73.444547, "activity_30": 72.48628}, "trend_signal": 1, "fair_value": 65.21602, "relative_strength": 4.886619, "rate_of_change": 0.26850642008546544, "market_dynamics": -0.172216, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.556084, "high": 75.035378, "low": 72.556084, "close": 75.035378, "volume": 113}, "trend_line": 71.352367, "activity_lines": {"activity_5": 73.75052, "activity_10": 73.861149, "activity_20": 73.694863, "activity_30": 72.738823}, "trend_signal": 1, "fair_value": 65.349774, "relative_strength": 5.833317, "rate_of_change": 0.32535269167365655, "market_dynamics": -0.400863, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.784843, "high": 75.052647, "low": 74.29245, "close": 74.672554, "volume": 789}, "trend_line": 71.592374, "activity_lines": {"activity_5": 74.09434, "activity_10": 74.011304, "activity_20": 73.880059, "activity_30": 72.953028}, "trend_signal": 1, "fair_value": 65.479791, "relative_strength": 4.162937, "rate_of_change": 0.33636865894022216, "market_dynamics": -0.495027, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.452103, "high": 76.452103, "low": 74.231979, "close": 74.231979, "volume": 1285}, "trend_line": 71.786058, "activity_lines": {"activity_5": 74.242923, "activity_10": 74.049627, "activity_20": 73.991868, "activity_30": 73.123325}, "trend_signal": 1, "fair_value": 65.609545, "relative_strength": 2.365501, "rate_of_change": 0.27053719436652623, "market_dynamics": -0.486995, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.231979, "high": 74.384239, "low": 74.162865, "close": 74.170189, "volume": 1508}, "trend_line": 72.085534, "activity_lines": {"activity_5": 74.294891, "activity_10": 74.061795, "activity_20": 74.065582, "activity_30": 73.27714}, "trend_signal": 1, "fair_value": 65.735595, "relative_strength": 4.135984, "rate_of_change": 0.41717850003687146, "market_dynamics": -0.377685, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.170189, "high": 74.1791, "low": 73.037476, "close": 73.037476, "volume": 784}, "trend_line": 72.297498, "activity_lines": {"activity_5": 73.929637, "activity_10": 73.88029, "activity_20": 73.99613, "activity_30": 73.338556}, "trend_signal": 1, "fair_value": 65.846386, "relative_strength": 2.627985, "rate_of_change": 0.29404512700149926, "market_dynamics": -0.489832, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.215858, "high": 73.215858, "low": 72.966125, "close": 73.001808, "volume": 1466}, "trend_line": 72.434071, "activity_lines": {"activity_5": 73.520402, "activity_10": 73.720616, "activity_20": 73.905604, "activity_30": 73.383995}, "trend_signal": 1, "fair_value": 65.953909, "relative_strength": 4.72583, "rate_of_change": 0.1889041858682281, "market_dynamics": -0.503867, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.306114, "high": 73.626129, "low": 72.306114, "close": 72.52018, "volume": 100}, "trend_line": 72.507997, "activity_lines": {"activity_5": 73.086194, "activity_10": 73.500294, "activity_20": 73.764288, "activity_30": 73.389551}, "trend_signal": 1, "fair_value": 66.045545, "relative_strength": 2.829762, "rate_of_change": 0.102059706129178, "market_dynamics": -0.695161, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.707466, "high": 73.786674, "low": 72.707466, "close": 73.447739, "volume": 0}, "trend_line": 72.61777, "activity_lines": {"activity_5": 73.104665, "activity_10": 73.47456, "activity_20": 73.710166, "activity_30": 73.450179}, "trend_signal": 1, "fair_value": 66.161099, "relative_strength": 2.989263, "rate_of_change": 0.1513943351655265, "market_dynamics": -0.828936, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.715324, "high": 74.045326, "low": 72.056389, "close": 72.056389, "volume": 1004}, "trend_line": 72.665904, "activity_lines": {"activity_5": 72.711636, "activity_10": 73.189379, "activity_20": 73.528009, "activity_30": 73.413961}, "trend_signal": 1, "fair_value": 66.292798, "relative_strength": 2.196248, "rate_of_change": 0.06628405141056323, "market_dynamics": -0.897766, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.056389, "high": 72.306114, "low": 71.494499, "close": 72.306114, "volume": 115}, "trend_line": 72.754037, "activity_lines": {"activity_5": 72.542767, "activity_10": 72.977222, "activity_20": 73.377651, "activity_30": 73.390749}, "trend_signal": 0, "fair_value": 66.422524, "relative_strength": 0.356374, "rate_of_change": 0.12128521789256091, "market_dynamics": -1.14682, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.985031, "high": 73.055321, "low": 71.985031, "close": 72.430992, "volume": 0}, "trend_line": 72.881174, "activity_lines": {"activity_5": 72.464283, "activity_10": 72.792315, "activity_20": 73.260451, "activity_30": 73.369907}, "trend_signal": 0, "fair_value": 66.564517, "relative_strength": 2.331949, "rate_of_change": 0.17474906581473235, "market_dynamics": -1.216125, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.430992, "high": 72.430992, "low": 70.629356, "close": 70.629356, "volume": 47}, "trend_line": 72.966399, "activity_lines": {"activity_5": 71.823307, "activity_10": 72.32719, "activity_20": 72.985426, "activity_30": 73.224629}, "trend_signal": 0, "fair_value": 66.693413, "relative_strength": 0.364355, "rate_of_change": 0.11693691981415406, "market_dynamics": -1.370173, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.779915, "high": 71.779915, "low": 70.076378, "close": 70.433136, "volume": 139}, "trend_line": 73.06524, "activity_lines": {"activity_5": 71.24298, "activity_10": 71.899902, "activity_20": 72.702657, "activity_30": 73.061192}, "trend_signal": 0, "fair_value": 66.81172, "relative_strength": 1.299195, "rate_of_change": 0.13546098115655578, "market_dynamics": -1.482967, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.567993, "high": 70.12989, "low": 69.22908, "close": 69.22908, "volume": 7618}, "trend_line": 73.147557, "activity_lines": {"activity_5": 70.462274, "activity_10": 71.322764, "activity_20": 72.319397, "activity_30": 72.813698}, "trend_signal": 0, "fair_value": 66.919482, "relative_strength": -0.960531, "rate_of_change": 0.1126623275308523, "market_dynamics": -1.412776, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.407455, "high": 69.407455, "low": 66.580132, "close": 66.580132, "volume": 261}, "trend_line": 73.056054, "activity_lines": {"activity_5": 68.987073, "activity_10": 70.353838, "activity_20": 71.710602, "activity_30": 72.389993}, "trend_signal": 0, "fair_value": 67.006851, "relative_strength": 0.384187, "rate_of_change": -0.1250937198080354, "market_dynamics": -1.455708, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.687157, "high": 66.687157, "low": 65.14418, "close": 65.14418, "volume": 2969}, "trend_line": 72.828572, "activity_lines": {"activity_5": 67.414953, "activity_10": 69.241236, "activity_20": 71.003213, "activity_30": 71.87955}, "trend_signal": 0, "fair_value": 67.092801, "relative_strength": -1.483011, "rate_of_change": -0.3113800808349285, "market_dynamics": -1.37275, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.099594, "high": 67.365, "low": 64.412834, "close": 66.080666, "volume": 1486}, "trend_line": 72.62194, "activity_lines": {"activity_5": 66.640783, "activity_10": 68.441769, "activity_20": 70.429483, "activity_30": 71.444201}, "trend_signal": 0, "fair_value": 67.146571, "relative_strength": -2.444067, "rate_of_change": -0.2837238110339429, "market_dynamics": -1.332844, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.506639, "high": 69.37178, "low": 66.892303, "close": 66.892303, "volume": 1365}, "trend_line": 72.372101, "activity_lines": {"activity_5": 66.440404, "activity_10": 67.906956, "activity_20": 69.970509, "activity_30": 71.074547}, "trend_signal": 0, "fair_value": 67.185227, "relative_strength": -1.026309, "rate_of_change": -0.3440268877421815, "market_dynamics": -1.386041, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.892303, "high": 69.166634, "low": 66.892303, "close": 69.166634, "volume": 1478}, "trend_line": 72.21967, "activity_lines": {"activity_5": 67.234191, "activity_10": 67.904846, "activity_20": 69.757659, "activity_30": 70.867743}, "trend_signal": 0, "fair_value": 67.231956, "relative_strength": 0.543922, "rate_of_change": -0.21062121714555043, "market_dynamics": -1.14917, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.166634, "high": 70.245842, "low": 67.917984, "close": 68.533386, "volume": 40}, "trend_line": 71.945058, "activity_lines": {"activity_5": 67.821059, "activity_10": 67.840142, "activity_20": 69.505494, "activity_30": 70.629918}, "trend_signal": 0, "fair_value": 67.258414, "relative_strength": -1.717596, "rate_of_change": -0.3802454372887477, "market_dynamics": -1.033041, "expectation": {"probability": 48.2239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.647186, "high": 70.647186, "low": 69.460968, "close": 69.880157, "volume": 149}, "trend_line": 71.763715, "activity_lines": {"activity_5": 68.726634, "activity_10": 68.088901, "activity_20": 69.400748, "activity_30": 70.496699}, "trend_signal": 0, "fair_value": 67.297399, "relative_strength": 0.121417, "rate_of_change": -0.25205761874567983, "market_dynamics": -0.758868, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.880157, "high": 69.996101, "low": 69.880157, "close": 69.924751, "volume": 1391}, "trend_line": 71.663622, "activity_lines": {"activity_5": 69.331341, "activity_10": 68.392146, "activity_20": 69.324799, "activity_30": 70.378056}, "trend_signal": 0, "fair_value": 67.327283, "relative_strength": -1.565003, "rate_of_change": -0.1394757782536775, "market_dynamics": -0.418836, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.041771, "high": 70.807732, "low": 68.649338, "close": 70.807732, "volume": 0}, "trend_line": 71.576836, "activity_lines": {"activity_5": 69.974103, "activity_10": 68.868744, "activity_20": 69.355551, "activity_30": 70.322837}, "trend_signal": 0, "fair_value": 67.353176, "relative_strength": -1.393129, "rate_of_change": -0.1211018890449098, "market_dynamics": -0.214724, "expectation": {"probability": 52.4036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.933672, "high": 71.342865, "low": 69.924751, "close": 71.342865, "volume": 1170}, "trend_line": 71.460087, "activity_lines": {"activity_5": 70.534214, "activity_10": 69.435828, "activity_20": 69.453574, "activity_30": 70.307742}, "trend_signal": 0, "fair_value": 67.403776, "relative_strength": -0.34766, "rate_of_change": -0.16311003185443773, "market_dynamics": 0.120424, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.646118, "high": 71.860168, "low": 71.646118, "close": 71.860168, "volume": 0}, "trend_line": 71.368932, "activity_lines": {"activity_5": 71.121677, "activity_10": 70.058535, "activity_20": 69.614328, "activity_30": 70.333554}, "trend_signal": 0, "fair_value": 67.4442, "relative_strength": 0.490243, "rate_of_change": -0.12756071791516366, "market_dynamics": 0.329203, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.457748, "high": 72.850174, "low": 72.457748, "close": 72.850174, "volume": 7}, "trend_line": 71.314521, "activity_lines": {"activity_5": 71.817357, "activity_10": 70.765242, "activity_20": 69.874974, "activity_30": 70.429118}, "trend_signal": 0, "fair_value": 67.482172, "relative_strength": 1.235317, "rate_of_change": -0.0762390559522479, "market_dynamics": 0.515727, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.422066, "high": 73.242615, "low": 71.690712, "close": 73.242615, "volume": 50}, "trend_line": 71.291045, "activity_lines": {"activity_5": 72.445849, "activity_10": 71.403193, "activity_20": 70.173718, "activity_30": 70.553511}, "trend_signal": 0, "fair_value": 67.520154, "relative_strength": 1.22631, "rate_of_change": -0.032918961903989054, "market_dynamics": 0.641811, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.242615, "high": 73.242615, "low": 72.109894, "close": 72.109894, "volume": 200}, "trend_line": 71.258318, "activity_lines": {"activity_5": 72.475577, "activity_10": 71.704978, "activity_20": 70.361143, "activity_30": 70.60634}, "trend_signal": 0, "fair_value": 67.543728, "relative_strength": 0.229409, "rate_of_change": -0.045906186394089436, "market_dynamics": 0.653115, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.109894, "high": 72.109894, "low": 69.71962, "close": 69.71962, "volume": 65}, "trend_line": 71.129791, "activity_lines": {"activity_5": 71.621736, "activity_10": 71.477302, "activity_20": 70.327294, "activity_30": 70.507069}, "trend_signal": 0, "fair_value": 67.584447, "relative_strength": -5.108183, "rate_of_change": -0.18036771510661448, "market_dynamics": 0.603041, "expectation": {"probability": 52.2549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.514488, "high": 71.551659, "low": 69.514488, "close": 71.551659, "volume": 28}, "trend_line": 71.09631, "activity_lines": {"activity_5": 71.486791, "activity_10": 71.57267, "activity_20": 70.479052, "activity_30": 70.534286}, "trend_signal": 0, "fair_value": 67.622017, "relative_strength": -1.365418, "rate_of_change": -0.0470702915463294, "market_dynamics": 0.568887, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.551659, "high": 72.703705, "low": 71.551659, "close": 72.703705, "volume": 100}, "trend_line": 71.018588, "activity_lines": {"activity_5": 71.756428, "activity_10": 71.822623, "activity_20": 70.744122, "activity_30": 70.637989}, "trend_signal": 0, "fair_value": 67.666545, "relative_strength": 1.497157, "rate_of_change": -0.1093193162908293, "market_dynamics": 0.582677, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.319903, "high": 74.516602, "low": 73.319903, "close": 74.471939, "volume": 4085}, "trend_line": 71.011901, "activity_lines": {"activity_5": 72.625242, "activity_10": 72.342735, "activity_20": 71.176296, "activity_30": 70.860786}, "trend_signal": 0, "fair_value": 67.723476, "relative_strength": 1.832446, "rate_of_change": -0.009415844764471302, "market_dynamics": 0.808255, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.463013, "high": 75.704361, "low": 74.204018, "close": 74.204018, "volume": 6}, "trend_line": 71.010969, "activity_lines": {"activity_5": 73.322793, "activity_10": 72.731459, "activity_20": 71.564656, "activity_30": 71.066729}, "trend_signal": 1, "fair_value": 67.792621, "relative_strength": -0.271072, "rate_of_change": -0.00131245606281082, "market_dynamics": 1.009127, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.802147, "high": 73.802147, "low": 73.436005, "close": 73.436005, "volume": 365}, "trend_line": 70.986496, "activity_lines": {"activity_5": 73.624732, "activity_10": 72.918794, "activity_20": 71.861915, "activity_30": 71.223183}, "trend_signal": 1, "fair_value": 67.857696, "relative_strength": -1.368513, "rate_of_change": -0.03446368968715299, "market_dynamics": 1.118134, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.882303, "high": 74.721992, "low": 72.337532, "close": 74.721992, "volume": 558}, "trend_line": 71.042646, "activity_lines": {"activity_5": 74.107574, "activity_10": 73.301887, "activity_20": 72.261616, "activity_30": 71.464183}, "trend_signal": 1, "fair_value": 67.932297, "relative_strength": -1.005125, "rate_of_change": 0.0790995515541468, "market_dynamics": 1.229098, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.847023, "high": 75.615059, "low": 74.847023, "close": 75.150658, "volume": 242}, "trend_line": 71.114275, "activity_lines": {"activity_5": 74.52195, "activity_10": 73.710886, "activity_20": 72.663372, "activity_30": 71.729216}, "trend_signal": 1, "fair_value": 68.007723, "relative_strength": -0.727489, "rate_of_change": 0.10082535495651652, "market_dynamics": 1.146168, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.811302, "high": 74.963127, "low": 74.50766, "close": 74.50766, "volume": 248}, "trend_line": 71.180524, "activity_lines": {"activity_5": 74.558862, "activity_10": 73.96115, "activity_20": 72.95624, "activity_30": 71.948144}, "trend_signal": 1, "fair_value": 68.088476, "relative_strength": -1.336458, "rate_of_change": 0.09315851142404125, "market_dynamics": 1.084285, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.400719, "high": 75.400719, "low": 73.837875, "close": 73.837875, "volume": 2274}, "trend_line": 71.193529, "activity_lines": {"activity_5": 74.370132, "activity_10": 74.066633, "activity_20": 73.14519, "activity_30": 72.119586}, "trend_signal": 1, "fair_value": 68.181428, "relative_strength": -2.823732, "rate_of_change": 0.018270447123980998, "market_dynamics": 1.059759, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.801709, "high": 71.837433, "low": 70.872925, "close": 71.837433, "volume": 131}, "trend_line": 71.18623, "activity_lines": {"activity_5": 73.538997, "activity_10": 73.776982, "activity_20": 73.110548, "activity_30": 72.161128}, "trend_signal": 1, "fair_value": 68.258728, "relative_strength": -3.473087, "rate_of_change": -0.010252336276241166, "market_dynamics": 0.700268, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.77491, "high": 71.77491, "low": 69.515477, "close": 70.524635, "volume": 1725}, "trend_line": 71.126847, "activity_lines": {"activity_5": 72.376834, "activity_10": 73.210135, "activity_20": 72.938159, "activity_30": 72.118445}, "trend_signal": 1, "fair_value": 68.326546, "relative_strength": -4.166684, "rate_of_change": -0.08341922307164863, "market_dynamics": 0.278319, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.006668, "high": 70.006668, "low": 66.979202, "close": 67.166748, "volume": 76}, "trend_line": 70.951373, "activity_lines": {"activity_5": 70.375199, "activity_10": 72.051436, "activity_20": 72.43649, "activity_30": 71.862955}, "trend_signal": 0, "fair_value": 68.374706, "relative_strength": -7.923823, "rate_of_change": -0.24670571999345642, "market_dynamics": -0.272832, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.166748, "high": 67.729362, "low": 66.345131, "close": 66.345131, "volume": 1504}, "trend_line": 70.808565, "activity_lines": {"activity_5": 68.631953, "activity_10": 70.844024, "activity_20": 71.869492, "activity_30": 71.565778}, "trend_signal": 0, "fair_value": 68.422564, "relative_strength": -9.20065, "rate_of_change": -0.20127587946748016, "market_dynamics": -0.77452, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.345131, "high": 67.077438, "low": 65.246674, "close": 67.077438, "volume": 54}, "trend_line": 70.696708, "activity_lines": {"activity_5": 67.676977, "activity_10": 69.917519, "activity_20": 71.389284, "activity_30": 71.32506}, "trend_signal": 0, "fair_value": 68.465722, "relative_strength": -7.460126, "rate_of_change": -0.15797100251925814, "market_dynamics": -1.020518, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.711288, "high": 66.711288, "low": 65.282394, "close": 65.282394, "volume": 927}, "trend_line": 70.565152, "activity_lines": {"activity_5": 66.57435, "activity_10": 68.794217, "activity_20": 70.755882, "activity_30": 70.975749}, "trend_signal": 0, "fair_value": 68.507141, "relative_strength": -13.425672, "rate_of_change": -0.1860850437335828, "market_dynamics": -1.191305, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.282394, "high": 69.176117, "low": 65.282394, "close": 69.077873, "volume": 2}, "trend_line": 70.64841, "activity_lines": {"activity_5": 67.173884, "activity_10": 68.509249, "activity_20": 70.512814, "activity_30": 70.879796}, "trend_signal": 0, "fair_value": 68.579723, "relative_strength": -10.392931, "rate_of_change": 0.11798741679179084, "market_dynamics": -1.084776, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.675575, "high": 66.675575, "low": 65.934334, "close": 65.934334, "volume": 8}, "trend_line": 70.674749, "activity_lines": {"activity_5": 66.822023, "activity_10": 67.755349, "activity_20": 69.98361, "activity_30": 70.575662}, "trend_signal": 0, "fair_value": 68.625748, "relative_strength": -13.443725, "rate_of_change": 0.03728180152958463, "market_dynamics": -1.135798, "expectation": {"probability": 54.4245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.371701, "high": 65.371701, "low": 63.514145, "close": 63.514145, "volume": 1513}, "trend_line": 70.589198, "activity_lines": {"activity_5": 65.745594, "activity_10": 66.728984, "activity_20": 69.256845, "activity_30": 70.113687}, "trend_signal": 0, "fair_value": 68.634375, "relative_strength": -16.794057, "rate_of_change": -0.12104889116763538, "market_dynamics": -1.091322, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.300034, "high": 64.300034, "low": 63.54987, "close": 63.54987, "volume": 459}, "trend_line": 70.477784, "activity_lines": {"activity_5": 64.869805, "activity_10": 65.908997, "activity_20": 68.579808, "activity_30": 69.659537}, "trend_signal": 0, "fair_value": 68.644244, "relative_strength": -18.11753, "rate_of_change": -0.1578343474025535, "market_dynamics": -1.112404, "expectation": {"probability": 55.6826, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.576656, "high": 63.576665, "low": 60.638508, "close": 60.638508, "volume": 301}, "trend_line": 70.193513, "activity_lines": {"activity_5": 63.258733, "activity_10": 64.746725, "activity_20": 67.66626, "activity_30": 69.024745}, "trend_signal": 0, "fair_value": 68.659204, "relative_strength": -20.151442, "rate_of_change": -0.4033483799660953, "market_dynamics": -1.257087, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.084812, "high": 62.085243, "low": 60.084812, "close": 62.085243, "volume": 23}, "trend_line": 69.978575, "activity_lines": {"activity_5": 62.439499, "activity_10": 64.051114, "activity_20": 66.933741, "activity_30": 68.501631}, "trend_signal": 0, "fair_value": 68.689203, "relative_strength": -17.692748, "rate_of_change": -0.30620778304683144, "market_dynamics": -1.326577, "expectation": {"probability": 57.1733, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.683823, "high": 64.166069, "low": 62.558575, "close": 64.166069, "volume": 878}, "trend_line": 69.788105, "activity_lines": {"activity_5": 62.780048, "activity_10": 63.887277, "activity_20": 66.444473, "activity_30": 68.126631}, "trend_signal": 0, "fair_value": 68.736704, "relative_strength": -14.492061, "rate_of_change": -0.27218330753377695, "market_dynamics": -1.288845, "expectation": {"probability": 59.0199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.193092, "high": 65.889679, "low": 64.987686, "close": 65.889679, "volume": 10}, "trend_line": 69.653603, "activity_lines": {"activity_5": 63.813019, "activity_10": 64.091382, "activity_20": 66.160014, "activity_30": 67.875119}, "trend_signal": 0, "fair_value": 68.800912, "relative_strength": -11.964849, "rate_of_change": -0.19272911909557894, "market_dynamics": -1.108901, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.889679, "high": 67.863335, "low": 65.889679, "close": 67.863335, "volume": 3862}, "trend_line": 69.555456, "activity_lines": {"activity_5": 65.345506, "activity_10": 64.662615, "activity_20": 66.10439, "activity_30": 67.759618}, "trend_signal": 0, "fair_value": 68.874675, "relative_strength": -11.615598, "rate_of_change": -0.14090728371940403, "market_dynamics": -0.586834, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.568626, "high": 67.568626, "low": 66.916695, "close": 67.327499, "volume": 0}, "trend_line": 69.421611, "activity_lines": {"activity_5": 66.411817, "activity_10": 65.122134, "activity_20": 66.027928, "activity_30": 67.615879}, "trend_signal": 0, "fair_value": 68.947237, "relative_strength": -10.618966, "rate_of_change": -0.19242918916383495, "market_dynamics": -0.16102, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.407867, "high": 67.83654, "low": 67.157814, "close": 67.157814, "volume": 3}, "trend_line": 69.264865, "activity_lines": {"activity_5": 66.975633, "activity_10": 65.513617, "activity_20": 65.964393, "activity_30": 67.469828}, "trend_signal": 0, "fair_value": 69.020823, "relative_strength": -11.043245, "rate_of_change": -0.22578847961335596, "market_dynamics": 0.131472, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.104225, "high": 69.084915, "low": 66.354073, "close": 69.084915, "volume": 0}, "trend_line": 69.139357, "activity_lines": {"activity_5": 67.843645, "activity_10": 66.290393, "activity_20": 66.120412, "activity_30": 67.458218}, "trend_signal": 0, "fair_value": 69.094149, "relative_strength": -5.415287, "rate_of_change": -0.181200093294048, "market_dynamics": 0.423198, "expectation": {"probability": 59.8535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.758652, "high": 70.670677, "low": 67.758652, "close": 70.670677, "volume": 3071}, "trend_line": 69.053626, "activity_lines": {"activity_5": 68.912321, "activity_10": 67.298206, "activity_20": 66.456341, "activity_30": 67.557013}, "trend_signal": 0, "fair_value": 69.175961, "relative_strength": -2.973339, "rate_of_change": -0.12399739268620877, "market_dynamics": 0.575865, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.670677, "high": 73.073212, "low": 70.670677, "close": 73.073212, "volume": 0}, "trend_line": 69.085736, "activity_lines": {"activity_5": 70.463109, "activity_10": 68.612724, "activity_20": 67.039353, "activity_30": 67.816341}, "trend_signal": 0, "fair_value": 69.269168, "relative_strength": -2.104834, "rate_of_change": 0.046500092551262945, "market_dynamics": 0.766667, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.93737, "high": 75.380791, "low": 73.93737, "close": 75.352303, "volume": 0}, "trend_line": 69.273492, "activity_lines": {"activity_5": 72.426269, "activity_10": 70.168471, "activity_20": 67.843063, "activity_30": 68.220635}, "trend_signal": 0, "fair_value": 69.379313, "relative_strength": -0.187546, "rate_of_change": 0.2717724538680566, "market_dynamics": 0.920599, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.504242, "high": 75.504242, "low": 75.485245, "close": 75.485245, "volume": 14}, "trend_line": 69.404612, "activity_lines": {"activity_5": 73.898756, "activity_10": 71.480865, "activity_20": 68.642697, "activity_30": 68.621394}, "trend_signal": 0, "fair_value": 69.47748, "relative_strength": -0.552206, "rate_of_change": 0.18927875037683342, "market_dynamics": 1.021442, "expectation": {"probability": 53.4374, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.485245, "high": 75.713165, "low": 75.019936, "close": 75.713165, "volume": 566}, "trend_line": 69.504927, "activity_lines": {"activity_5": 74.892054, "activity_10": 72.591064, "activity_20": 69.440415, "activity_30": 69.028397}, "trend_signal": 0, "fair_value": 69.580085, "relative_strength": 4.247074, "rate_of_change": 0.14453650428878534, "market_dynamics": 1.011253, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.713165, "high": 76.81472, "low": 75.713165, "close": 76.81472, "volume": 2}, "trend_line": 69.58302, "activity_lines": {"activity_5": 75.810654, "activity_10": 73.691597, "activity_20": 70.302346, "activity_30": 69.499997}, "trend_signal": 0, "fair_value": 69.694516, "relative_strength": 4.654997, "rate_of_change": 0.11235606362123039, "market_dynamics": 1.057894, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.81472, "high": 80.280838, "low": 76.81472, "close": 80.280838, "volume": 213}, "trend_line": 69.78558, "activity_lines": {"activity_5": 77.475024, "activity_10": 75.223697, "activity_20": 71.444529, "activity_30": 70.190179}, "trend_signal": 1, "fair_value": 69.828945, "relative_strength": 10.270698, "rate_of_change": 0.29110550246308825, "market_dynamics": 1.142303, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.185874, "high": 81.334904, "low": 79.179269, "close": 79.207764, "volume": 927}, "trend_line": 69.977972, "activity_lines": {"activity_5": 78.301194, "activity_10": 76.33492, "activity_20": 72.421641, "activity_30": 70.798061}, "trend_signal": 1, "fair_value": 69.946969, "relative_strength": 6.11831, "rate_of_change": 0.27569019273035794, "market_dynamics": 1.242349, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.533524, "high": 78.533524, "low": 73.918373, "close": 73.918373, "volume": 3586}, "trend_line": 69.951185, "activity_lines": {"activity_5": 77.107203, "activity_10": 76.268431, "activity_20": 72.828689, "activity_30": 71.052281}, "trend_signal": 1, "fair_value": 70.001961, "relative_strength": 1.095472, "rate_of_change": -0.0382791887710018, "market_dynamics": 1.20026, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.120697, "high": 74.374199, "low": 73.120697, "close": 74.032333, "volume": 636}, "trend_line": 69.913908, "activity_lines": {"activity_5": 76.055656, "activity_10": 76.099742, "activity_20": 73.223541, "activity_30": 71.315581}, "trend_signal": 1, "fair_value": 70.035596, "relative_strength": 0.024661, "rate_of_change": -0.05329001931845601, "market_dynamics": 1.029239, "expectation": {"probability": 47.2085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.364708, "high": 76.510841, "low": 74.364708, "close": 76.510841, "volume": 22}, "trend_line": 69.98068, "activity_lines": {"activity_5": 75.942335, "activity_10": 76.291738, "activity_20": 73.81588, "activity_30": 71.741189}, "trend_signal": 1, "fair_value": 70.091832, "relative_strength": 1.999245, "rate_of_change": 0.09550603293410558, "market_dynamics": 0.823409, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.596313, "high": 76.596313, "low": 74.858503, "close": 75.304825, "volume": 2934}, "trend_line": 70.029579, "activity_lines": {"activity_5": 75.447267, "activity_10": 76.158273, "activity_20": 74.231471, "activity_30": 72.084682}, "trend_signal": 1, "fair_value": 70.149541, "relative_strength": 1.609339, "rate_of_change": 0.0698749997856431, "market_dynamics": 0.642627, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.813919, "high": 73.813919, "low": 72.152092, "close": 72.152092, "volume": 64}, "trend_line": 70.040067, "activity_lines": {"activity_5": 74.233021, "activity_10": 75.41101, "activity_20": 74.290826, "activity_30": 72.221619}, "trend_signal": 1, "fair_value": 70.192669, "relative_strength": -0.81296, "rate_of_change": 0.0149765287036713, "market_dynamics": 0.295613, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.152092, "high": 72.171082, "low": 69.73056, "close": 69.73056, "volume": 268}, "trend_line": 70.013598, "activity_lines": {"activity_5": 72.681977, "activity_10": 74.281654, "activity_20": 74.064732, "activity_30": 72.201651}, "trend_signal": 1, "fair_value": 70.211505, "relative_strength": -2.633308, "rate_of_change": -0.03779122598496606, "market_dynamics": 0.009816, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.341209, "high": 70.053429, "low": 67.527435, "close": 67.527435, "volume": 237}, "trend_line": 70.025621, "activity_lines": {"activity_5": 70.675745, "activity_10": 72.85636, "activity_20": 73.59241, "activity_30": 72.041253}, "trend_signal": 1, "fair_value": 70.217788, "relative_strength": -4.132939, "rate_of_change": 0.01717237842854359, "market_dynamics": -0.336408, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.517944, "high": 67.517944, "low": 67.517944, "close": 67.517944, "volume": 100}, "trend_line": 70.064715, "activity_lines": {"activity_5": 69.10001, "activity_10": 71.578172, "activity_20": 73.103178, "activity_30": 71.879467}, "trend_signal": 0, "fair_value": 70.234729, "relative_strength": -4.715969, "rate_of_change": 0.05582813753269784, "market_dynamics": -0.753202, "expectation": {"probability": 57.4047, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.572029, "high": 68.904385, "low": 67.840823, "close": 68.125702, "volume": 208}, "trend_line": 70.099657, "activity_lines": {"activity_5": 68.326387, "activity_10": 70.579518, "activity_20": 72.664074, "activity_30": 71.75437}, "trend_signal": 0, "fair_value": 70.252697, "relative_strength": -4.056656, "rate_of_change": 0.049871037083340314, "market_dynamics": -0.891374, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.052634, "high": 69.673584, "low": 66.473366, "close": 69.417183, "volume": 2149}, "trend_line": 70.237483, "activity_lines": {"activity_5": 68.461866, "activity_10": 70.03668, "activity_20": 72.346719, "activity_30": 71.710339}, "trend_signal": 0, "fair_value": 70.274234, "relative_strength": -2.242553, "rate_of_change": 0.19661437145120983, "market_dynamics": -0.806515, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.395287, "high": 70.395287, "low": 67.337524, "close": 67.337524, "volume": 1598}, "trend_line": 70.179472, "activity_lines": {"activity_5": 68.086452, "activity_10": 69.293734, "activity_20": 71.82135, "activity_30": 71.523245}, "trend_signal": 0, "fair_value": 70.284605, "relative_strength": -4.298485, "rate_of_change": -0.08259265213133189, "market_dynamics": -0.730282, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.271049, "high": 67.271049, "low": 62.712872, "close": 63.007256, "volume": 1584}, "trend_line": 70.081902, "activity_lines": {"activity_5": 66.427152, "activity_10": 67.883118, "activity_20": 70.882719, "activity_30": 71.060521}, "trend_signal": 0, "fair_value": 70.266243, "relative_strength": -7.764081, "rate_of_change": -0.1390292591543074, "market_dynamics": -0.711456, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.6245, "high": 64.574125, "low": 63.6245, "close": 64.507652, "volume": 95}, "trend_line": 70.115019, "activity_lines": {"activity_5": 65.569328, "activity_10": 66.945757, "activity_20": 70.115924, "activity_30": 70.700892}, "trend_signal": 0, "fair_value": 70.256255, "relative_strength": -6.969198, "rate_of_change": 0.047254710638424575, "market_dynamics": -0.796676, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.681478, "high": 64.726067, "low": 63.681478, "close": 64.726067, "volume": 852}, "trend_line": 70.154226, "activity_lines": {"activity_5": 64.984996, "activity_10": 66.266348, "activity_20": 69.399278, "activity_30": 70.353218}, "trend_signal": 0, "fair_value": 70.241874, "relative_strength": -6.649343, "rate_of_change": 0.055918119340437514, "market_dynamics": -0.98651, "expectation": {"probability": 61.1186, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.555138, "high": 64.555138, "low": 63.6245, "close": 63.909397, "volume": 277}, "trend_line": 70.263255, "activity_lines": {"activity_5": 64.355083, "activity_10": 65.630795, "activity_20": 68.644602, "activity_30": 69.950326}, "trend_signal": 0, "fair_value": 70.218468, "relative_strength": -8.814853, "rate_of_change": 0.15541330325561103, "market_dynamics": -1.133975, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.48206, "high": 65.390793, "low": 62.674885, "close": 63.861912, "volume": 70}, "trend_line": 70.322478, "activity_lines": {"activity_5": 64.076527, "activity_10": 65.136475, "activity_20": 67.939894, "activity_30": 69.537336}, "trend_signal": 0, "fair_value": 70.194866, "relative_strength": -10.058009, "rate_of_change": 0.08428729924339957, "market_dynamics": -1.217711, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.66909, "high": 65.561732, "low": 64.564619, "close": 65.276848, "volume": 2576}, "trend_line": 70.359504, "activity_lines": {"activity_5": 64.501324, "activity_10": 65.006119, "activity_20": 67.425291, "activity_30": 69.211811}, "trend_signal": 0, "fair_value": 70.183749, "relative_strength": -10.051337, "rate_of_change": 0.05265172822834448, "market_dynamics": -1.05951, "expectation": {"probability": 59.6692, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.042343, "high": 64.393692, "low": 63.6245, "close": 64.393692, "volume": 1917}, "trend_line": 70.309637, "activity_lines": {"activity_5": 64.48043, "activity_10": 64.756108, "activity_20": 66.876275, "activity_30": 68.82692}, "trend_signal": 0, "fair_value": 70.169791, "relative_strength": -13.095641, "rate_of_change": -0.07087457580713773, "market_dynamics": -0.953021, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.064236, "high": 63.235157, "low": 60.238453, "close": 60.238453, "volume": 3750}, "trend_line": 70.055475, "activity_lines": {"activity_5": 63.082053, "activity_10": 63.807405, "activity_20": 65.990669, "activity_30": 68.177167}, "trend_signal": 0, "fair_value": 70.116128, "relative_strength": -18.205527, "rate_of_change": -0.3614895636568196, "market_dynamics": -0.887006, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.546577, "high": 60.662125, "low": 59.025208, "close": 60.662125, "volume": 2961}, "trend_line": 69.833296, "activity_lines": {"activity_5": 62.124075, "activity_10": 63.079137, "activity_20": 65.240853, "activity_30": 67.571144}, "trend_signal": 0, "fair_value": 70.063283, "relative_strength": -18.714665, "rate_of_change": -0.3171472322470114, "market_dynamics": -0.777865, "expectation": {"probability": 58.2477, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.308666, "high": 62.684196, "low": 60.190306, "close": 60.758411, "volume": 4632}, "trend_line": 69.619982, "activity_lines": {"activity_5": 61.414676, "activity_10": 62.527558, "activity_20": 64.58852, "activity_30": 66.985668}, "trend_signal": 0, "fair_value": 70.00417, "relative_strength": -18.795856, "rate_of_change": -0.30546173848075436, "market_dynamics": -0.780006, "expectation": {"probability": 58.8935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.228825, "high": 60.228825, "low": 54.41296, "close": 54.41296, "volume": 176}, "trend_line": 69.130917, "activity_lines": {"activity_5": 58.797028, "activity_10": 60.941882, "activity_20": 63.394525, "activity_30": 66.004569}, "trend_signal": 0, "fair_value": 69.908501, "relative_strength": -27.053809, "rate_of_change": -0.7024779179058055, "market_dynamics": -0.937285, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.089802, "high": 59.26593, "low": 56.646873, "close": 58.861519, "volume": 2}, "trend_line": 68.737278, "activity_lines": {"activity_5": 58.386491, "activity_10": 60.321294, "activity_20": 62.717627, "activity_30": 65.342028}, "trend_signal": 0, "fair_value": 69.831805, "relative_strength": -21.018855, "rate_of_change": -0.5694109337505145, "market_dynamics": -0.991097, "expectation": {"probability": 58.5772, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.763824, "high": 58.100838, "low": 56.810562, "close": 57.494213, "volume": 315}, "trend_line": 68.217978, "activity_lines": {"activity_5": 57.888998, "activity_10": 59.554762, "activity_20": 61.994554, "activity_30": 64.616668}, "trend_signal": 0, "fair_value": 69.744826, "relative_strength": -21.371997, "rate_of_change": -0.7554852550314856, "market_dynamics": -1.09129, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.5891, "high": 56.5891, "low": 53.921889, "close": 54.085579, "volume": 953}, "trend_line": 67.509088, "activity_lines": {"activity_5": 56.438242, "activity_10": 58.299967, "activity_20": 61.031662, "activity_30": 63.704901}, "trend_signal": 0, "fair_value": 69.632636, "relative_strength": -26.365904, "rate_of_change": -1.0391542241254887, "market_dynamics": -1.212756, "expectation": {"probability": 55.0678, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.363411, "high": 58.033432, "low": 53.363411, "close": 57.272747, "volume": 506}, "trend_line": 66.902004, "activity_lines": {"activity_5": 56.488313, "activity_10": 57.803271, "activity_20": 60.45834, "activity_30": 63.044492}, "trend_signal": 0, "fair_value": 69.537893, "relative_strength": -20.098209, "rate_of_change": -0.8992626296477303, "market_dynamics": -1.107198, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.569839, "high": 56.617985, "low": 53.844856, "close": 53.844856, "volume": 7390}, "trend_line": 66.173061, "activity_lines": {"activity_5": 55.62813, "activity_10": 56.803126, "activity_20": 59.617876, "activity_30": 62.202095}, "trend_signal": 0, "fair_value": 69.421068, "relative_strength": -16.729622, "rate_of_change": -1.089568258672791, "market_dynamics": -0.975825, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.023589, "high": 54.58628, "low": 50.782867, "close": 54.557396, "volume": 7972}, "trend_line": 65.43115, "activity_lines": {"activity_5": 55.043334, "activity_10": 56.140388, "activity_20": 58.910428, "activity_30": 61.452697}, "trend_signal": 0, "fair_value": 69.314071, "relative_strength": -12.148604, "rate_of_change": -1.1211677211063302, "market_dynamics": -0.823865, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.847672, "high": 55.905445, "low": 55.847672, "close": 55.905445, "volume": 200}, "trend_line": 64.618637, "activity_lines": {"activity_5": 55.19483, "activity_10": 55.901592, "activity_20": 58.393082, "activity_30": 60.838136}, "trend_signal": 0, "fair_value": 69.202864, "relative_strength": -12.879801, "rate_of_change": -1.241783156799163, "market_dynamics": -0.772999, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.406151, "high": 57.937145, "low": 56.406151, "close": 57.706047, "volume": 4005}, "trend_line": 63.901913, "activity_lines": {"activity_5": 56.052444, "activity_10": 56.068959, "activity_20": 58.105414, "activity_30": 60.392162}, "trend_signal": 0, "fair_value": 69.091975, "relative_strength": -11.877579, "rate_of_change": -1.1091598852510713, "market_dynamics": -0.527866, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.706047, "high": 60.190308, "low": 57.706047, "close": 60.190308, "volume": 45}, "trend_line": 63.444311, "activity_lines": {"activity_5": 57.496781, "activity_10": 56.741757, "activity_20": 58.11011, "activity_30": 60.152704}, "trend_signal": 0, "fair_value": 69.004547, "relative_strength": -10.094875, "rate_of_change": -0.716100627535206, "market_dynamics": -0.259803, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.575462, "high": 60.902851, "low": 60.209564, "close": 60.209564, "volume": 60}, "trend_line": 62.983552, "activity_lines": {"activity_5": 58.753032, "activity_10": 57.428386, "activity_20": 58.150674, "activity_30": 59.94401}, "trend_signal": 0, "fair_value": 68.95417, "relative_strength": -8.64327, "rate_of_change": -0.7262416326027971, "market_dynamics": 0.05146, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.016991, "high": 63.45451, "low": 60.016991, "close": 63.45451, "volume": 75}, "trend_line": 62.548341, "activity_lines": {"activity_5": 60.666618, "activity_10": 58.599612, "activity_20": 58.513602, "activity_30": 59.974395}, "trend_signal": 0, "fair_value": 68.925027, "relative_strength": -5.455509, "rate_of_change": -0.6909915147370578, "market_dynamics": 0.542179, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.012985, "high": 65.62101, "low": 64.012985, "close": 65.62101, "volume": 265}, "trend_line": 62.225547, "activity_lines": {"activity_5": 62.70923, "activity_10": 60.081238, "activity_20": 59.087879, "activity_30": 60.172632}, "trend_signal": 0, "fair_value": 68.893613, "relative_strength": -1.083012, "rate_of_change": -0.5160712416017585, "market_dynamics": 0.818097, "expectation": {"probability": 56.8595, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.62101, "high": 65.62101, "low": 65.226227, "close": 65.226227, "volume": 120}, "trend_line": 61.994685, "activity_lines": {"activity_5": 63.972543, "activity_10": 61.343325, "activity_20": 59.620296, "activity_30": 60.366224}, "trend_signal": 0, "fair_value": 68.856253, "relative_strength": -1.921001, "rate_of_change": -0.3710083898499147, "market_dynamics": 0.983351, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.51228, "high": 63.560432, "low": 63.51228, "close": 63.560432, "volume": 1}, "trend_line": 61.789014, "activity_lines": {"activity_5": 64.179245, "activity_10": 62.099984, "activity_20": 59.987795, "activity_30": 60.46724}, "trend_signal": 0, "fair_value": 68.822963, "relative_strength": -5.485468, "rate_of_change": -0.33175585939342267, "market_dynamics": 1.075608, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.486206, "high": 65.486206, "low": 64.349998, "close": 64.349998, "volume": 1192}, "trend_line": 61.683099, "activity_lines": {"activity_5": 64.424462, "activity_10": 62.885878, "activity_20": 60.431927, "activity_30": 60.632465}, "trend_signal": 0, "fair_value": 68.806555, "relative_strength": -2.6677, "rate_of_change": -0.17141396689062408, "market_dynamics": 1.085711, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.051498, "high": 64.051498, "low": 61.105057, "close": 61.105057, "volume": 2760}, "trend_line": 61.469336, "activity_lines": {"activity_5": 63.312002, "activity_10": 62.89078, "activity_20": 60.57143, "activity_30": 60.595172}, "trend_signal": 0, "fair_value": 68.764467, "relative_strength": -5.430153, "rate_of_change": -0.3465503573353216, "market_dynamics": 1.022201, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.132534, "high": 62.270149, "low": 60.132534, "close": 62.270149, "volume": 7}, "trend_line": 61.274151, "activity_lines": {"activity_5": 62.744537, "activity_10": 62.988469, "activity_20": 60.837554, "activity_30": 60.646837}, "trend_signal": 0, "fair_value": 68.74953, "relative_strength": -4.452891, "rate_of_change": -0.3175323058638458, "market_dynamics": 0.948718, "expectation": {"probability": 55.5612, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.327927, "high": 62.327927, "low": 61.451694, "close": 61.625015, "volume": 30}, "trend_line": 61.014412, "activity_lines": {"activity_5": 62.185418, "activity_10": 62.853139, "activity_20": 61.032562, "activity_30": 60.669473}, "trend_signal": 0, "fair_value": 68.736747, "relative_strength": -5.265723, "rate_of_change": -0.42389653020243934, "market_dynamics": 0.844918, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.625015, "high": 62.46273, "low": 61.047283, "close": 62.46273, "volume": 133}, "trend_line": 60.851919, "activity_lines": {"activity_5": 62.145618, "activity_10": 62.798867, "activity_20": 61.302768, "activity_30": 60.762913}, "trend_signal": 0, "fair_value": 68.736546, "relative_strength": -3.609223, "rate_of_change": -0.266319046064064, "market_dynamics": 0.776445, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.663533, "high": 61.971658, "low": 61.567242, "close": 61.913883, "volume": 7444}, "trend_line": 60.815473, "activity_lines": {"activity_5": 61.996049, "activity_10": 62.603488, "activity_20": 61.512587, "activity_30": 60.831427}, "trend_signal": 1, "fair_value": 68.715096, "relative_strength": -4.696058, "rate_of_change": -0.05989293451863874, "market_dynamics": 0.839922, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.625015, "high": 62.376072, "low": 61.182089, "close": 62.222012, "volume": 19907}, "trend_line": 60.739285, "activity_lines": {"activity_5": 62.111597, "activity_10": 62.433144, "activity_20": 61.716032, "activity_30": 60.922171}, "trend_signal": 1, "fair_value": 68.685533, "relative_strength": -3.907993, "rate_of_change": -0.125277328682447, "market_dynamics": 0.926031, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.356817, "high": 62.549393, "low": 60.508062, "close": 60.662125, "volume": 2076}, "trend_line": 60.603821, "activity_lines": {"activity_5": 61.63272, "activity_10": 62.001594, "activity_20": 61.754915, "activity_30": 60.917193}, "trend_signal": 1, "fair_value": 68.635517, "relative_strength": -5.136156, "rate_of_change": -0.22302534512877278, "market_dynamics": 0.780348, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.018394, "high": 61.911598, "low": 61.018394, "close": 61.742439, "volume": 20869}, "trend_line": 60.531589, "activity_lines": {"activity_5": 61.621148, "activity_10": 61.856626, "activity_20": 61.881599, "activity_30": 60.990652}, "trend_signal": 1, "fair_value": 68.578212, "relative_strength": -3.439006, "rate_of_change": -0.11918720438436833, "market_dynamics": 0.667249, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.672785, "high": 65.931576, "low": 61.672785, "close": 64.677818, "volume": 11749}, "trend_line": 60.558786, "activity_lines": {"activity_5": 62.580209, "activity_10": 62.308705, "activity_20": 62.251382, "activity_30": 61.258151}, "trend_signal": 1, "fair_value": 68.544812, "relative_strength": -0.359357, "rate_of_change": 0.04493025947163064, "market_dynamics": 0.533571, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.677818, "high": 64.677818, "low": 63.702671, "close": 64.309647, "volume": 306}, "trend_line": 60.526546, "activity_lines": {"activity_5": 63.268872, "activity_10": 62.673528, "activity_20": 62.550838, "activity_30": 61.500142}, "trend_signal": 1, "fair_value": 68.512481, "relative_strength": -2.164822, "rate_of_change": -0.053237526921352904, "market_dynamics": 0.236346, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.309647, "high": 64.309647, "low": 61.354374, "close": 61.433979, "volume": 1170}, "trend_line": 60.427888, "activity_lines": {"activity_5": 62.839263, "activity_10": 62.516235, "activity_20": 62.52659, "activity_30": 61.558686}, "trend_signal": 1, "fair_value": 68.453199, "relative_strength": -5.598552, "rate_of_change": -0.1629995539477841, "market_dynamics": 0.0925, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.155361, "high": 61.692688, "low": 60.986206, "close": 61.692688, "volume": 12}, "trend_line": 60.476363, "activity_lines": {"activity_5": 62.548425, "activity_10": 62.4, "activity_20": 62.494234, "activity_30": 61.640286}, "trend_signal": 1, "fair_value": 68.391095, "relative_strength": -6.139866, "rate_of_change": 0.08021958338175954, "market_dynamics": -0.124234, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.508587, "high": 61.334469, "low": 59.075722, "close": 61.334469, "volume": 1}, "trend_line": 60.498774, "activity_lines": {"activity_5": 62.069476, "activity_10": 62.229134, "activity_20": 62.400204, "activity_30": 61.695648}, "trend_signal": 1, "fair_value": 68.325201, "relative_strength": -4.867234, "rate_of_change": 0.03705745333924625, "market_dynamics": -0.408439, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.831993, "high": 62.548424, "low": 61.533482, "close": 61.812092, "volume": 474}, "trend_line": 60.533897, "activity_lines": {"activity_5": 61.776934, "activity_10": 62.150391, "activity_20": 62.334384, "activity_30": 61.780378}, "trend_signal": 1, "fair_value": 68.265964, "relative_strength": -2.886717, "rate_of_change": 0.05805572192257283, "market_dynamics": -0.50363, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.48373, "high": 61.55338, "low": 59.961311, "close": 60.070766, "volume": 311}, "trend_line": 60.722491, "activity_lines": {"activity_5": 61.094997, "activity_10": 61.766873, "activity_20": 62.095001, "activity_30": 61.750499}, "trend_signal": 1, "fair_value": 68.202644, "relative_strength": -3.692497, "rate_of_change": 0.31155106369575847, "market_dynamics": -0.543042, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.389179, "high": 60.618038, "low": 59.205078, "close": 59.672749, "volume": 6901}, "trend_line": 60.749532, "activity_lines": {"activity_5": 60.562981, "activity_10": 61.344499, "activity_20": 61.818372, "activity_30": 61.682773}, "trend_signal": 0, "fair_value": 68.144627, "relative_strength": -8.27798, "rate_of_change": 0.044532099317210305, "market_dynamics": -0.595436, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.254829, "high": 60.697644, "low": 59.244881, "close": 60.488686, "volume": 3657}, "trend_line": 60.849347, "activity_lines": {"activity_5": 60.420358, "activity_10": 61.116828, "activity_20": 61.63746, "activity_30": 61.665945}, "trend_signal": 0, "fair_value": 68.101851, "relative_strength": -6.401182, "rate_of_change": 0.16430579251211275, "market_dynamics": -0.611087, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.269775, "high": 60.269775, "low": 58.508549, "close": 58.5583, "volume": 2002}, "trend_line": 60.998438, "activity_lines": {"activity_5": 59.714541, "activity_10": 60.541331, "activity_20": 61.297141, "activity_30": 61.518135}, "trend_signal": 0, "fair_value": 68.035031, "relative_strength": -10.030313, "rate_of_change": 0.24501659812388543, "market_dynamics": -0.792036, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.618038, "high": 62.438969, "low": 60.618038, "close": 62.438969, "volume": 1410}, "trend_line": 61.170646, "activity_lines": {"activity_5": 60.487358, "activity_10": 60.729304, "activity_20": 61.358162, "activity_30": 61.611073}, "trend_signal": 0, "fair_value": 67.985288, "relative_strength": -3.046303, "rate_of_change": 0.28231542584745806, "market_dynamics": -0.61501, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.230011, "high": 62.269814, "low": 61.951397, "close": 62.269814, "volume": 0}, "trend_line": 61.451477, "activity_lines": {"activity_5": 61.161998, "activity_10": 60.927228, "activity_20": 61.408413, "activity_30": 61.681987}, "trend_signal": 0, "fair_value": 67.942979, "relative_strength": -0.320393, "rate_of_change": 0.4590943832765787, "market_dynamics": -0.434347, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.757381, "high": 63.523567, "low": 62.69768, "close": 63.463863, "volume": 1509}, "trend_line": 61.74836, "activity_lines": {"activity_5": 62.088051, "activity_10": 61.379339, "activity_20": 61.582288, "activity_30": 61.811818}, "trend_signal": 0, "fair_value": 67.899695, "relative_strength": 1.349914, "rate_of_change": 0.48311776135177537, "market_dynamics": -0.152462, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.483766, "high": 63.483766, "low": 62.18026, "close": 62.18026, "volume": 586}, "trend_line": 61.95752, "activity_lines": {"activity_5": 62.333495, "activity_10": 61.561161, "activity_20": 61.622684, "activity_30": 61.839683}, "trend_signal": 0, "fair_value": 67.856258, "relative_strength": -3.015746, "rate_of_change": 0.33872964399379063, "market_dynamics": 0.172181, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.697678, "high": 63.523567, "low": 62.697678, "close": 63.085751, "volume": 89}, "trend_line": 62.136844, "activity_lines": {"activity_5": 62.767999, "activity_10": 61.898752, "activity_20": 61.749744, "activity_30": 61.912472}, "trend_signal": 0, "fair_value": 67.819235, "relative_strength": -1.303189, "rate_of_change": 0.28943056468367545, "market_dynamics": 0.238969, "expectation": {"probability": 55.2501, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.672825, "high": 64.021088, "low": 62.966343, "close": 62.966343, "volume": 2436}, "trend_line": 62.229378, "activity_lines": {"activity_5": 62.860869, "activity_10": 62.182792, "activity_20": 61.858477, "activity_30": 61.965988}, "trend_signal": 0, "fair_value": 67.766954, "relative_strength": -2.707905, "rate_of_change": 0.14891969730550436, "market_dynamics": 0.409215, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.354408, "high": 63.642971, "low": 63.354408, "close": 63.543468, "volume": 0}, "trend_line": 62.340508, "activity_lines": {"activity_5": 63.110957, "activity_10": 62.550777, "activity_20": 62.019775, "activity_30": 62.050768}, "trend_signal": 0, "fair_value": 67.745807, "relative_strength": -2.227334, "rate_of_change": 0.17858124823295332, "market_dynamics": 0.474964, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.095699, "high": 63.095699, "low": 62.031001, "close": 62.538471, "volume": 4435}, "trend_line": 62.309974, "activity_lines": {"activity_5": 62.941135, "activity_10": 62.672895, "activity_20": 62.0776, "activity_30": 62.06354}, "trend_signal": 0, "fair_value": 67.710197, "relative_strength": -3.073246, "rate_of_change": -0.048979389131707025, "market_dynamics": 0.669223, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.886741, "high": 63.155403, "low": 62.230011, "close": 62.230011, "volume": 2703}, "trend_line": 62.19694, "activity_lines": {"activity_5": 62.730185, "activity_10": 62.686826, "activity_20": 62.10454, "activity_30": 62.058381}, "trend_signal": 0, "fair_value": 67.676592, "relative_strength": -5.339117, "rate_of_change": -0.18140594955150996, "market_dynamics": 0.755032, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.747433, "high": 62.747433, "low": 62.528522, "close": 62.528522, "volume": 55}, "trend_line": 62.107017, "activity_lines": {"activity_5": 62.615423, "activity_10": 62.723371, "activity_20": 62.152445, "activity_30": 62.079773}, "trend_signal": 0, "fair_value": 67.638817, "relative_strength": -5.085811, "rate_of_change": -0.1445778522223101, "market_dynamics": 0.657468, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.100653, "high": 62.777283, "low": 61.831991, "close": 62.777283, "volume": 26}, "trend_line": 62.080912, "activity_lines": {"activity_5": 62.62073, "activity_10": 62.732959, "activity_20": 62.220297, "activity_30": 62.123016}, "trend_signal": 1, "fair_value": 67.623377, "relative_strength": -4.576856, "rate_of_change": -0.04203228759159557, "market_dynamics": 0.580437, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.185253, "high": 63.702671, "low": 62.996195, "close": 63.125549, "volume": 1794}, "trend_line": 62.040097, "activity_lines": {"activity_5": 62.754729, "activity_10": 62.799718, "activity_20": 62.330368, "activity_30": 62.190412}, "trend_signal": 1, "fair_value": 67.600602, "relative_strength": -4.886536, "rate_of_change": -0.06574484601642923, "market_dynamics": 0.574751, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.822044, "high": 63.633023, "low": 61.822044, "close": 63.284756, "volume": 6267}, "trend_line": 62.112754, "activity_lines": {"activity_5": 62.969659, "activity_10": 62.879864, "activity_20": 62.461239, "activity_30": 62.270713}, "trend_signal": 1, "fair_value": 67.564577, "relative_strength": -4.361934, "rate_of_change": 0.11711296969764494, "market_dynamics": 0.71354, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.284756, "high": 63.284756, "low": 61.54343, "close": 61.822044, "volume": 2527}, "trend_line": 62.097817, "activity_lines": {"activity_5": 62.647265, "activity_10": 62.697319, "activity_20": 62.443992, "activity_30": 62.251957}, "trend_signal": 1, "fair_value": 67.510216, "relative_strength": -4.451591, "rate_of_change": -0.02404820111502914, "market_dynamics": 0.744589, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.45887, "high": 62.598175, "low": 56.180144, "close": 59.075722, "volume": 28973}, "trend_line": 62.01284, "activity_lines": {"activity_5": 61.436629, "activity_10": 62.021955, "activity_20": 62.164574, "activity_30": 62.056983}, "trend_signal": 0, "fair_value": 67.439198, "relative_strength": -8.755418, "rate_of_change": -0.13684377987071925, "market_dynamics": 0.426181, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.095588, "high": 59.712547, "low": 57.095588, "close": 58.709999, "volume": 13323}, "trend_line": 61.887749, "activity_lines": {"activity_5": 60.334272, "activity_10": 61.353007, "activity_20": 61.861082, "activity_30": 61.843897}, "trend_signal": 0, "fair_value": 67.3629, "relative_strength": -10.81942, "rate_of_change": -0.20171790229248915, "market_dynamics": -0.068723, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.759998, "high": 60.23, "low": 58.689999, "close": 59.279999, "volume": 310}, "trend_line": 61.799953, "activity_lines": {"activity_5": 59.693067, "activity_10": 60.865082, "activity_20": 61.626647, "activity_30": 61.675655}, "trend_signal": 0, "fair_value": 67.296348, "relative_strength": -10.944769, "rate_of_change": -0.1418632951086932, "market_dynamics": -0.706651, "expectation": {"probability": 55.4222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.189999, "high": 59.259998, "low": 58.740002, "close": 59.259998, "volume": 672}, "trend_line": 61.701219, "activity_lines": {"activity_5": 59.301565, "activity_10": 60.451039, "activity_20": 61.394073, "activity_30": 61.511787}, "trend_signal": 0, "fair_value": 67.236368, "relative_strength": -12.495791, "rate_of_change": -0.159763875548579, "market_dynamics": -1.108389, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.150002, "high": 60.150002, "low": 58.669998, "close": 58.669998, "volume": 13272}, "trend_line": 61.634815, "activity_lines": {"activity_5": 58.981713, "activity_10": 59.989332, "activity_20": 61.107273, "activity_30": 61.316224}, "trend_signal": 0, "fair_value": 67.176095, "relative_strength": -14.323087, "rate_of_change": -0.1076218607609658, "market_dynamics": -1.15054, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.639999, "high": 56.66, "low": 53.619999, "close": 53.709999, "volume": 11825}, "trend_line": 61.367067, "activity_lines": {"activity_5": 57.218665, "activity_10": 58.690534, "activity_20": 60.356754, "activity_30": 60.804946}, "trend_signal": 0, "fair_value": 67.087903, "relative_strength": -15.931258, "rate_of_change": -0.434410324749096, "market_dynamics": -1.20114, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.0, "high": 53.349998, "low": 50.599998, "close": 51.189999, "volume": 10067}, "trend_line": 60.917473, "activity_lines": {"activity_5": 54.973332, "activity_10": 57.093891, "activity_20": 59.389321, "activity_30": 60.14836}, "trend_signal": 0, "fair_value": 66.988098, "relative_strength": -18.126525, "rate_of_change": -0.7326307447608627, "market_dynamics": -1.188782, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.959999, "high": 50.389999, "low": 48.994999, "close": 49.25, "volume": 18020}, "trend_line": 60.415485, "activity_lines": {"activity_5": 52.582666, "activity_10": 55.355199, "activity_20": 58.290693, "activity_30": 59.39562}, "trend_signal": 0, "fair_value": 66.859411, "relative_strength": -17.870755, "rate_of_change": -0.8240460007262683, "market_dynamics": -1.181419, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.895, "high": 52.139999, "low": 48.895, "close": 49.869999, "volume": 4373}, "trend_line": 60.030019, "activity_lines": {"activity_5": 51.067333, "activity_10": 53.981517, "activity_20": 57.313112, "activity_30": 58.715266}, "trend_signal": 0, "fair_value": 66.717753, "relative_strength": -18.326868, "rate_of_change": -0.6380251685474243, "market_dynamics": -1.311073, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.775002, "high": 50.869999, "low": 49.380001, "close": 50.189999, "volume": 2047}, "trend_line": 59.646596, "activity_lines": {"activity_5": 50.284666, "activity_10": 52.909921, "activity_20": 56.43074, "activity_30": 58.080426}, "trend_signal": 0, "fair_value": 66.576153, "relative_strength": -20.170605, "rate_of_change": -0.6387187716865466, "market_dynamics": -1.362591, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 51.799999, "low": 49.0, "close": 51.799999, "volume": 5071}, "trend_line": 59.32878, "activity_lines": {"activity_5": 50.603999, "activity_10": 52.342544, "activity_20": 55.758797, "activity_30": 57.574194}, "trend_signal": 0, "fair_value": 66.431361, "relative_strength": -18.568932, "rate_of_change": -0.5328317478502889, "market_dynamics": -1.315666, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.099998, "high": 52.970001, "low": 51.810001, "close": 52.110001, "volume": 1054}, "trend_line": 59.005377, "activity_lines": {"activity_5": 51.154, "activity_10": 51.963818, "activity_20": 55.17012, "activity_30": 57.108467}, "trend_signal": 0, "fair_value": 66.29271, "relative_strength": -19.27306, "rate_of_change": -0.5451030680219601, "market_dynamics": -1.307423, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.23, "high": 52.23, "low": 47.904999, "close": 48.0, "volume": 1618}, "trend_line": 58.603018, "activity_lines": {"activity_5": 50.272667, "activity_10": 50.957818, "activity_20": 54.241712, "activity_30": 56.398442}, "trend_signal": 0, "fair_value": 66.108276, "relative_strength": -23.827113, "rate_of_change": -0.6819022612125741, "market_dynamics": -1.290591, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.875, "high": 47.875, "low": 46.0, "close": 46.145, "volume": 12556}, "trend_line": 58.152093, "activity_lines": {"activity_5": 48.856333, "activity_10": 49.819636, "activity_20": 53.210653, "activity_30": 55.594699}, "trend_signal": 0, "fair_value": 65.921254, "relative_strength": -26.16933, "rate_of_change": -0.7694569586842747, "market_dynamics": -1.203358, "expectation": {"probability": 54.2183, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.055, "high": 48.349998, "low": 46.055, "close": 46.880001, "volume": 3990}, "trend_line": 57.698471, "activity_lines": {"activity_5": 47.933334, "activity_10": 49.053545, "activity_20": 52.327658, "activity_30": 54.867467}, "trend_signal": 0, "fair_value": 65.754283, "relative_strength": -24.360439, "rate_of_change": -0.7800613470610642, "market_dynamics": -1.205885, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.355, "high": 46.355, "low": 44.529999, "close": 44.505001, "volume": 34290}, "trend_line": 57.230027, "activity_lines": {"activity_5": 46.439334, "activity_10": 48.07, "activity_20": 51.291568, "activity_30": 54.016276}, "trend_signal": 0, "fair_value": 65.568986, "relative_strength": -28.323768, "rate_of_change": -0.8118828660121653, "market_dynamics": -1.096981, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.16, "high": 43.935001, "low": 40.5, "close": 40.724998, "volume": 3427}, "trend_line": 56.506228, "activity_lines": {"activity_5": 44.171666, "activity_10": 46.566545, "activity_20": 49.981305, "activity_30": 52.951435}, "trend_signal": 0, "fair_value": 65.350266, "relative_strength": -35.158875, "rate_of_change": -1.264718956012374, "market_dynamics": -1.066468, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.549999, "high": 41.195, "low": 40.0, "close": 40.5, "volume": 15387}, "trend_line": 55.780568, "activity_lines": {"activity_5": 42.588, "activity_10": 45.212454, "activity_20": 48.754623, "activity_30": 51.918775}, "trend_signal": 0, "fair_value": 65.131709, "relative_strength": -35.075747, "rate_of_change": -1.2842124234517966, "market_dynamics": -1.032512, "expectation": {"probability": 52.9389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f3b3f5-6122-4884-be48-8004e478d6b1/", "share_image": "https://sharemaestro.com/terminal/d0f3b3f5-6122-4884-be48-8004e478d6b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}