{"ticker": {"uuid": "d0f4f398-77c2-40e7-a501-15cf9966901d", "symbol": "EUDF", "name": "WisdomTree Europe Defence UCITS ETF - EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDF fell 4.54%, moving from 39.31 to 37.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.14 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.53"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.14"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.060001, "high": 37.764999, "low": 35.91, "close": 37.525002, "volume": 29274}, "trend_line": 37.181, "activity_lines": {"activity_5": 35.804667, "activity_10": 36.289318, "activity_20": 37.263762, "activity_30": 37.475489}, "trend_signal": 0, "fair_value": 35.601727, "relative_strength": -4.141203, "rate_of_change": 0.10477872229190234, "market_dynamics": -0.766756, "expectation": {"probability": 51.4331, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 26.060101, "high": 28.645, "low": 26.060101, "close": 28.01, "volume": 81755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.795, "high": 28.879999, "low": 25.985001, "close": 26.372499, "volume": 12859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.19125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.91, "high": 28.35, "low": 22.92, "close": 27.99, "volume": 17333}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.825001, "high": 30.094999, "low": 28.77, "close": 29.6075, "volume": 3117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.195, "high": 30.195, "low": 28.860001, "close": 29.549999, "volume": 17236}, "trend_line": null, "activity_lines": {"activity_5": 28.727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.445, "high": 31.6075, "low": 29.445, "close": 31.6075, "volume": 4048}, "trend_line": null, "activity_lines": {"activity_5": 29.8275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.360001, "high": 32.360001, "low": 31.295, "close": 31.452499, "volume": 15985}, "trend_line": null, "activity_lines": {"activity_5": 30.636499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.227142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.344999, "high": 32.255001, "low": 30.235001, "close": 31.825001, "volume": 10493}, "trend_line": null, "activity_lines": {"activity_5": 31.231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.551875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.290001, "high": 34.119999, "low": 31.84, "close": 33.645, "volume": 7949}, "trend_line": null, "activity_lines": {"activity_5": 32.1765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.006666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.025002, "high": 35.84, "low": 34.634998, "close": 35.240002, "volume": 9057}, "trend_line": null, "activity_lines": {"activity_5": 33.384501, "activity_10": 31.827682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.040001, "high": 37.095001, "low": 34.98, "close": 35.547501, "volume": 19231}, "trend_line": null, "activity_lines": {"activity_5": 34.315668, "activity_10": 32.739955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.986136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.185001, "high": 36.125, "low": 33.5, "close": 34.794998, "volume": 21852}, "trend_line": null, "activity_lines": {"activity_5": 34.733333, "activity_10": 33.378364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.303542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.345001, "high": 35.389999, "low": 34.195, "close": 34.665001, "volume": 13843}, "trend_line": null, "activity_lines": {"activity_5": 34.884834, "activity_10": 33.84, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.562115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.490002, "high": 36.52, "low": 33.595001, "close": 35.677502, "volume": 17962}, "trend_line": null, "activity_lines": {"activity_5": 35.184501, "activity_10": 34.364364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.856072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.130001, "high": 36.825001, "low": 34.580002, "close": 35.442501, "volume": 31817}, "trend_line": null, "activity_lines": {"activity_5": 35.270334, "activity_10": 34.735637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.095167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0986, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.435001, "high": 36.419998, "low": 35.275002, "close": 35.912498, "volume": 87288}, "trend_line": null, "activity_lines": {"activity_5": 35.499333, "activity_10": 35.085228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.900002, "high": 36.599998, "low": 34.875, "close": 36.487499, "volume": 19870}, "trend_line": null, "activity_lines": {"activity_5": 35.895666, "activity_10": 35.461091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.578088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.099998, "high": 36.52, "low": 35.049999, "close": 35.2075, "volume": 31304}, "trend_line": null, "activity_lines": {"activity_5": 35.7525, "activity_10": 35.512682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.724167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.650002, "high": 36.200001, "low": 33.685001, "close": 34.307499, "volume": 9958}, "trend_line": null, "activity_lines": {"activity_5": 35.273166, "activity_10": 35.339136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.875, "high": 36.0, "low": 34.02, "close": 33.994999, "volume": 3642}, "trend_line": null, "activity_lines": {"activity_5": 34.780999, "activity_10": 35.096727, "activity_20": 34.291512, "activity_30": null}, "trend_signal": 0, "fair_value": 32.866875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.145, "high": 35.299999, "low": 33.099998, "close": 34.695, "volume": 9746}, "trend_line": null, "activity_lines": {"activity_5": 34.618666, "activity_10": 35.004227, "activity_20": 34.465619, "activity_30": null}, "trend_signal": 0, "fair_value": 32.953928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.68, "high": 35.400002, "low": 32.584999, "close": 34.540001, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 34.485833, "activity_10": 34.899045, "activity_20": 34.593131, "activity_30": null}, "trend_signal": 0, "fair_value": 33.026023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.400002, "high": 35.23, "low": 34.099998, "close": 34.877499, "volume": 1897}, "trend_line": null, "activity_lines": {"activity_5": 34.595333, "activity_10": 34.859863, "activity_20": 34.713893, "activity_30": null}, "trend_signal": 0, "fair_value": 33.106522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.189999, "high": 35.834999, "low": 34.549999, "close": 35.005001, "volume": 8745}, "trend_line": null, "activity_lines": {"activity_5": 34.769334, "activity_10": 34.84, "activity_20": 34.814, "activity_30": null}, "trend_signal": 0, "fair_value": 33.185625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.365002, "high": 37.540001, "low": 35.040001, "close": 37.447498, "volume": 3303}, "trend_line": null, "activity_lines": {"activity_5": 35.711, "activity_10": 35.276454, "activity_20": 35.121024, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.639999, "high": 39.029999, "low": 37.18, "close": 37.439999, "volume": 1825}, "trend_line": null, "activity_lines": {"activity_5": 36.419999, "activity_10": 35.67509, "activity_20": 35.389726, "activity_30": null}, "trend_signal": 0, "fair_value": 33.513173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.044998, "high": 38.849998, "low": 37.325001, "close": 38.715, "volume": 63423}, "trend_line": null, "activity_lines": {"activity_5": 37.370999, "activity_10": 36.277772, "activity_20": 35.752083, "activity_30": null}, "trend_signal": 0, "fair_value": 33.705833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.095001, "high": 40.419998, "low": 38.810001, "close": 40.055, "volume": 8578}, "trend_line": null, "activity_lines": {"activity_5": 38.490333, "activity_10": 37.083591, "activity_20": 36.207476, "activity_30": null}, "trend_signal": 0, "fair_value": 33.932589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.0, "high": 40.18, "low": 37.549999, "close": 37.965, "volume": 6024}, "trend_line": null, "activity_lines": {"activity_5": 38.567833, "activity_10": 37.421272, "activity_20": 36.424631, "activity_30": null}, "trend_signal": 0, "fair_value": 34.071638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.288897, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.700001, "high": 38.09, "low": 35.560001, "close": 35.557499, "volume": 2375}, "trend_line": 34.121167, "activity_lines": {"activity_5": 37.6455, "activity_10": 37.254727, "activity_20": 36.391928, "activity_30": 35.647693}, "trend_signal": 1, "fair_value": 34.121167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.150433, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.695, "high": 37.619999, "low": 31.8846, "close": 31.8846, "volume": 3618}, "trend_line": 34.25032, "activity_lines": {"activity_5": 35.624866, "activity_10": 36.391972, "activity_20": 36.007914, "activity_30": 35.503399}, "trend_signal": 1, "fair_value": 34.049019, "relative_strength": null, "rate_of_change": 0.37851284512045646, "market_dynamics": -0.266405, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.630001, "high": 37.630001, "low": 36.014999, "close": 36.357498, "volume": 1890}, "trend_line": 34.583153, "activity_lines": {"activity_5": 35.465559, "activity_10": 36.39357, "activity_20": 36.067332, "activity_30": 35.639346}, "trend_signal": 1, "fair_value": 34.121159, "relative_strength": null, "rate_of_change": 0.9717661032072132, "market_dynamics": -0.533499, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.695, "high": 36.91, "low": 35.080002, "close": 35.752499, "volume": 9394}, "trend_line": 34.841903, "activity_lines": {"activity_5": 35.261752, "activity_10": 36.252123, "activity_20": 36.061691, "activity_30": 35.714787}, "trend_signal": 1, "fair_value": 34.170594, "relative_strength": null, "rate_of_change": 0.7481966725243332, "market_dynamics": -0.738251, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.215, "high": 36.419998, "low": 35.07, "close": 35.6675, "volume": 4758}, "trend_line": 35.043903, "activity_lines": {"activity_5": 35.316446, "activity_10": 36.079312, "activity_20": 36.042777, "activity_30": 35.768052}, "trend_signal": 1, "fair_value": 34.21462, "relative_strength": null, "rate_of_change": 0.5797616737524302, "market_dynamics": -0.786952, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.869999, "high": 36.889999, "low": 33.0, "close": 32.939999, "volume": 2889}, "trend_line": 35.156903, "activity_lines": {"activity_5": 34.615139, "activity_10": 35.398547, "activity_20": 35.764148, "activity_30": 35.632316}, "trend_signal": 0, "fair_value": 34.178203, "relative_strength": null, "rate_of_change": 0.3224526674440331, "market_dynamics": -0.807249, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.349998, "high": 33.369999, "low": 32.099998, "close": 33.087502, "volume": 44543}, "trend_line": 35.206237, "activity_lines": {"activity_5": 34.1375, "activity_10": 34.826554, "activity_20": 35.511483, "activity_30": 35.498806}, "trend_signal": 0, "fair_value": 34.147905, "relative_strength": null, "rate_of_change": 0.14032521579048576, "market_dynamics": -0.85361, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.860001, "high": 34.16, "low": 31.924999, "close": 33.602501, "volume": 8238}, "trend_line": 35.277903, "activity_lines": {"activity_5": 33.751334, "activity_10": 34.427335, "activity_20": 35.321318, "activity_30": 35.395339}, "trend_signal": 0, "fair_value": 34.133165, "relative_strength": null, "rate_of_change": 0.20356052252900658, "market_dynamics": -0.936312, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.02, "high": 35.775002, "low": 33.855, "close": 34.57, "volume": 11617}, "trend_line": 35.369403, "activity_lines": {"activity_5": 33.871334, "activity_10": 34.296978, "activity_20": 35.237035, "activity_30": 35.349668}, "trend_signal": 0, "fair_value": 34.14466, "relative_strength": null, "rate_of_change": 0.2593691580817498, "market_dynamics": -0.959395, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.57, "high": 36.0, "low": 33.494999, "close": 34.98, "volume": 16096}, "trend_line": 35.413903, "activity_lines": {"activity_5": 34.206834, "activity_10": 34.340895, "activity_20": 35.194834, "activity_30": 35.324545}, "trend_signal": 0, "fair_value": 34.166079, "relative_strength": null, "rate_of_change": 0.12581495933080725, "market_dynamics": -0.885692, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.139999, "high": 35.375, "low": 34.630001, "close": 35.0075, "volume": 1399}, "trend_line": 35.406153, "activity_lines": {"activity_5": 34.597334, "activity_10": 34.444084, "activity_20": 35.15205, "activity_30": 35.298326}, "trend_signal": 0, "fair_value": 34.187115, "relative_strength": null, "rate_of_change": -0.02188406061877555, "market_dynamics": -0.893135, "expectation": {"probability": 59.2366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.625, "high": 35.535, "low": 34.005001, "close": 36.122501, "volume": 3674}, "trend_line": 35.42532, "activity_lines": {"activity_5": 35.221667, "activity_10": 34.76, "activity_20": 35.210636, "activity_30": 35.344542}, "trend_signal": 0, "fair_value": 34.234319, "relative_strength": null, "rate_of_change": 0.05413465845892926, "market_dynamics": -0.795339, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.049999, "high": 40.639999, "low": 36.904999, "close": 40.4175, "volume": 29317}, "trend_line": 35.612737, "activity_lines": {"activity_5": 37.075334, "activity_10": 35.779773, "activity_20": 35.671471, "activity_30": 35.666618}, "trend_signal": 1, "fair_value": 34.381538, "relative_strength": null, "rate_of_change": 0.5290481497414943, "market_dynamics": -0.431664, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.205002, "high": 41.5, "low": 40.005001, "close": 40.825001, "volume": 10453}, "trend_line": 35.81807, "activity_lines": {"activity_5": 38.610501, "activity_10": 36.799819, "activity_20": 36.143128, "activity_30": 36.002893}, "trend_signal": 1, "fair_value": 34.531386, "relative_strength": null, "rate_of_change": 0.5765718035095027, "market_dynamics": -0.038661, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.82, "high": 41.895, "low": 39.32, "close": 40.6525, "volume": 499100}, "trend_line": 35.983903, "activity_lines": {"activity_5": 39.671167, "activity_10": 37.696273, "activity_20": 36.570034, "activity_30": 36.314792}, "trend_signal": 1, "fair_value": 34.670502, "relative_strength": null, "rate_of_change": 0.4629869783603618, "market_dynamics": 0.408135, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.134998, "high": 41.785, "low": 39.75, "close": 39.852501, "volume": 21492}, "trend_line": 36.130903, "activity_lines": {"activity_5": 40.087001, "activity_10": 38.356637, "activity_20": 36.893858, "activity_30": 36.564379}, "trend_signal": 1, "fair_value": 34.785658, "relative_strength": null, "rate_of_change": 0.40851599672221656, "market_dynamics": 0.734917, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.314999, "high": 40.040001, "low": 37.5, "close": 38.505001, "volume": 35555}, "trend_line": 36.21732, "activity_lines": {"activity_5": 39.730667, "activity_10": 38.646319, "activity_20": 37.077896, "activity_30": 36.717546}, "trend_signal": 1, "fair_value": 34.866513, "relative_strength": null, "rate_of_change": 0.23917752623010083, "market_dynamics": 0.707782, "expectation": {"probability": 40.8719, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.654999, "high": 40.235001, "low": 38.610001, "close": 39.470001, "volume": 16875}, "trend_line": 36.316737, "activity_lines": {"activity_5": 39.537168, "activity_10": 39.012955, "activity_20": 37.348767, "activity_30": 36.927397}, "trend_signal": 1, "fair_value": 34.96446, "relative_strength": null, "rate_of_change": 0.2745012607227772, "market_dynamics": 0.669255, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.805, "high": 41.665001, "low": 39.27, "close": 41.584999, "volume": 37084}, "trend_line": 36.52932, "activity_lines": {"activity_5": 40.111834, "activity_10": 39.657455, "activity_20": 37.817471, "activity_30": 37.267285}, "trend_signal": 1, "fair_value": 35.102387, "relative_strength": null, "rate_of_change": 0.5853582055017638, "market_dynamics": 0.622854, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.744999, "high": 42.005001, "low": 40.264999, "close": 40.494999, "volume": 40514}, "trend_line": 36.73557, "activity_lines": {"activity_5": 40.2725, "activity_10": 39.976227, "activity_20": 38.17508, "activity_30": 37.523135}, "trend_signal": 1, "fair_value": 35.212441, "relative_strength": null, "rate_of_change": 0.5646149449264435, "market_dynamics": 0.616854, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.029999, "high": 40.814999, "low": 38.584999, "close": 38.110001, "volume": 48938}, "trend_line": 36.872737, "activity_lines": {"activity_5": 39.648667, "activity_10": 39.761091, "activity_20": 38.293498, "activity_30": 37.611808}, "trend_signal": 1, "fair_value": 35.270392, "relative_strength": null, "rate_of_change": 0.3733901502004679, "market_dynamics": 0.575021, "expectation": {"probability": 43.0353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.044998, "high": 40.939999, "low": 37.735001, "close": 39.310001, "volume": 25096}, "trend_line": 37.02657, "activity_lines": {"activity_5": 39.541, "activity_10": 39.707728, "activity_20": 38.514048, "activity_30": 37.769051}, "trend_signal": 1, "fair_value": 35.3496, "relative_strength": null, "rate_of_change": 0.41719984063021626, "market_dynamics": 0.516838, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.535, "high": 40.599998, "low": 37.814999, "close": 37.685001, "volume": 28719}, "trend_line": 37.131403, "activity_lines": {"activity_5": 38.838001, "activity_10": 39.300955, "activity_20": 38.544477, "activity_30": 37.81153}, "trend_signal": 1, "fair_value": 35.394512, "relative_strength": 0.695176, "rate_of_change": 0.28312911511922195, "market_dynamics": 0.299354, "expectation": {"probability": 29.4702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.875, "high": 38.369999, "low": 35.240002, "close": 35.317501, "volume": 43711}, "trend_line": 37.14607, "activity_lines": {"activity_5": 37.464834, "activity_10": 38.51341, "activity_20": 38.343108, "activity_30": 37.694504}, "trend_signal": 1, "fair_value": 35.393059, "relative_strength": -6.243113, "rate_of_change": 0.039500258043044786, "market_dynamics": -0.045333, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.959999, "high": 39.514999, "low": 34.755001, "close": 38.924999, "volume": 30098}, "trend_line": 37.276737, "activity_lines": {"activity_5": 37.712, "activity_10": 38.481909, "activity_20": 38.487381, "activity_30": 37.809274}, "trend_signal": 1, "fair_value": 35.458465, "relative_strength": -1.537411, "rate_of_change": 0.35176534152871464, "market_dynamics": -0.214311, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.279999, "high": 40.360001, "low": 37.889999, "close": 38.654999, "volume": 20411}, "trend_line": 37.316987, "activity_lines": {"activity_5": 37.973833, "activity_10": 38.432727, "activity_20": 38.590429, "activity_30": 37.898194}, "trend_signal": 1, "fair_value": 35.516584, "relative_strength": -3.799472, "rate_of_change": 0.10797618901032122, "market_dynamics": -0.436747, "expectation": {"probability": 36.1878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.689999, "high": 40.549999, "low": 38.349998, "close": 39.764999, "volume": 19770}, "trend_line": 37.394487, "activity_lines": {"activity_5": 38.569333, "activity_10": 38.607136, "activity_20": 38.771976, "activity_30": 38.05613}, "trend_signal": 1, "fair_value": 35.592448, "relative_strength": -1.734281, "rate_of_change": 0.20768021812693657, "market_dynamics": -0.531613, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.18, "high": 39.880001, "low": 35.73, "close": 35.7575, "volume": 37708}, "trend_line": 37.295903, "activity_lines": {"activity_5": 37.798666, "activity_10": 38.03, "activity_20": 38.54006, "activity_30": 37.950518}, "trend_signal": 1, "fair_value": 35.595344, "relative_strength": -9.150767, "rate_of_change": -0.26363244400169294, "market_dynamics": -0.588581, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.125, "high": 36.540001, "low": 35.0, "close": 36.627499, "volume": 45335}, "trend_line": 37.181653, "activity_lines": {"activity_5": 37.446499, "activity_10": 37.678545, "activity_20": 38.380738, "activity_30": 37.907395}, "trend_signal": 1, "fair_value": 35.61314, "relative_strength": -6.736394, "rate_of_change": -0.30633391555100703, "market_dynamics": -0.660957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.764999, "high": 38.445, "low": 35.52, "close": 35.505001, "volume": 89179}, "trend_line": 37.099653, "activity_lines": {"activity_5": 36.632833, "activity_10": 37.213136, "activity_20": 38.104714, "activity_30": 37.799224}, "trend_signal": 0, "fair_value": 35.611307, "relative_strength": -8.342736, "rate_of_change": -0.22053887706389397, "market_dynamics": -0.695248, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.625, "high": 35.805, "low": 33.119999, "close": 33.052502, "volume": 73484}, "trend_line": 37.016154, "activity_lines": {"activity_5": 35.229667, "activity_10": 36.392546, "activity_20": 37.592619, "activity_30": 37.538118}, "trend_signal": 0, "fair_value": 35.56866, "relative_strength": -14.174159, "rate_of_change": -0.22506679509914368, "market_dynamics": -0.771009, "expectation": {"probability": 93.0736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.560001, "high": 35.82, "low": 32.814999, "close": 35.662498, "volume": 31572}, "trend_line": 37.142083, "activity_lines": {"activity_5": 35.07, "activity_10": 36.138454, "activity_20": 37.338405, "activity_30": 37.450785}, "trend_signal": 0, "fair_value": 35.570198, "relative_strength": -9.585745, "rate_of_change": 0.3402001191155604, "market_dynamics": -0.763794, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.060001, "high": 37.764999, "low": 35.91, "close": 37.525002, "volume": 29274}, "trend_line": 37.181, "activity_lines": {"activity_5": 35.804667, "activity_10": 36.289318, "activity_20": 37.263762, "activity_30": 37.475489}, "trend_signal": 0, "fair_value": 35.601727, "relative_strength": -4.141203, "rate_of_change": 0.10477872229190234, "market_dynamics": -0.766756, "expectation": {"probability": 51.4331, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f4f398-77c2-40e7-a501-15cf9966901d/", "share_image": "https://sharemaestro.com/terminal/d0f4f398-77c2-40e7-a501-15cf9966901d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}