{"ticker": {"uuid": "d0f5aa32-f8a9-4e82-af3c-242000942513", "symbol": "BMRN", "name": "BioMarin Pharmaceutical Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMRN fell 8.05%, moving from 1,043.03 to 959.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.94 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 7.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "959.02"}, {"label": "12-Week Change", "value": "-8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.94"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 959.02002, "low": 959.0, "close": 959.02002, "volume": 166}, "trend_line": 990.828345, "activity_lines": {"activity_5": 960.679342, "activity_10": 968.583468, "activity_20": 987.646352, "activity_30": 990.110188}, "trend_signal": 0, "fair_value": 1387.165257, "relative_strength": -14.943389, "rate_of_change": -0.10075661560712641, "market_dynamics": -0.422854, "expectation": {"probability": 7.8509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1859.310335, "activity_lines": {"activity_5": 1579.526034, "activity_10": 1631.11076, "activity_20": 1695.705361, "activity_30": 1777.750831}, "trend_signal": 0, "fair_value": 1762.891998, "relative_strength": -21.828055, "rate_of_change": -0.0794286471488692, "market_dynamics": -0.798262, "expectation": {"probability": 31.9593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1854.469002, "activity_lines": {"activity_5": 1559.514705, "activity_10": 1607.755125, "activity_20": 1672.638459, "activity_30": 1757.354684}, "trend_signal": 0, "fair_value": 1761.483524, "relative_strength": -22.155731, "rate_of_change": -0.2603832673258308, "market_dynamics": -0.810077, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1843.441337, "activity_lines": {"activity_5": 1548.292041, "activity_10": 1588.274763, "activity_20": 1652.132652, "activity_30": 1737.27088}, "trend_signal": 0, "fair_value": 1753.202563, "relative_strength": -19.662478, "rate_of_change": -0.5946535093391693, "market_dynamics": -0.883508, "expectation": {"probability": 30.9628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1832.413672, "activity_lines": {"activity_5": 1543.170044, "activity_10": 1572.669673, "activity_20": 1634.18794, "activity_30": 1717.898538}, "trend_signal": 0, "fair_value": 1744.921602, "relative_strength": -19.630082, "rate_of_change": -0.5982107907999066, "market_dynamics": -0.812258, "expectation": {"probability": 30.4465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1816.386007, "activity_lines": {"activity_5": 1543.170044, "activity_10": 1560.939857, "activity_20": 1618.964798, "activity_30": 1699.237659}, "trend_signal": 0, "fair_value": 1736.544487, "relative_strength": -19.850057, "rate_of_change": -0.8746750389886768, "market_dynamics": -0.783786, "expectation": {"probability": 29.9471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1796.750675, "activity_lines": {"activity_5": 1543.170044, "activity_10": 1553.085314, "activity_20": 1606.463228, "activity_30": 1681.610823}, "trend_signal": 0, "fair_value": 1728.167372, "relative_strength": -19.208511, "rate_of_change": -1.081010970373549, "market_dynamics": -0.856128, "expectation": {"probability": 29.4638, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1777.115344, "activity_lines": {"activity_5": 1543.170044, "activity_10": 1547.627679, "activity_20": 1596.683229, "activity_30": 1665.250782}, "trend_signal": 0, "fair_value": 1720.605641, "relative_strength": -18.665706, "rate_of_change": -1.0928244677019505, "market_dynamics": -0.908968, "expectation": {"probability": 28.7748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1543.170044, "close": 1543.170044, "volume": 0}, "trend_line": 1757.480013, "activity_lines": {"activity_5": 1543.170044, "activity_10": 1544.566952, "activity_20": 1588.173849, "activity_30": 1650.157537}, "trend_signal": 0, "fair_value": 1713.510513, "relative_strength": -20.074064, "rate_of_change": -1.1048990751384762, "market_dynamics": -0.944836, "expectation": {"probability": 29.0791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1543.170044, "high": 1543.170044, "low": 1487.5, "close": 1518.0, "volume": 110}, "trend_line": 1739.184017, "activity_lines": {"activity_5": 1534.780029, "activity_10": 1538.593672, "activity_20": 1577.849322, "activity_30": 1634.707213}, "trend_signal": 0, "fair_value": 1706.039231, "relative_strength": -19.430658, "rate_of_change": -1.0410357935604049, "market_dynamics": -0.963971, "expectation": {"probability": 29.995, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1518.0, "high": 1603.670044, "low": 1518.0, "close": 1603.670044, "volume": 1471}, "trend_line": 1723.743689, "activity_lines": {"activity_5": 1556.624699, "activity_10": 1550.05131, "activity_20": 1576.40718, "activity_30": 1625.964377}, "trend_signal": 0, "fair_value": 1699.117116, "relative_strength": -13.220542, "rate_of_change": -0.8877915073434196, "market_dynamics": -0.490239, "expectation": {"probability": 27.5897, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1538.829956, "close": 1538.829956, "volume": 715}, "trend_line": 1705.671354, "activity_lines": {"activity_5": 1552.822673, "activity_10": 1548.61984, "activity_20": 1569.105172, "activity_30": 1614.034458}, "trend_signal": 0, "fair_value": 1698.308333, "relative_strength": -16.176225, "rate_of_change": -1.0484351655833584, "market_dynamics": -0.166011, "expectation": {"probability": 30.1611, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1538.829956, "high": 1538.829956, "low": 1538.829956, "close": 1538.829956, "volume": 0}, "trend_line": 1687.599019, "activity_lines": {"activity_5": 1549.309985, "activity_10": 1547.267281, "activity_20": 1562.427307, "activity_30": 1603.270497}, "trend_signal": 0, "fair_value": 1697.396987, "relative_strength": -15.641283, "rate_of_change": -1.0595437953283504, "market_dynamics": 0.121545, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1538.829956, "high": 1586.0, "low": 1538.829956, "close": 1586.0, "volume": 85}, "trend_line": 1671.099019, "activity_lines": {"activity_5": 1561.809985, "activity_10": 1554.570004, "activity_20": 1561.277447, "activity_30": 1596.715722}, "trend_signal": 0, "fair_value": 1697.114935, "relative_strength": -12.410931, "rate_of_change": -0.9777204071721495, "market_dynamics": 0.503334, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1586.0, "close": 1586.0, "volume": 0}, "trend_line": 1653.475688, "activity_lines": {"activity_5": 1571.454655, "activity_10": 1561.094001, "activity_20": 1560.938588, "activity_30": 1591.225462}, "trend_signal": 0, "fair_value": 1697.198269, "relative_strength": -10.937881, "rate_of_change": -1.0545952573502173, "market_dynamics": 0.471559, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1586.0, "close": 1586.0, "volume": 0}, "trend_line": 1635.852356, "activity_lines": {"activity_5": 1576.565991, "activity_10": 1566.839271, "activity_20": 1561.410728, "activity_30": 1586.872192}, "trend_signal": 0, "fair_value": 1696.852115, "relative_strength": -8.543107, "rate_of_change": -1.0658355685481293, "market_dynamics": 0.576775, "expectation": {"probability": 29.0264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1586.0, "high": 1586.0, "low": 1480.0, "close": 1480.0, "volume": 104}, "trend_line": 1614.695691, "activity_lines": {"activity_5": 1547.521997, "activity_10": 1552.533088, "activity_20": 1552.598631, "activity_30": 1576.817201}, "trend_signal": 0, "fair_value": 1695.37282, "relative_strength": -14.658628, "rate_of_change": -1.2933113995527479, "market_dynamics": 0.533721, "expectation": {"probability": 28.4032, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1603.695691, "activity_lines": {"activity_5": 1522.4, "activity_10": 1539.375451, "activity_20": 1544.715105, "activity_30": 1568.127157}, "trend_signal": 0, "fair_value": 1693.924102, "relative_strength": -12.821241, "rate_of_change": -0.6812429153872066, "market_dynamics": 0.344277, "expectation": {"probability": 27.5664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1597.516024, "activity_lines": {"activity_5": 1501.2, "activity_10": 1527.36636, "activity_20": 1537.760151, "activity_30": 1560.14679}, "trend_signal": 0, "fair_value": 1692.725384, "relative_strength": -10.276737, "rate_of_change": -0.38533912853170355, "market_dynamics": 0.143472, "expectation": {"probability": 27.2528, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1591.186023, "activity_lines": {"activity_5": 1487.066667, "activity_10": 1516.505815, "activity_20": 1531.541768, "activity_30": 1552.565111}, "trend_signal": 0, "fair_value": 1691.526666, "relative_strength": -9.322147, "rate_of_change": -0.3962402194971685, "market_dynamics": -0.063222, "expectation": {"probability": 27.4179, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1480.0, "high": 1559.349976, "low": 1480.0, "close": 1559.349976, "volume": 300}, "trend_line": 1587.501021, "activity_lines": {"activity_5": 1506.449992, "activity_10": 1520.763448, "activity_20": 1533.547193, "activity_30": 1550.511172}, "trend_signal": 0, "fair_value": 1690.753269, "relative_strength": -1.972715, "rate_of_change": -0.23158838418227737, "market_dynamics": 0.113266, "expectation": {"probability": 26.4394, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1559.349976, "high": 1559.349976, "low": 1559.349976, "close": 1559.349976, "volume": 0}, "trend_line": 1583.81602, "activity_lines": {"activity_5": 1527.609986, "activity_10": 1525.8269, "activity_20": 1535.47557, "activity_30": 1548.694976}, "trend_signal": 0, "fair_value": 1690.816409, "relative_strength": -3.078102, "rate_of_change": -0.23212589795241814, "market_dynamics": 0.297352, "expectation": {"probability": 27.5117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1559.349976, "high": 1559.349976, "low": 1559.349976, "close": 1559.349976, "volume": 0}, "trend_line": 1577.250684, "activity_lines": {"activity_5": 1543.479981, "activity_10": 1530.517261, "activity_20": 1537.3269, "activity_30": 1547.116521}, "trend_signal": 0, "fair_value": 1689.914807, "relative_strength": -7.250687, "rate_of_change": -0.41452642965436653, "market_dynamics": 0.525791, "expectation": {"probability": 26.5828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 24}, "trend_line": 1564.540348, "activity_lines": {"activity_5": 1492.609986, "activity_10": 1501.316353, "activity_20": 1521.544042, "activity_30": 1534.06809}, "trend_signal": 0, "fair_value": 1688.959678, "relative_strength": -18.022962, "rate_of_change": -0.8058538905030582, "market_dynamics": 0.445466, "expectation": {"probability": 27.1269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1551.830013, "activity_lines": {"activity_5": 1448.73999, "activity_10": 1475.951809, "activity_20": 1506.561994, "activity_30": 1521.839681}, "trend_signal": 0, "fair_value": 1688.030191, "relative_strength": -19.930593, "rate_of_change": -0.812400588853333, "market_dynamics": 0.031909, "expectation": {"probability": 26.5223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1539.119678, "activity_lines": {"activity_5": 1411.869995, "activity_10": 1454.423629, "activity_20": 1492.380756, "activity_30": 1510.431293}, "trend_signal": 0, "fair_value": 1686.812243, "relative_strength": -19.82672, "rate_of_change": -0.8190545931914506, "market_dynamics": -0.359783, "expectation": {"probability": 26.9854, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1529.119678, "activity_lines": {"activity_5": 1387.289998, "activity_10": 1436.731812, "activity_20": 1479.000327, "activity_30": 1499.842926}, "trend_signal": 0, "fair_value": 1685.562243, "relative_strength": -20.738381, "rate_of_change": -0.6497220549473086, "market_dynamics": -0.795402, "expectation": {"probability": 26.0798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1519.119678, "activity_lines": {"activity_5": 1375.0, "activity_10": 1420.949086, "activity_20": 1466.420708, "activity_30": 1489.899721}, "trend_signal": 0, "fair_value": 1684.600704, "relative_strength": -20.75262, "rate_of_change": -0.653971049086192, "market_dynamics": -0.928035, "expectation": {"probability": 26.3607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1510.463676, "activity_lines": {"activity_5": 1375.0, "activity_10": 1407.075451, "activity_20": 1454.641899, "activity_30": 1480.601678}, "trend_signal": 0, "fair_value": 1682.690448, "relative_strength": -23.679959, "rate_of_change": -0.5698038229217082, "market_dynamics": -0.929532, "expectation": {"probability": 25.4312, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1502.297009, "activity_lines": {"activity_5": 1375.0, "activity_10": 1395.110906, "activity_20": 1443.6639, "activity_30": 1471.862086}, "trend_signal": 0, "fair_value": 1680.780191, "relative_strength": -23.071952, "rate_of_change": -0.5406728496528366, "market_dynamics": -0.9159, "expectation": {"probability": 25.269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1496.691341, "activity_lines": {"activity_5": 1375.0, "activity_10": 1385.055453, "activity_20": 1433.366853, "activity_30": 1463.649375}, "trend_signal": 0, "fair_value": 1678.869935, "relative_strength": -22.208402, "rate_of_change": -0.37313979635300754, "market_dynamics": -0.833292, "expectation": {"probability": 25.1089, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1491.085673, "activity_lines": {"activity_5": 1375.0, "activity_10": 1378.351818, "activity_20": 1424.158711, "activity_30": 1455.798321}, "trend_signal": 0, "fair_value": 1676.959678, "relative_strength": -19.780601, "rate_of_change": -0.3745373442365578, "market_dynamics": -0.719592, "expectation": {"probability": 24.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1485.480005, "activity_lines": {"activity_5": 1375.0, "activity_10": 1375.0, "activity_20": 1415.730711, "activity_30": 1448.308923}, "trend_signal": 0, "fair_value": 1675.049422, "relative_strength": -18.221529, "rate_of_change": -0.37594540015408967, "market_dynamics": -0.600809, "expectation": {"probability": 24.7947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1375.0, "close": 1375.0, "volume": 0}, "trend_line": 1479.874337, "activity_lines": {"activity_5": 1375.0, "activity_10": 1375.0, "activity_20": 1408.082854, "activity_30": 1441.18118}, "trend_signal": 0, "fair_value": 1673.139166, "relative_strength": -17.267976, "rate_of_change": -0.3773640830661954, "market_dynamics": -0.47454, "expectation": {"probability": 24.6981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1375.0, "high": 1575.0, "low": 1375.0, "close": 1575.0, "volume": 32}, "trend_line": 1480.935335, "activity_lines": {"activity_5": 1441.666667, "activity_10": 1411.363636, "activity_20": 1420.487379, "activity_30": 1447.31832}, "trend_signal": 0, "fair_value": 1672.510961, "relative_strength": -6.959702, "rate_of_change": 0.07169514150443214, "market_dynamics": -0.029966, "expectation": {"probability": 26.2083, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1481.996334, "activity_lines": {"activity_5": 1495.0, "activity_10": 1444.090909, "activity_20": 1432.944284, "activity_30": 1453.387008}, "trend_signal": 0, "fair_value": 1671.882755, "relative_strength": -8.473198, "rate_of_change": 0.07164384392246527, "market_dynamics": 0.412736, "expectation": {"probability": 25.8394, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1483.057332, "activity_lines": {"activity_5": 1535.0, "activity_10": 1473.181818, "activity_20": 1445.45357, "activity_30": 1459.387245}, "trend_signal": 0, "fair_value": 1671.25455, "relative_strength": -6.25543, "rate_of_change": 0.07159248478951732, "market_dynamics": 0.839607, "expectation": {"probability": 25.8284, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1484.118331, "activity_lines": {"activity_5": 1561.666667, "activity_10": 1498.636364, "activity_20": 1457.510475, "activity_30": 1465.31903}, "trend_signal": 0, "fair_value": 1670.626345, "relative_strength": -5.204148, "rate_of_change": 0.07154133404734825, "market_dynamics": 1.206128, "expectation": {"probability": 25.7082, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1485.179329, "activity_lines": {"activity_5": 1575.0, "activity_10": 1520.454545, "activity_20": 1469.114999, "activity_30": 1471.182363}, "trend_signal": 0, "fair_value": 1669.99814, "relative_strength": -3.627515, "rate_of_change": 0.07149012163236695, "market_dynamics": 1.165315, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1487.079329, "activity_lines": {"activity_5": 1575.0, "activity_10": 1538.636364, "activity_20": 1480.267142, "activity_30": 1476.977245}, "trend_signal": 0, "fair_value": 1669.369935, "relative_strength": -1.346038, "rate_of_change": 0.12793067900286292, "market_dynamics": 1.085476, "expectation": {"probability": 25.4713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1486.123661, "activity_lines": {"activity_5": 1575.0, "activity_10": 1553.181818, "activity_20": 1490.966904, "activity_30": 1482.649546}, "trend_signal": 0, "fair_value": 1668.74173, "relative_strength": -0.075778, "rate_of_change": -0.06426476256935668, "market_dynamics": 0.982564, "expectation": {"probability": 25.3545, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1487.329329, "activity_lines": {"activity_5": 1575.0, "activity_10": 1564.090909, "activity_20": 1501.592143, "activity_30": 1488.383504}, "trend_signal": 1, "fair_value": 1668.49814, "relative_strength": -2.100306, "rate_of_change": 0.08112837657053037, "market_dynamics": 0.902264, "expectation": {"probability": 23.4539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1488.534998, "activity_lines": {"activity_5": 1575.0, "activity_10": 1571.363636, "activity_20": 1512.142857, "activity_30": 1494.039676}, "trend_signal": 1, "fair_value": 1668.732243, "relative_strength": -2.510689, "rate_of_change": 0.08106267902420762, "market_dynamics": 0.836157, "expectation": {"probability": 23.2438, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1488.168331, "activity_lines": {"activity_5": 1575.0, "activity_10": 1575.0, "activity_20": 1522.619048, "activity_30": 1499.618063}, "trend_signal": 1, "fair_value": 1668.966345, "relative_strength": -3.570516, "rate_of_change": -0.02463274296490587, "market_dynamics": 0.77484, "expectation": {"probability": 23.0589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1487.801664, "activity_lines": {"activity_5": 1575.0, "activity_10": 1575.0, "activity_20": 1532.142857, "activity_30": 1505.220106}, "trend_signal": 1, "fair_value": 1669.094551, "relative_strength": -4.402179, "rate_of_change": -0.02463881218017982, "market_dynamics": 0.712448, "expectation": {"probability": 22.7294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1575.0, "close": 1575.0, "volume": 0}, "trend_line": 1487.434998, "activity_lines": {"activity_5": 1575.0, "activity_10": 1575.0, "activity_20": 1540.714286, "activity_30": 1510.845806}, "trend_signal": 1, "fair_value": 1669.218781, "relative_strength": -1.528132, "rate_of_change": -0.0246448171737038, "market_dynamics": 0.642766, "expectation": {"probability": 21.9122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1575.0, "high": 1575.0, "low": 1558.0, "close": 1558.0, "volume": 135}, "trend_line": 1490.034998, "activity_lines": {"activity_5": 1569.333333, "activity_10": 1571.909091, "activity_20": 1546.714286, "activity_30": 1515.398386}, "trend_signal": 1, "fair_value": 1669.141858, "relative_strength": -1.060269, "rate_of_change": 0.17479755441387942, "market_dynamics": 0.702415, "expectation": {"probability": 22.1293, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1558.0, "high": 1558.0, "low": 1557.869995, "close": 1557.869995, "volume": 607}, "trend_line": 1492.630664, "activity_lines": {"activity_5": 1564.756665, "activity_10": 1569.103635, "activity_20": 1551.830476, "activity_30": 1519.774838}, "trend_signal": 1, "fair_value": 1669.064102, "relative_strength": -4.117946, "rate_of_change": 0.17420168006013087, "market_dynamics": 0.755042, "expectation": {"probability": 21.8132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1495.226331, "activity_lines": {"activity_5": 1561.321997, "activity_10": 1566.609635, "activity_20": 1556.075856, "activity_30": 1523.983827}, "trend_signal": 1, "fair_value": 1669.177179, "relative_strength": -2.731013, "rate_of_change": 0.17389881251964207, "market_dynamics": 0.511897, "expectation": {"probability": 21.0642, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1497.821997, "activity_lines": {"activity_5": 1559.029329, "activity_10": 1564.427088, "activity_20": 1559.450427, "activity_30": 1528.025354}, "trend_signal": 1, "fair_value": 1669.319935, "relative_strength": -3.481905, "rate_of_change": 0.1735968626411206, "market_dynamics": 0.27619, "expectation": {"probability": 20.8261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1497.772664, "activity_lines": {"activity_5": 1557.878662, "activity_10": 1562.555997, "activity_20": 1561.954189, "activity_30": 1531.899418}, "trend_signal": 1, "fair_value": 1669.462692, "relative_strength": -3.052183, "rate_of_change": -0.003293649051672542, "market_dynamics": -0.083966, "expectation": {"probability": 22.4508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1497.723332, "activity_lines": {"activity_5": 1557.869995, "activity_10": 1560.99636, "activity_20": 1563.587141, "activity_30": 1535.776665}, "trend_signal": 1, "fair_value": 1669.641346, "relative_strength": 0.874399, "rate_of_change": -0.0032936907706875764, "market_dynamics": -0.426467, "expectation": {"probability": 22.8896, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1497.673999, "activity_lines": {"activity_5": 1557.869995, "activity_10": 1559.748178, "activity_20": 1564.349283, "activity_30": 1539.657095}, "trend_signal": 1, "fair_value": 1669.755897, "relative_strength": 1.354853, "rate_of_change": -0.0032938660262477127, "market_dynamics": -0.451091, "expectation": {"probability": 21.825, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1557.869995, "high": 1557.869995, "low": 1557.869995, "close": 1557.869995, "volume": 0}, "trend_line": 1503.769666, "activity_lines": {"activity_5": 1557.869995, "activity_10": 1558.81145, "activity_20": 1564.240616, "activity_30": 1543.540708}, "trend_signal": 1, "fair_value": 1669.870448, "relative_strength": 5.487571, "rate_of_change": 0.4070089354605816, "market_dynamics": -0.457857, "expectation": {"probability": 21.6288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1497.0, "high": 1565.0, "low": 1497.0, "close": 1565.0, "volume": 53}, "trend_line": 1510.102999, "activity_lines": {"activity_5": 1560.246663, "activity_10": 1559.482542, "activity_20": 1563.940188, "activity_30": 1547.491052}, "trend_signal": 1, "fair_value": 1669.070705, "relative_strength": 7.36564, "rate_of_change": 0.421163768840117, "market_dynamics": -0.365726, "expectation": {"probability": 21.9959, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1516.436332, "activity_lines": {"activity_5": 1562.147998, "activity_10": 1560.335451, "activity_20": 1563.687378, "activity_30": 1551.032794}, "trend_signal": 1, "fair_value": 1668.397628, "relative_strength": 6.162928, "rate_of_change": 0.41939741886440945, "market_dynamics": -0.286191, "expectation": {"probability": 22.5691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1522.769666, "activity_lines": {"activity_5": 1563.573999, "activity_10": 1561.370179, "activity_20": 1563.482188, "activity_30": 1554.165934}, "trend_signal": 1, "fair_value": 1667.652435, "relative_strength": 6.793887, "rate_of_change": 0.4176458890065635, "market_dynamics": -0.206915, "expectation": {"probability": 21.5152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1529.102999, "activity_lines": {"activity_5": 1564.524666, "activity_10": 1562.277634, "activity_20": 1563.324617, "activity_30": 1556.890471}, "trend_signal": 1, "fair_value": 1667.01782, "relative_strength": 6.918022, "rate_of_change": 0.4159087970695129, "market_dynamics": -0.126049, "expectation": {"probability": 21.1835, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1535.436332, "activity_lines": {"activity_5": 1565.0, "activity_10": 1563.055453, "activity_20": 1563.214665, "activity_30": 1559.206407}, "trend_signal": 1, "fair_value": 1666.931281, "relative_strength": 1.836008, "rate_of_change": 0.41418616039219724, "market_dynamics": -0.126265, "expectation": {"probability": 21.0163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1541.769666, "activity_lines": {"activity_5": 1565.0, "activity_10": 1563.703635, "activity_20": 1563.152332, "activity_30": 1561.11374}, "trend_signal": 1, "fair_value": 1667.021025, "relative_strength": 4.224037, "rate_of_change": 0.41247779982842836, "market_dynamics": -0.093158, "expectation": {"probability": 20.6997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1548.102999, "activity_lines": {"activity_5": 1565.0, "activity_10": 1564.222181, "activity_20": 1563.137617, "activity_30": 1562.612472}, "trend_signal": 1, "fair_value": 1667.245384, "relative_strength": 5.80663, "rate_of_change": 0.4107833445985075, "market_dynamics": 0.013515, "expectation": {"probability": 20.9427, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1554.436332, "activity_lines": {"activity_5": 1565.0, "activity_10": 1564.611091, "activity_20": 1563.170522, "activity_30": 1563.702601}, "trend_signal": 1, "fair_value": 1667.469743, "relative_strength": 6.840561, "rate_of_change": 0.4091028183584081, "market_dynamics": 0.056189, "expectation": {"probability": 20.8213, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1565.0, "high": 1565.0, "low": 1565.0, "close": 1565.0, "volume": 0}, "trend_line": 1560.769666, "activity_lines": {"activity_5": 1565.0, "activity_10": 1564.870364, "activity_20": 1563.251046, "activity_30": 1564.384128}, "trend_signal": 1, "fair_value": 1667.694102, "relative_strength": 5.255801, "rate_of_change": 0.4074360505876238, "market_dynamics": 0.061677, "expectation": {"probability": 20.6517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 35}, "trend_line": 1571.602999, "activity_lines": {"activity_5": 1610.0, "activity_10": 1589.545455, "activity_20": 1576.236332, "activity_30": 1573.36673}, "trend_signal": 1, "fair_value": 1668.758205, "relative_strength": 11.960784, "rate_of_change": 0.694101970072504, "market_dynamics": 0.379407, "expectation": {"probability": 22.0036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 15}, "trend_line": 1575.769666, "activity_lines": {"activity_5": 1646.0, "activity_10": 1611.636364, "activity_20": 1588.62638, "activity_30": 1581.650407}, "trend_signal": 1, "fair_value": 1668.758205, "relative_strength": 12.981038, "rate_of_change": 0.2651221079783624, "market_dynamics": 0.610914, "expectation": {"probability": 22.033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1579.936332, "activity_lines": {"activity_5": 1673.0, "activity_10": 1631.272727, "activity_20": 1600.42119, "activity_30": 1589.665268}, "trend_signal": 1, "fair_value": 1668.897179, "relative_strength": 14.035793, "rate_of_change": 0.26442100580454236, "market_dynamics": 0.861444, "expectation": {"probability": 21.7413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1584.102999, "activity_lines": {"activity_5": 1691.0, "activity_10": 1648.454545, "activity_20": 1611.620761, "activity_30": 1597.411311}, "trend_signal": 1, "fair_value": 1669.036154, "relative_strength": 17.873919, "rate_of_change": 0.26372372833058955, "market_dynamics": 1.11852, "expectation": {"probability": 21.5766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1588.269666, "activity_lines": {"activity_5": 1700.0, "activity_10": 1663.181818, "activity_20": 1622.144142, "activity_30": 1604.888537}, "trend_signal": 1, "fair_value": 1669.175129, "relative_strength": 15.617257, "rate_of_change": 0.2630300556611699, "market_dynamics": 1.026459, "expectation": {"probability": 21.4142, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1592.436332, "activity_lines": {"activity_5": 1700.0, "activity_10": 1675.454545, "activity_20": 1631.990714, "activity_30": 1612.096945}, "trend_signal": 1, "fair_value": 1669.314103, "relative_strength": 14.925048, "rate_of_change": 0.26233995959223194, "market_dynamics": 0.933936, "expectation": {"probability": 21.318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1596.602999, "activity_lines": {"activity_5": 1700.0, "activity_10": 1685.272727, "activity_20": 1641.160476, "activity_30": 1619.036537}, "trend_signal": 1, "fair_value": 1670.083334, "relative_strength": 13.40532, "rate_of_change": 0.26165360060372955, "market_dynamics": 0.86172, "expectation": {"probability": 21.0552, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1600.769666, "activity_lines": {"activity_5": 1700.0, "activity_10": 1692.636364, "activity_20": 1649.653428, "activity_30": 1625.707311}, "trend_signal": 1, "fair_value": 1670.852565, "relative_strength": 13.574741, "rate_of_change": 0.26097076121049934, "market_dynamics": 0.787491, "expectation": {"probability": 20.9006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1604.936332, "activity_lines": {"activity_5": 1700.0, "activity_10": 1697.545455, "activity_20": 1657.469571, "activity_30": 1632.109268}, "trend_signal": 1, "fair_value": 1671.250001, "relative_strength": 13.848727, "rate_of_change": 0.2602914140928054, "market_dynamics": 0.709489, "expectation": {"probability": 19.9224, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1609.102999, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1664.608905, "activity_30": 1638.242408}, "trend_signal": 1, "fair_value": 1672.660257, "relative_strength": 12.510714, "rate_of_change": 0.2596157191362007, "market_dynamics": 0.61279, "expectation": {"probability": 19.8359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1613.269666, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1671.071429, "activity_30": 1644.106731}, "trend_signal": 1, "fair_value": 1673.039937, "relative_strength": 15.134785, "rate_of_change": 0.2589434612072314, "market_dynamics": 0.50167, "expectation": {"probability": 20.151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1617.436332, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1676.857143, "activity_30": 1649.702236}, "trend_signal": 1, "fair_value": 1672.719424, "relative_strength": 17.526555, "rate_of_change": 0.2582746138363255, "market_dynamics": 0.385363, "expectation": {"probability": 19.2146, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1621.602999, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1682.0, "activity_30": 1655.028924}, "trend_signal": 1, "fair_value": 1672.847629, "relative_strength": 14.295817, "rate_of_change": 0.2576093363036908, "market_dynamics": 0.256433, "expectation": {"probability": 19.1698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1626.336332, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1686.5, "activity_30": 1660.086795}, "trend_signal": 1, "fair_value": 1672.975834, "relative_strength": 16.817495, "rate_of_change": 0.2918922204090059, "market_dynamics": 0.111981, "expectation": {"probability": 19.0896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1631.073999, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1690.357143, "activity_30": 1664.83929}, "trend_signal": 1, "fair_value": 1673.104039, "relative_strength": 16.30859, "rate_of_change": 0.2913091779837256, "market_dynamics": -0.01233, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1635.811666, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1693.571429, "activity_30": 1669.286129}, "trend_signal": 1, "fair_value": 1672.62968, "relative_strength": 17.08061, "rate_of_change": 0.290463032511384, "market_dynamics": -0.099119, "expectation": {"probability": 18.4367, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1640.549333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1696.142857, "activity_30": 1673.427312}, "trend_signal": 1, "fair_value": 1672.180962, "relative_strength": 12.994458, "rate_of_change": 0.28962178828231155, "market_dynamics": -0.154213, "expectation": {"probability": 18.3378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1645.287, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1698.071429, "activity_30": 1677.262839}, "trend_signal": 1, "fair_value": 1671.75468, "relative_strength": 11.751109, "rate_of_change": 0.2887854028343384, "market_dynamics": -0.17056, "expectation": {"probability": 18.5067, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1650.024666, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1699.357143, "activity_30": 1680.79271}, "trend_signal": 1, "fair_value": 1670.825193, "relative_strength": 15.557882, "rate_of_change": 0.2879537734146073, "market_dynamics": -0.17779, "expectation": {"probability": 17.0292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1654.762333, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1684.016925}, "trend_signal": 1, "fair_value": 1669.895706, "relative_strength": 15.462956, "rate_of_change": 0.28712704104508663, "market_dynamics": -0.198218, "expectation": {"probability": 16.9841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1659.5, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1686.935484}, "trend_signal": 1, "fair_value": 1669.638014, "relative_strength": 15.486663, "rate_of_change": 0.2863049820218564, "market_dynamics": -0.218433, "expectation": {"probability": 17.6778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1664.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1689.548387}, "trend_signal": 1, "fair_value": 1669.027758, "relative_strength": 13.305639, "rate_of_change": 0.27116601385959627, "market_dynamics": -0.241403, "expectation": {"probability": 16.8824, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1668.5, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1691.870968}, "trend_signal": 1, "fair_value": 1668.412437, "relative_strength": 11.867357, "rate_of_change": 0.2704326923076923, "market_dynamics": -0.269892, "expectation": {"probability": 15.456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1673.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1693.903226}, "trend_signal": 1, "fair_value": 1668.43936, "relative_strength": 8.412124, "rate_of_change": 0.26970332634102484, "market_dynamics": -0.307503, "expectation": {"probability": 15.3767, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1677.5, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1695.645161}, "trend_signal": 1, "fair_value": 1668.466283, "relative_strength": 8.30562, "rate_of_change": 0.26897788404064554, "market_dynamics": -0.35104, "expectation": {"probability": 15.3061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1682.0, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1697.096774}, "trend_signal": 1, "fair_value": 1668.493206, "relative_strength": 4.69833, "rate_of_change": 0.26825633383010433, "market_dynamics": -0.393533, "expectation": {"probability": 15.2362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1686.5, "activity_lines": {"activity_5": 1700.0, "activity_10": 1700.0, "activity_20": 1700.0, "activity_30": 1698.258065}, "trend_signal": 1, "fair_value": 1667.377821, "relative_strength": 2.011659, "rate_of_change": 0.267538644470868, "market_dynamics": -0.436636, "expectation": {"probability": 14.2354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1330.0, "close": 1399.98999, "volume": 76}, "trend_line": 1680.999666, "activity_lines": {"activity_5": 1599.996663, "activity_10": 1645.452725, "activity_20": 1671.427618, "activity_30": 1679.773548}, "trend_signal": 0, "fair_value": 1664.339295, "relative_strength": -15.368548, "rate_of_change": -0.3261389860658207, "market_dynamics": -0.575463, "expectation": {"probability": 21.0554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1399.98999, "high": 1399.98999, "low": 1399.98999, "close": 1399.98999, "volume": 0}, "trend_line": 1675.499333, "activity_lines": {"activity_5": 1519.993994, "activity_10": 1596.360178, "activity_20": 1644.283855, "activity_30": 1661.643891}, "trend_signal": 0, "fair_value": 1663.045385, "relative_strength": -12.995923, "rate_of_change": -0.32720607334135876, "market_dynamics": -0.758957, "expectation": {"probability": 19.8562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.98999, "high": 1480.0, "low": 1399.98999, "close": 1480.0, "volume": 10}, "trend_line": 1672.665999, "activity_lines": {"activity_5": 1486.661995, "activity_10": 1567.269633, "activity_20": 1626.188713, "activity_30": 1649.031031}, "trend_signal": 0, "fair_value": 1662.26436, "relative_strength": -8.880498, "rate_of_change": -0.16910385723202928, "market_dynamics": -0.903603, "expectation": {"probability": 20.6119, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1665.332666, "activity_lines": {"activity_5": 1467.996663, "activity_10": 1542.179088, "activity_20": 1609.141189, "activity_30": 1636.600967}, "trend_signal": 0, "fair_value": 1661.116667, "relative_strength": -8.274366, "rate_of_change": -0.43842183701852355, "market_dynamics": -1.051237, "expectation": {"probability": 20.0269, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1657.999333, "activity_lines": {"activity_5": 1463.997998, "activity_10": 1521.088543, "activity_20": 1593.141284, "activity_30": 1624.64402}, "trend_signal": 0, "fair_value": 1659.892308, "relative_strength": -8.617808, "rate_of_change": -0.4403524382677328, "market_dynamics": -1.075463, "expectation": {"probability": 18.638, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1650.665999, "activity_lines": {"activity_5": 1474.665999, "activity_10": 1503.997998, "activity_20": 1578.188999, "activity_30": 1613.160192}, "trend_signal": 0, "fair_value": 1658.667949, "relative_strength": -9.499539, "rate_of_change": -0.4423001779337823, "market_dynamics": -1.030546, "expectation": {"probability": 18.638, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1643.332666, "activity_lines": {"activity_5": 1480.0, "activity_10": 1490.907453, "activity_20": 1564.284332, "activity_30": 1602.149483}, "trend_signal": 0, "fair_value": 1657.385898, "relative_strength": -6.570332, "rate_of_change": -0.44426510296102845, "market_dynamics": -1.005654, "expectation": {"probability": 17.2105, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1635.999333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1481.816908, "activity_20": 1551.427284, "activity_30": 1591.611891}, "trend_signal": 0, "fair_value": 1656.103847, "relative_strength": -6.706238, "rate_of_change": -0.44624762543362223, "market_dynamics": -0.954552, "expectation": {"probability": 17.2105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1628.665999, "activity_lines": {"activity_5": 1480.0, "activity_10": 1476.726363, "activity_20": 1539.617856, "activity_30": 1581.547418}, "trend_signal": 0, "fair_value": 1655.206411, "relative_strength": -9.381733, "rate_of_change": -0.44824798226246726, "market_dynamics": -0.898029, "expectation": {"probability": 17.3952, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1621.332666, "activity_lines": {"activity_5": 1480.0, "activity_10": 1475.635818, "activity_20": 1528.856047, "activity_30": 1571.956064}, "trend_signal": 0, "fair_value": 1654.128206, "relative_strength": -15.250823, "rate_of_change": -0.45026623043046893, "market_dynamics": -0.832397, "expectation": {"probability": 15.9769, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1613.999333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1478.545273, "activity_20": 1519.141856, "activity_30": 1562.837827}, "trend_signal": 0, "fair_value": 1653.050001, "relative_strength": -13.831546, "rate_of_change": -0.4523027971854876, "market_dynamics": -0.74175, "expectation": {"probability": 15.9769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1606.665999, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1510.475285, "activity_30": 1554.192709}, "trend_signal": 0, "fair_value": 1651.971796, "relative_strength": -14.914268, "rate_of_change": -0.45435793250107387, "market_dynamics": -0.620743, "expectation": {"probability": 15.9414, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1599.332666, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1502.856333, "activity_30": 1546.020709}, "trend_signal": 0, "fair_value": 1650.893591, "relative_strength": -16.941758, "rate_of_change": -0.4564317041976587, "market_dynamics": -0.471958, "expectation": {"probability": 15.9061, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1591.999333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1496.284999, "activity_30": 1538.321827}, "trend_signal": 0, "fair_value": 1650.124361, "relative_strength": -17.400095, "rate_of_change": -0.4585245556411363, "market_dynamics": -0.298614, "expectation": {"probability": 15.8709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1584.665999, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1490.761285, "activity_30": 1531.096064}, "trend_signal": 0, "fair_value": 1650.060258, "relative_strength": -16.449416, "rate_of_change": -0.4606367507818499, "market_dynamics": -0.065638, "expectation": {"probability": 16.0565, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1577.332666, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1486.28519, "activity_30": 1524.343419}, "trend_signal": 0, "fair_value": 1649.82013, "relative_strength": -16.560405, "rate_of_change": -0.4627683691470456, "market_dynamics": 0.12802, "expectation": {"probability": 13.8491, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1480.0, "close": 1480.0, "volume": 0}, "trend_line": 1569.999333, "activity_lines": {"activity_5": 1480.0, "activity_10": 1480.0, "activity_20": 1482.856714, "activity_30": 1518.063892}, "trend_signal": 0, "fair_value": 1649.580002, "relative_strength": -15.431978, "rate_of_change": -0.4649198712530841, "market_dynamics": 0.292523, "expectation": {"probability": 13.8491, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1059.0, "close": 1059.0, "volume": 40}, "trend_line": 1548.632666, "activity_lines": {"activity_5": 1339.666667, "activity_10": 1403.454545, "activity_20": 1440.380619, "activity_30": 1485.096193}, "trend_signal": 0, "fair_value": 1645.342823, "relative_strength": -37.800698, "rate_of_change": -1.3609347820022295, "market_dynamics": 0.10233, "expectation": {"probability": 11.676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1059.0, "close": 1059.0, "volume": 0}, "trend_line": 1527.265999, "activity_lines": {"activity_5": 1227.4, "activity_10": 1334.563636, "activity_20": 1400.956905, "activity_30": 1453.506989}, "trend_signal": 0, "fair_value": 1641.105643, "relative_strength": -38.577253, "rate_of_change": -1.379711759224896, "market_dynamics": -0.276795, "expectation": {"probability": 13.2572, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1059.0, "high": 1059.0, "low": 1053.0, "close": 1053.0, "volume": 637}, "trend_line": 1505.699333, "activity_lines": {"activity_5": 1141.2, "activity_10": 1272.236364, "activity_20": 1364.014143, "activity_30": 1422.909182}, "trend_signal": 0, "fair_value": 1636.682566, "relative_strength": -39.084934, "rate_of_change": -1.412109351882451, "market_dynamics": -0.586954, "expectation": {"probability": 12.7883, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1053.0, "high": 1100.0, "low": 1053.0, "close": 1100.0, "volume": 10}, "trend_line": 1485.699333, "activity_lines": {"activity_5": 1099.133333, "activity_10": 1226.218182, "activity_20": 1334.628524, "activity_30": 1396.735032}, "trend_signal": 0, "fair_value": 1632.003079, "relative_strength": -34.427307, "rate_of_change": -1.3282864355230473, "market_dynamics": -0.953706, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1465.699333, "activity_lines": {"activity_5": 1082.4, "activity_10": 1187.109091, "activity_20": 1306.671429, "activity_30": 1371.851204}, "trend_signal": 0, "fair_value": 1627.323592, "relative_strength": -33.640562, "rate_of_change": -1.346167394422597, "market_dynamics": -1.012362, "expectation": {"probability": 13.1849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1445.699333, "activity_lines": {"activity_5": 1091.0, "activity_10": 1154.909091, "activity_20": 1280.142857, "activity_30": 1348.257699}, "trend_signal": 0, "fair_value": 1622.644105, "relative_strength": -34.408687, "rate_of_change": -1.3645363376855681, "market_dynamics": -0.967524, "expectation": {"probability": 13.0398, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1100.0, "close": 1100.0, "volume": 0}, "trend_line": 1425.699333, "activity_lines": {"activity_5": 1096.866667, "activity_10": 1129.618182, "activity_20": 1255.42381, "activity_30": 1325.954516}, "trend_signal": 0, "fair_value": 1617.483848, "relative_strength": -33.456274, "rate_of_change": -1.383413517836907, "market_dynamics": -0.984568, "expectation": {"probability": 12.8709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1100.0, "high": 1200.0, "low": 1100.0, "close": 1200.0, "volume": 45}, "trend_line": 1409.032666, "activity_lines": {"activity_5": 1133.333333, "activity_10": 1129.418182, "activity_20": 1242.038095, "activity_30": 1311.393269}, "trend_signal": 0, "fair_value": 1612.696797, "relative_strength": -28.451143, "rate_of_change": -1.1690169599034217, "market_dynamics": -0.828733, "expectation": {"probability": 13.0653, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1107.0, "close": 1107.0, "volume": 25}, "trend_line": 1389.265999, "activity_lines": {"activity_5": 1129.0, "activity_10": 1117.4, "activity_20": 1221.128571, "activity_30": 1291.90729}, "trend_signal": 0, "fair_value": 1607.607053, "relative_strength": -33.730043, "rate_of_change": -1.4028537078642929, "market_dynamics": -0.70879, "expectation": {"probability": 14.5481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1085.0, "high": 1085.0, "low": 1077.319946, "close": 1077.319946, "volume": 43}, "trend_line": 1368.509998, "activity_lines": {"activity_5": 1114.306649, "activity_10": 1106.767263, "activity_20": 1199.168566, "activity_30": 1271.781738}, "trend_signal": 0, "fair_value": 1602.327053, "relative_strength": -35.907468, "rate_of_change": -1.4940264150234897, "market_dynamics": -0.590357, "expectation": {"probability": 14.3675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1077.319946, "high": 1077.319946, "low": 1077.319946, "close": 1077.319946, "volume": 0}, "trend_line": 1347.753996, "activity_lines": {"activity_5": 1101.125301, "activity_10": 1103.455981, "activity_20": 1179.126085, "activity_30": 1252.995283}, "trend_signal": 0, "fair_value": 1597.047053, "relative_strength": -34.734173, "rate_of_change": -1.5166861791535176, "market_dynamics": -0.47504, "expectation": {"probability": 13.5221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1077.319946, "high": 1077.319946, "low": 1077.319946, "close": 1077.319946, "volume": 0}, "trend_line": 1326.997994, "activity_lines": {"activity_5": 1089.455957, "activity_10": 1099.81161, "activity_20": 1161.001128, "activity_30": 1235.547925}, "trend_signal": 0, "fair_value": 1592.414488, "relative_strength": -35.967859, "rate_of_change": -1.54004381078458, "market_dynamics": -0.455361, "expectation": {"probability": 13.3833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1077.319946, "high": 1077.319946, "low": 1077.319946, "close": 1077.319946, "volume": 0}, "trend_line": 1306.241992, "activity_lines": {"activity_5": 1079.298616, "activity_10": 1095.834148, "activity_20": 1144.793695, "activity_30": 1219.439664}, "trend_signal": 0, "fair_value": 1587.781924, "relative_strength": -36.667085, "rate_of_change": -1.5641321308583742, "market_dynamics": -0.352424, "expectation": {"probability": 13.2215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1077.319946, "high": 1077.319946, "low": 1077.319946, "close": 1077.319946, "volume": 10}, "trend_line": 1295.486324, "activity_lines": {"activity_5": 1077.319946, "activity_10": 1091.414506, "activity_20": 1130.503786, "activity_30": 1204.6705}, "trend_signal": 0, "fair_value": 1583.149359, "relative_strength": -35.371621, "rate_of_change": -0.8234054689615288, "market_dynamics": -0.200594, "expectation": {"probability": 13.0636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1077.319946, "high": 1077.319946, "low": 1077.319946, "close": 1077.319946, "volume": 0}, "trend_line": 1284.730656, "activity_lines": {"activity_5": 1077.319946, "activity_10": 1087.407229, "activity_20": 1118.131402, "activity_30": 1190.59525}, "trend_signal": 0, "fair_value": 1578.920448, "relative_strength": -35.843839, "rate_of_change": -0.830241724728544, "market_dynamics": 0.017391, "expectation": {"probability": 11.6183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 992.099976, "high": 992.099976, "low": 992.099976, "close": 992.099976, "volume": 1188}, "trend_line": 1268.467322, "activity_lines": {"activity_5": 1048.913289, "activity_10": 1068.317776, "activity_20": 1099.560353, "activity_30": 1171.715851}, "trend_signal": 0, "fair_value": 1574.145448, "relative_strength": -39.912089, "rate_of_change": -1.265894444414969, "market_dynamics": 0.228094, "expectation": {"probability": 12.0698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 992.099976, "high": 992.099976, "low": 992.099976, "close": 992.099976, "volume": 0}, "trend_line": 1252.203988, "activity_lines": {"activity_5": 1026.187964, "activity_10": 1051.190141, "activity_20": 1083.312638, "activity_30": 1153.8857}, "trend_signal": 0, "fair_value": 1569.370448, "relative_strength": -37.786227, "rate_of_change": -1.2821247909136115, "market_dynamics": 0.272721, "expectation": {"probability": 11.4146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.099976, "high": 992.099976, "low": 992.0, "close": 992.0, "volume": 10}, "trend_line": 1235.937321, "activity_lines": {"activity_5": 1009.110645, "activity_10": 1036.006148, "activity_20": 1069.378735, "activity_30": 1137.098346}, "trend_signal": 0, "fair_value": 1564.365255, "relative_strength": -38.255043, "rate_of_change": -1.2990429000294696, "market_dynamics": 0.209143, "expectation": {"probability": 11.7539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 992.0, "high": 992.0, "low": 992.0, "close": 992.0, "volume": 0}, "trend_line": 1219.670654, "activity_lines": {"activity_5": 997.721322, "activity_10": 1024.603973, "activity_20": 1057.768642, "activity_30": 1121.360454}, "trend_signal": 0, "fair_value": 1559.083204, "relative_strength": -36.876085, "rate_of_change": -1.3161401248761302, "market_dynamics": 0.05989, "expectation": {"probability": 11.1554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 992.0, "high": 992.0, "low": 989.0, "close": 989.0, "volume": 10}, "trend_line": 1203.303988, "activity_lines": {"activity_5": 991.019995, "activity_10": 1014.747252, "activity_20": 1048.196644, "activity_30": 1106.478476}, "trend_signal": 0, "fair_value": 1554.465255, "relative_strength": -37.866167, "rate_of_change": -1.3418922515126877, "market_dynamics": -0.133225, "expectation": {"probability": 12.8853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 0}, "trend_line": 1186.937321, "activity_lines": {"activity_5": 990.206665, "activity_10": 1006.496349, "activity_20": 1040.962741, "activity_30": 1092.652412}, "trend_signal": 0, "fair_value": 1550.628653, "relative_strength": -37.648646, "rate_of_change": -1.3601440004535064, "market_dynamics": -0.210832, "expectation": {"probability": 12.0087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 989.0, "high": 989.0, "low": 989.0, "close": 989.0, "volume": 0}, "trend_line": 1170.570654, "activity_lines": {"activity_5": 989.6, "activity_10": 999.851263, "activity_20": 1034.062171, "activity_30": 1079.882263}, "trend_signal": 0, "fair_value": 1546.145255, "relative_strength": -35.720811, "rate_of_change": -1.3788990126463472, "market_dynamics": -0.317903, "expectation": {"probability": 11.0626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 150}, "trend_line": 1153.903988, "activity_lines": {"activity_5": 986.2, "activity_10": 993.17563, "activity_20": 1026.637792, "activity_30": 1067.587382}, "trend_signal": 0, "fair_value": 1540.414486, "relative_strength": -34.935237, "rate_of_change": -1.4238069221236498, "market_dynamics": -0.371137, "expectation": {"probability": 10.4407, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1137.237321, "activity_lines": {"activity_5": 983.6, "activity_10": 988.269451, "activity_20": 1019.561032, "activity_30": 1056.36777}, "trend_signal": 0, "fair_value": 1534.683717, "relative_strength": -35.744215, "rate_of_change": -1.4443720771679975, "market_dynamics": -0.413937, "expectation": {"probability": 9.8237, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1120.570654, "activity_lines": {"activity_5": 981.8, "activity_10": 985.132726, "activity_20": 1013.0557, "activity_30": 1046.223426}, "trend_signal": 0, "fair_value": 1527.991409, "relative_strength": -34.59734, "rate_of_change": -1.4655399266482532, "market_dynamics": -0.391261, "expectation": {"probability": 9.7326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1103.903988, "activity_lines": {"activity_5": 980.6, "activity_10": 983.765454, "activity_20": 1007.121797, "activity_30": 1037.154352}, "trend_signal": 0, "fair_value": 1520.605319, "relative_strength": -35.00488, "rate_of_change": -1.4873373615939862, "market_dynamics": -0.207067, "expectation": {"probability": 9.6262, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1087.237321, "activity_lines": {"activity_5": 980.0, "activity_10": 982.618182, "activity_20": 1001.759323, "activity_30": 1029.160546}, "trend_signal": 0, "fair_value": 1513.21923, "relative_strength": -33.202343, "rate_of_change": -1.5097931687153177, "market_dynamics": -0.023326, "expectation": {"probability": 9.5221, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1070.570654, "activity_lines": {"activity_5": 980.0, "activity_10": 981.690909, "activity_20": 996.968277, "activity_30": 1022.242009}, "trend_signal": 0, "fair_value": 1505.83314, "relative_strength": -33.815884, "rate_of_change": -1.5329373521385918, "market_dynamics": 0.188015, "expectation": {"probability": 8.874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1053.903988, "activity_lines": {"activity_5": 980.0, "activity_10": 980.981818, "activity_20": 993.22485, "activity_30": 1016.398741}, "trend_signal": 0, "fair_value": 1498.865961, "relative_strength": -31.131693, "rate_of_change": -1.5568020604458, "market_dynamics": 0.351686, "expectation": {"probability": 8.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 8}, "trend_line": 1037.237321, "activity_lines": {"activity_5": 980.0, "activity_10": 980.490909, "activity_20": 990.086185, "activity_30": 1011.630742}, "trend_signal": 0, "fair_value": 1491.898783, "relative_strength": -31.988365, "rate_of_change": -1.5814217604042276, "market_dynamics": 0.449586, "expectation": {"probability": 8.6893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 10}, "trend_line": 1034.603988, "activity_lines": {"activity_5": 980.0, "activity_10": 980.163636, "activity_20": 987.410949, "activity_30": 1007.938012}, "trend_signal": 0, "fair_value": 1484.84109, "relative_strength": -31.913606, "rate_of_change": -0.253879507291658, "market_dynamics": 0.514172, "expectation": {"probability": 8.5921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1031.970654, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 985.19914, "activity_30": 1004.415174}, "trend_signal": 0, "fair_value": 1477.783398, "relative_strength": -31.820365, "rate_of_change": -0.2545257925296248, "market_dynamics": 0.552379, "expectation": {"probability": 8.497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 14}, "trend_line": 1029.537321, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 983.45076, "activity_30": 1001.062229}, "trend_signal": 0, "fair_value": 1470.725706, "relative_strength": -30.025185, "rate_of_change": -0.23579478646685897, "market_dynamics": 0.606734, "expectation": {"probability": 8.404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1025.537321, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 982.165809, "activity_30": 997.866272}, "trend_signal": 0, "fair_value": 1463.451988, "relative_strength": -32.040647, "rate_of_change": -0.38852404069380986, "market_dynamics": 0.646959, "expectation": {"probability": 8.313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 980.0, "high": 980.0, "low": 980.0, "close": 980.0, "volume": 0}, "trend_line": 1021.537321, "activity_lines": {"activity_5": 980.0, "activity_10": 980.0, "activity_20": 981.344285, "activity_30": 994.928381}, "trend_signal": 0, "fair_value": 1456.17827, "relative_strength": -31.530867, "rate_of_change": -0.3900394376773734, "market_dynamics": 0.69876, "expectation": {"probability": 8.2239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 980.0, "high": 1100.0, "low": 980.0, "close": 1094.170044, "volume": 646}, "trend_line": 1021.342989, "activity_lines": {"activity_5": 1018.056681, "activity_10": 1000.75819, "activity_20": 991.859528, "activity_30": 999.614363}, "trend_signal": 0, "fair_value": 1449.636412, "relative_strength": -22.712161, "rate_of_change": -0.019023485094973955, "market_dynamics": 0.947648, "expectation": {"probability": 7.4412, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1094.170044, "high": 1094.170044, "low": 1043.030029, "close": 1043.030029, "volume": 13}, "trend_line": 1019.44399, "activity_lines": {"activity_5": 1031.455355, "activity_10": 1010.142376, "activity_20": 997.018245, "activity_30": 1001.013527}, "trend_signal": 0, "fair_value": 1444.719938, "relative_strength": -25.41348, "rate_of_change": -0.18593156466069435, "market_dynamics": 1.11285, "expectation": {"probability": 8.9328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1043.030029, "high": 1043.030029, "low": 1043.030029, "close": 1043.030029, "volume": 0}, "trend_line": 1014.211658, "activity_lines": {"activity_5": 1040.652026, "activity_10": 1018.380562, "activity_20": 1001.934438, "activity_30": 1002.535207}, "trend_signal": 0, "fair_value": 1440.730451, "relative_strength": -19.894682, "rate_of_change": -0.5132535040007375, "market_dynamics": 1.265453, "expectation": {"probability": 8.301, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1043.030029, "high": 1043.030029, "low": 1043.030029, "close": 1043.030029, "volume": 0}, "trend_line": 1012.079325, "activity_lines": {"activity_5": 1045.646696, "activity_10": 1025.472747, "activity_20": 1006.60763, "activity_30": 1004.394456}, "trend_signal": 0, "fair_value": 1436.712053, "relative_strength": -16.845789, "rate_of_change": -0.21024536477966782, "market_dynamics": 1.389977, "expectation": {"probability": 7.5651, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1043.030029, "high": 1043.030029, "low": 1043.030029, "close": 1043.030029, "volume": 0}, "trend_line": 1010.936328, "activity_lines": {"activity_5": 1046.439363, "activity_10": 1031.418932, "activity_20": 1011.037823, "activity_30": 1006.391276}, "trend_signal": 0, "fair_value": 1432.693656, "relative_strength": -13.85666, "rate_of_change": -0.11293551520776661, "market_dynamics": 1.307351, "expectation": {"probability": 7.5359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1043.030029, "high": 1043.030029, "low": 984.090027, "close": 984.090027, "volume": 1180}, "trend_line": 1007.828664, "activity_lines": {"activity_5": 1023.383362, "activity_10": 1025.502752, "activity_20": 1009.597396, "activity_30": 1004.659257}, "trend_signal": 0, "fair_value": 1428.297438, "relative_strength": -20.778184, "rate_of_change": -0.3074045233044588, "market_dynamics": 1.220241, "expectation": {"probability": 8.1134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 984.090027, "high": 984.090027, "low": 984.090027, "close": 984.090027, "volume": 0}, "trend_line": 1004.721, "activity_lines": {"activity_5": 1007.666028, "activity_10": 1019.512208, "activity_20": 1008.18035, "activity_30": 1003.127732}, "trend_signal": 0, "fair_value": 1423.34731, "relative_strength": -23.042816, "rate_of_change": -0.3083524125684125, "market_dynamics": 1.066546, "expectation": {"probability": 7.4848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.090027, "high": 984.090027, "low": 984.090027, "close": 984.090027, "volume": 0}, "trend_line": 1001.613336, "activity_lines": {"activity_5": 995.878027, "activity_10": 1013.4473, "activity_20": 1006.786685, "activity_30": 1001.796701}, "trend_signal": 0, "fair_value": 1418.397181, "relative_strength": -22.198407, "rate_of_change": -0.309306165592239, "market_dynamics": 0.897859, "expectation": {"probability": 7.4848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 984.090027, "high": 984.090027, "low": 984.090027, "close": 984.090027, "volume": 0}, "trend_line": 998.505672, "activity_lines": {"activity_5": 988.01936, "activity_10": 1007.308028, "activity_20": 1005.373544, "activity_30": 1000.666165}, "trend_signal": 0, "fair_value": 1413.447053, "relative_strength": -20.813217, "rate_of_change": -0.3102658369556692, "market_dynamics": 0.681267, "expectation": {"probability": 7.4722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 984.090027, "high": 984.090027, "low": 984.090027, "close": 984.090027, "volume": 0}, "trend_line": 995.398008, "activity_lines": {"activity_5": 984.090027, "activity_10": 1001.094391, "activity_20": 1003.940926, "activity_30": 999.736123}, "trend_signal": 0, "fair_value": 1408.496924, "relative_strength": -19.093808, "rate_of_change": -0.3112314819179114, "market_dynamics": 0.468928, "expectation": {"probability": 7.4597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 984.090027, "high": 984.090027, "low": 984.090027, "close": 984.090027, "volume": 0}, "trend_line": 995.13101, "activity_lines": {"activity_5": 984.090027, "activity_10": 994.806391, "activity_20": 1002.488832, "activity_30": 999.006576}, "trend_signal": 0, "fair_value": 1404.068014, "relative_strength": -16.357395, "rate_of_change": -0.026823240337452814, "market_dynamics": 0.295534, "expectation": {"probability": 7.4347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 965.0, "high": 965.0, "low": 959.0, "close": 959.0, "volume": 75}, "trend_line": 994.027677, "activity_lines": {"activity_5": 975.726685, "activity_10": 985.958022, "activity_20": 998.627735, "activity_30": 996.675543}, "trend_signal": 0, "fair_value": 1399.478271, "relative_strength": -19.712628, "rate_of_change": -0.1108731402109464, "market_dynamics": 0.0755, "expectation": {"probability": 7.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 959.0, "high": 959.0, "low": 959.0, "close": 959.0, "volume": 0}, "trend_line": 992.927677, "activity_lines": {"activity_5": 969.036011, "activity_10": 978.637472, "activity_20": 994.866638, "activity_30": 994.415693}, "trend_signal": 0, "fair_value": 1395.146988, "relative_strength": -16.420222, "rate_of_change": -0.11066090265412426, "market_dynamics": -0.119663, "expectation": {"probability": 7.8241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 959.0, "high": 959.0, "low": 959.0, "close": 959.0, "volume": 0}, "trend_line": 991.827677, "activity_lines": {"activity_5": 964.018005, "activity_10": 972.844741, "activity_20": 991.205542, "activity_30": 992.226811}, "trend_signal": 0, "fair_value": 1390.909809, "relative_strength": -15.77211, "rate_of_change": -0.11078349667153278, "market_dynamics": -0.274605, "expectation": {"probability": 7.8368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 959.0, "high": 959.02002, "low": 959.0, "close": 959.02002, "volume": 166}, "trend_line": 990.828345, "activity_lines": {"activity_5": 960.679342, "activity_10": 968.583468, "activity_20": 987.646352, "activity_30": 990.110188}, "trend_signal": 0, "fair_value": 1387.165257, "relative_strength": -14.943389, "rate_of_change": -0.10075661560712641, "market_dynamics": -0.422854, "expectation": {"probability": 7.8509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f5aa32-f8a9-4e82-af3c-242000942513/", "share_image": "https://sharemaestro.com/terminal/d0f5aa32-f8a9-4e82-af3c-242000942513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}