{"ticker": {"uuid": "d0f60cda-5284-48e0-a59d-1007e0ee3d45", "symbol": "BITTI", "name": "Bittium Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BITTI rose 21.34%, moving from 32.97 to 40.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.05 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "21.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.05"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 38.549999, "close": 40.0, "volume": 344345}, "trend_line": 30.9364, "activity_lines": {"activity_5": 37.483333, "activity_10": 36.662903, "activity_20": 35.39417, "activity_30": 33.998767}, "trend_signal": 1, "fair_value": 11.44472, "relative_strength": 55.045034, "rate_of_change": 2.5466890337718127, "market_dynamics": -0.332148, "expectation": {"probability": 54.4192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.027187, "high": 4.138919, "low": 3.993182, "close": 4.119487, "volume": 52352}, "trend_line": 3.958339, "activity_lines": {"activity_5": 4.075766, "activity_10": 4.077082, "activity_20": 4.056354, "activity_30": 4.030827}, "trend_signal": 1, "fair_value": 5.177474, "relative_strength": 1.657975, "rate_of_change": 0.5043831697251333, "market_dynamics": 0.113432, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.192356, "high": 4.415819, "low": 4.192356, "close": 4.391529, "volume": 93198}, "trend_line": 3.985672, "activity_lines": {"activity_5": 4.17843, "activity_10": 4.134679, "activity_20": 4.089844, "activity_30": 4.058775}, "trend_signal": 1, "fair_value": 5.165532, "relative_strength": 8.017307, "rate_of_change": 0.6905169062073777, "market_dynamics": 0.429024, "expectation": {"probability": 40.4888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.391529, "high": 4.406102, "low": 4.177782, "close": 4.240934, "volume": 42707}, "trend_line": 4.001904, "activity_lines": {"activity_5": 4.211787, "activity_10": 4.159675, "activity_20": 4.107144, "activity_30": 4.075243}, "trend_signal": 1, "fair_value": 5.154207, "relative_strength": 11.627894, "rate_of_change": 0.407258801025262, "market_dynamics": 0.751758, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.240935, "high": 4.245792, "low": 4.012614, "close": 4.09034, "volume": 54127}, "trend_line": 4.019998, "activity_lines": {"activity_5": 4.190412, "activity_10": 4.154199, "activity_20": 4.109269, "activity_30": 4.080949}, "trend_signal": 1, "fair_value": 5.143071, "relative_strength": 6.928515, "rate_of_change": 0.4521347838429033, "market_dynamics": 0.948472, "expectation": {"probability": 48.9388, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.061193, "high": 4.148635, "low": 3.968893, "close": 3.978608, "volume": 24275}, "trend_line": 4.036607, "activity_lines": {"activity_5": 4.125316, "activity_10": 4.126465, "activity_20": 4.099905, "activity_30": 4.078278}, "trend_signal": 1, "fair_value": 5.131403, "relative_strength": 5.710582, "rate_of_change": 0.41315940953204133, "market_dynamics": 0.750334, "expectation": {"probability": 47.2497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.978608, "high": 4.061192, "low": 3.978608, "close": 4.012614, "volume": 40842}, "trend_line": 4.050509, "activity_lines": {"activity_5": 4.074795, "activity_10": 4.105973, "activity_20": 4.09399, "activity_30": 4.07673}, "trend_signal": 1, "fair_value": 5.119343, "relative_strength": 6.270948, "rate_of_change": 0.34439815419236647, "market_dynamics": 0.184121, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.993182, "high": 4.017472, "low": 3.691993, "close": 3.876593, "volume": 54137}, "trend_line": 4.051876, "activity_lines": {"activity_5": 3.986057, "activity_10": 4.062959, "activity_20": 4.07533, "activity_30": 4.06551}, "trend_signal": 0, "fair_value": 5.106473, "relative_strength": 3.366967, "rate_of_change": 0.03374884489826138, "market_dynamics": -0.322796, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.876593, "high": 4.070908, "low": 3.83773, "close": 3.90574, "volume": 35221}, "trend_line": 4.054855, "activity_lines": {"activity_5": 3.941365, "activity_10": 4.029395, "activity_20": 4.060827, "activity_30": 4.056082}, "trend_signal": 0, "fair_value": 5.092329, "relative_strength": 4.818549, "rate_of_change": 0.0735214996707659, "market_dynamics": -0.716331, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.779435, "high": 4.002898, "low": 3.706567, "close": 3.832872, "volume": 69755}, "trend_line": 4.047565, "activity_lines": {"activity_5": 3.894729, "activity_10": 3.987441, "activity_20": 4.03953, "activity_30": 4.04176}, "trend_signal": 0, "fair_value": 5.077415, "relative_strength": 5.380749, "rate_of_change": -0.17978448057945945, "market_dynamics": -0.763479, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.832872, "high": 3.886309, "low": 3.789151, "close": 3.832872, "volume": 44840}, "trend_line": 4.034033, "activity_lines": {"activity_5": 3.865258, "activity_10": 3.948401, "activity_20": 4.018315, "activity_30": 4.027909}, "trend_signal": 0, "fair_value": 5.062317, "relative_strength": 5.341057, "rate_of_change": -0.33432446421489603, "market_dynamics": -0.957478, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.862019, "high": 3.886309, "low": 3.798867, "close": 3.866877, "volume": 49246}, "trend_line": 4.027556, "activity_lines": {"activity_5": 3.856837, "activity_10": 3.919077, "activity_20": 4.000374, "activity_30": 4.017125}, "trend_signal": 0, "fair_value": 5.048107, "relative_strength": 8.83246, "rate_of_change": -0.16055892453037168, "market_dynamics": -0.963101, "expectation": {"probability": 43.0906, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.876593, "high": 3.968893, "low": 3.779435, "close": 3.959177, "volume": 60175}, "trend_line": 4.026076, "activity_lines": {"activity_5": 3.8889, "activity_10": 3.911128, "activity_20": 3.992789, "activity_30": 4.012713}, "trend_signal": 0, "fair_value": 5.033515, "relative_strength": 10.978796, "rate_of_change": -0.03674685094384599, "market_dynamics": -0.827348, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.881451, "high": 3.988324, "low": 3.842588, "close": 3.964035, "volume": 62438}, "trend_line": 4.022677, "activity_lines": {"activity_5": 3.917075, "activity_10": 3.911923, "activity_20": 3.986358, "activity_30": 4.008711}, "trend_signal": 0, "fair_value": 5.019562, "relative_strength": 7.265096, "rate_of_change": -0.08442463579922312, "market_dynamics": -0.664155, "expectation": {"probability": 44.5657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.978608, "high": 3.983466, "low": 3.896025, "close": 3.896025, "volume": 38422}, "trend_line": 4.022132, "activity_lines": {"activity_5": 3.918695, "activity_10": 3.905387, "activity_20": 3.973959, "activity_30": 4.00054}, "trend_signal": 0, "fair_value": 5.004018, "relative_strength": 6.872557, "rate_of_change": -0.01354819191299216, "market_dynamics": -0.541058, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.915456, "high": 3.934888, "low": 3.623983, "close": 3.687136, "volume": 45105}, "trend_line": 4.010944, "activity_lines": {"activity_5": 3.846474, "activity_10": 3.864404, "activity_20": 3.942082, "activity_30": 3.978927}, "trend_signal": 0, "fair_value": 4.984762, "relative_strength": -0.536317, "rate_of_change": -0.2781609355436309, "market_dynamics": -0.636223, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.682277, "high": 3.687135, "low": 3.546257, "close": 3.648273, "volume": 81696}, "trend_line": 3.99734, "activity_lines": {"activity_5": 3.771015, "activity_10": 3.821655, "activity_20": 3.908169, "activity_30": 3.955529}, "trend_signal": 0, "fair_value": 4.966899, "relative_strength": 0.271692, "rate_of_change": -0.3391720253386832, "market_dynamics": -0.764021, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.628841, "high": 3.672562, "low": 3.546257, "close": 3.599693, "volume": 61254}, "trend_line": 3.978436, "activity_lines": {"activity_5": 3.693937, "activity_10": 3.776697, "activity_20": 3.871943, "activity_30": 3.929874}, "trend_signal": 0, "fair_value": 4.946657, "relative_strength": 0.183884, "rate_of_change": -0.4729144881346103, "market_dynamics": -1.045614, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.599693, "high": 3.638556, "low": 3.46853, "close": 3.473388, "volume": 36322}, "trend_line": 3.963003, "activity_lines": {"activity_5": 3.598722, "activity_10": 3.71381, "activity_20": 3.826094, "activity_30": 3.897291}, "trend_signal": 0, "fair_value": 4.923475, "relative_strength": -1.423149, "rate_of_change": -0.387916256538997, "market_dynamics": -1.258249, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.463673, "high": 3.546257, "low": 3.40052, "close": 3.439383, "volume": 66549}, "trend_line": 3.949317, "activity_lines": {"activity_5": 3.524882, "activity_10": 3.6526, "activity_20": 3.780337, "activity_30": 3.863509}, "trend_signal": 0, "fair_value": 4.900684, "relative_strength": -3.696198, "rate_of_change": -0.3453441746069802, "market_dynamics": -1.245654, "expectation": {"probability": 45.5548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.390804, "high": 3.439383, "low": 3.211063, "close": 3.376231, "volume": 58342}, "trend_line": 3.933845, "activity_lines": {"activity_5": 3.460434, "activity_10": 3.587063, "activity_20": 3.731203, "activity_30": 3.826535}, "trend_signal": 0, "fair_value": 4.878705, "relative_strength": -0.092534, "rate_of_change": -0.39176394298052986, "market_dynamics": -1.342591, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.313078, "high": 4.284655, "low": 3.283931, "close": 4.236077, "volume": 159707}, "trend_line": 3.935194, "activity_lines": {"activity_5": 3.703328, "activity_10": 3.686164, "activity_20": 3.767059, "activity_30": 3.846034}, "trend_signal": 0, "fair_value": 4.869843, "relative_strength": 23.319991, "rate_of_change": 0.034292149283977044, "market_dynamics": -0.731678, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.401244, "high": 4.600417, "low": 3.896025, "close": 4.046618, "volume": 135061}, "trend_line": 3.933268, "activity_lines": {"activity_5": 3.843883, "activity_10": 3.744105, "activity_20": 3.784316, "activity_30": 3.853223}, "trend_signal": 0, "fair_value": 4.860496, "relative_strength": 12.312015, "rate_of_change": -0.04894294919132562, "market_dynamics": -0.060196, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.051476, "high": 4.153492, "low": 3.789151, "close": 3.789151, "volume": 47476}, "trend_line": 3.923876, "activity_lines": {"activity_5": 3.86882, "activity_10": 3.753644, "activity_20": 3.778695, "activity_30": 3.843925}, "trend_signal": 0, "fair_value": 4.851019, "relative_strength": 4.236295, "rate_of_change": -0.23878362725347135, "market_dynamics": 0.296956, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.794009, "high": 4.061192, "low": 3.716283, "close": 3.964035, "volume": 81755}, "trend_line": 3.923229, "activity_lines": {"activity_5": 3.931001, "activity_10": 3.79816, "activity_20": 3.791881, "activity_30": 3.846516}, "trend_signal": 0, "fair_value": 4.841752, "relative_strength": 6.059143, "rate_of_change": -0.016488798320839958, "market_dynamics": 0.818806, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.993182, "high": 4.614991, "low": 3.876593, "close": 4.415819, "volume": 170124}, "trend_line": 3.935859, "activity_lines": {"activity_5": 4.1088, "activity_10": 3.923582, "activity_20": 3.848695, "activity_30": 3.878296}, "trend_signal": 0, "fair_value": 4.838178, "relative_strength": 17.730791, "rate_of_change": 0.32192869699933757, "market_dynamics": 0.93338, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.420677, "high": 4.799591, "low": 4.420677, "close": 4.741297, "volume": 184825}, "trend_line": 3.9561, "activity_lines": {"activity_5": 4.325786, "activity_10": 4.094933, "activity_20": 3.934425, "activity_30": 3.93026}, "trend_signal": 0, "fair_value": 4.835292, "relative_strength": 23.693008, "rate_of_change": 0.5142714716152167, "market_dynamics": 1.099603, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.736439, "high": 4.741297, "low": 4.308945, "close": 4.605276, "volume": 67272}, "trend_line": 3.972779, "activity_lines": {"activity_5": 4.46375, "activity_10": 4.22168, "activity_20": 4.003731, "activity_30": 3.972142}, "trend_signal": 0, "fair_value": 4.831047, "relative_strength": 18.560539, "rate_of_change": 0.4216020828593789, "market_dynamics": 1.309103, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.605276, "high": 4.857886, "low": 4.498402, "close": 4.823881, "volume": 118193}, "trend_line": 3.994478, "activity_lines": {"activity_5": 4.637338, "activity_10": 4.369889, "activity_20": 4.090386, "activity_30": 4.027052}, "trend_signal": 1, "fair_value": 4.826866, "relative_strength": 23.519114, "rate_of_change": 0.5461919729237371, "market_dynamics": 1.467553, "expectation": {"probability": 40.0275, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.823881, "high": 5.052201, "low": 4.68786, "close": 4.736439, "volume": 126126}, "trend_line": 4.019253, "activity_lines": {"activity_5": 4.712797, "activity_10": 4.477646, "activity_20": 4.164342, "activity_30": 4.07492}, "trend_signal": 1, "fair_value": 4.821454, "relative_strength": 18.249057, "rate_of_change": 0.6202312292119269, "market_dynamics": 1.376194, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.741297, "high": 4.78016, "low": 4.610133, "close": 4.653854, "volume": 76370}, "trend_line": 4.040142, "activity_lines": {"activity_5": 4.709235, "activity_10": 4.546805, "activity_20": 4.226129, "activity_30": 4.115862}, "trend_signal": 1, "fair_value": 4.816061, "relative_strength": 15.724415, "rate_of_change": 0.5197234411469092, "market_dynamics": 1.141072, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.736439, "high": 4.955043, "low": 4.702433, "close": 4.765586, "volume": 108269}, "trend_line": 4.061678, "activity_lines": {"activity_5": 4.727047, "activity_10": 4.613048, "activity_20": 4.294649, "activity_30": 4.162665}, "trend_signal": 1, "fair_value": 4.810592, "relative_strength": 16.335648, "rate_of_change": 0.5330505709947653, "market_dynamics": 1.139932, "expectation": {"probability": 39.3207, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.765586, "high": 4.765586, "low": 4.517834, "close": 4.59556, "volume": 62925}, "trend_line": 4.068479, "activity_lines": {"activity_5": 4.686564, "activity_10": 4.638751, "activity_20": 4.342696, "activity_30": 4.197109}, "trend_signal": 1, "fair_value": 4.804278, "relative_strength": 11.997817, "rate_of_change": 0.16744311095070263, "market_dynamics": 0.943406, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.576129, "high": 4.624708, "low": 4.449823, "close": 4.532408, "volume": 60575}, "trend_line": 4.078195, "activity_lines": {"activity_5": 4.625679, "activity_10": 4.642991, "activity_20": 4.381697, "activity_30": 4.22704}, "trend_signal": 1, "fair_value": 4.790744, "relative_strength": 14.298757, "rate_of_change": 0.23881160502487683, "market_dynamics": 0.735319, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.561555, "high": 4.717007, "low": 4.52755, "close": 4.629565, "volume": 76393}, "trend_line": 4.096169, "activity_lines": {"activity_5": 4.616611, "activity_10": 4.651382, "activity_20": 4.427246, "activity_30": 4.262612}, "trend_signal": 1, "fair_value": 4.780389, "relative_strength": 11.455287, "rate_of_change": 0.4407341973593639, "market_dynamics": 0.687689, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.634423, "high": 4.717007, "low": 4.454681, "close": 4.464397, "volume": 50703}, "trend_line": 4.112362, "activity_lines": {"activity_5": 4.559612, "activity_10": 4.617641, "activity_20": 4.453571, "activity_30": 4.286369}, "trend_signal": 1, "fair_value": 4.767575, "relative_strength": 9.526766, "rate_of_change": 0.3953206032270726, "market_dynamics": 0.370507, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.464397, "high": 4.566413, "low": 4.255508, "close": 4.386671, "volume": 148971}, "trend_line": 4.124831, "activity_lines": {"activity_5": 4.489334, "activity_10": 4.568886, "activity_20": 4.468792, "activity_30": 4.304066}, "trend_signal": 1, "fair_value": 4.754811, "relative_strength": 9.358401, "rate_of_change": 0.3032077428981273, "market_dynamics": 0.263869, "expectation": {"probability": 43.405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.41096, "high": 4.54698, "low": 4.119487, "close": 4.318661, "volume": 61895}, "trend_line": 4.139567, "activity_lines": {"activity_5": 4.421648, "activity_10": 4.514213, "activity_20": 4.47402, "activity_30": 4.316571}, "trend_signal": 1, "fair_value": 4.741063, "relative_strength": 5.413858, "rate_of_change": 0.3572510001015819, "market_dynamics": 0.051545, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.308944, "high": 4.308944, "low": 4.11463, "close": 4.134061, "volume": 65513}, "trend_line": 4.147177, "activity_lines": {"activity_5": 4.310888, "activity_10": 4.431187, "activity_20": 4.458244, "activity_30": 4.316216}, "trend_signal": 1, "fair_value": 4.727775, "relative_strength": 1.16298, "rate_of_change": 0.1838356523761947, "market_dynamics": -0.30725, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.143776, "high": 4.678144, "low": 4.095198, "close": 4.648996, "volume": 242982}, "trend_line": 4.174381, "activity_lines": {"activity_5": 4.39833, "activity_10": 4.454328, "activity_20": 4.488363, "activity_30": 4.348591}, "trend_signal": 1, "fair_value": 4.719247, "relative_strength": 13.669848, "rate_of_change": 0.6559642860673713, "market_dynamics": -0.198541, "expectation": {"probability": 36.0636, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.648997, "high": 4.814165, "low": 4.478971, "close": 4.765586, "volume": 67169}, "trend_line": 4.205472, "activity_lines": {"activity_5": 4.523339, "activity_10": 4.500257, "activity_20": 4.523825, "activity_30": 4.386734}, "trend_signal": 1, "fair_value": 4.709825, "relative_strength": 16.258536, "rate_of_change": 0.7448050381601482, "market_dynamics": -0.318689, "expectation": {"probability": 34.8649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.765587, "high": 4.819023, "low": 4.653855, "close": 4.760728, "volume": 99117}, "trend_line": 4.235267, "activity_lines": {"activity_5": 4.62665, "activity_10": 4.543271, "activity_20": 4.552209, "activity_30": 4.422557}, "trend_signal": 1, "fair_value": 4.700979, "relative_strength": 16.130761, "rate_of_change": 0.7084817114464206, "market_dynamics": -0.236877, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.760728, "high": 5.21737, "low": 4.697576, "close": 4.925897, "volume": 214546}, "trend_line": 4.267491, "activity_lines": {"activity_5": 4.760081, "activity_10": 4.616405, "activity_20": 4.593825, "activity_30": 4.467113}, "trend_signal": 1, "fair_value": 4.691672, "relative_strength": 19.042552, "rate_of_change": 0.760849315993522, "market_dynamics": 0.084254, "expectation": {"probability": 38.6053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.984191, "high": 5.265948, "low": 4.96476, "close": 5.265948, "volume": 115804}, "trend_line": 4.310888, "activity_lines": {"activity_5": 4.966379, "activity_10": 4.74536, "activity_20": 4.66364, "activity_30": 4.53153}, "trend_signal": 1, "fair_value": 4.685335, "relative_strength": 26.908719, "rate_of_change": 1.016920715239952, "market_dynamics": 0.215474, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.265948, "high": 6.101505, "low": 4.993906, "close": 5.965484, "volume": 224850}, "trend_line": 4.37987, "activity_lines": {"activity_5": 5.330396, "activity_10": 4.988166, "activity_20": 4.793045, "activity_30": 4.638278}, "trend_signal": 1, "fair_value": 4.68263, "relative_strength": 40.229827, "rate_of_change": 1.6001807516224056, "market_dynamics": 0.718223, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.984915, "high": 6.276389, "low": 5.499127, "close": 5.800968, "volume": 214362}, "trend_line": 4.450331, "activity_lines": {"activity_5": 5.551809, "activity_10": 5.17677, "activity_20": 4.897251, "activity_30": 4.729962}, "trend_signal": 1, "fair_value": 4.677763, "relative_strength": 35.280071, "rate_of_change": 1.6087463783171618, "market_dynamics": 1.140829, "expectation": {"probability": 42.6612, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.820499, "high": 5.976755, "low": 5.664245, "close": 5.918159, "volume": 75987}, "trend_line": 4.525994, "activity_lines": {"activity_5": 5.743261, "activity_10": 5.362381, "activity_20": 5.006022, "activity_30": 4.82466}, "trend_signal": 1, "fair_value": 4.67487, "relative_strength": 37.060392, "rate_of_change": 1.700165673070151, "market_dynamics": 1.337336, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.957222, "high": 6.093946, "low": 5.625181, "close": 5.957223, "volume": 131435}, "trend_line": 4.604578, "activity_lines": {"activity_5": 5.870571, "activity_10": 5.527249, "activity_20": 5.112909, "activity_30": 4.916998}, "trend_signal": 1, "fair_value": 4.671372, "relative_strength": 36.444003, "rate_of_change": 1.7362815770414235, "market_dynamics": 1.514245, "expectation": {"probability": 41.2876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.957223, "high": 5.996286, "low": 5.703309, "close": 5.937691, "volume": 75519}, "trend_line": 4.686722, "activity_lines": {"activity_5": 5.922616, "activity_10": 5.658774, "activity_20": 5.211498, "activity_30": 5.003005}, "trend_signal": 1, "fair_value": 4.668237, "relative_strength": 33.171238, "rate_of_change": 1.7839636987363345, "market_dynamics": 1.356342, "expectation": {"probability": 44.4823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.937691, "high": 6.34786, "low": 5.898627, "close": 6.13301, "volume": 110330}, "trend_line": 4.776509, "activity_lines": {"activity_5": 5.994985, "activity_10": 5.793018, "activity_20": 5.323385, "activity_30": 5.096314}, "trend_signal": 1, "fair_value": 4.668188, "relative_strength": 32.071679, "rate_of_change": 1.9157739673912872, "market_dynamics": 1.269258, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.113478, "high": 6.523647, "low": 6.113478, "close": 6.406456, "volume": 104667}, "trend_line": 4.877517, "activity_lines": {"activity_5": 6.147333, "activity_10": 5.949997, "activity_20": 5.454665, "activity_30": 5.201472}, "trend_signal": 1, "fair_value": 4.669831, "relative_strength": 34.991673, "rate_of_change": 2.114682501383337, "market_dynamics": 1.27856, "expectation": {"probability": 43.3975, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.543179, "high": 7.1682, "low": 6.543179, "close": 6.797093, "volume": 267984}, "trend_line": 4.962884, "activity_lines": {"activity_5": 6.389528, "activity_10": 6.148167, "activity_20": 5.614802, "activity_30": 5.325315}, "trend_signal": 1, "fair_value": 4.674344, "relative_strength": 42.516596, "rate_of_change": 1.7502142996118668, "market_dynamics": 1.39707, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.816626, "high": 6.894753, "low": 6.562711, "close": 6.875221, "volume": 87063}, "trend_line": 5.057171, "activity_lines": {"activity_5": 6.59917, "activity_10": 6.323518, "activity_20": 5.772706, "activity_30": 5.448692}, "trend_signal": 1, "fair_value": 4.679603, "relative_strength": 44.114071, "rate_of_change": 1.8998429139186097, "market_dynamics": 1.481367, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.875221, "high": 7.031476, "low": 6.543179, "close": 6.875221, "volume": 106194}, "trend_line": 5.16004, "activity_lines": {"activity_5": 6.747613, "activity_10": 6.463426, "activity_20": 5.919755, "activity_30": 5.565986}, "trend_signal": 1, "fair_value": 4.684801, "relative_strength": 43.220187, "rate_of_change": 2.0341214485331838, "market_dynamics": 1.536506, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.836157, "high": 6.933817, "low": 6.738498, "close": 6.933817, "volume": 61132}, "trend_line": 5.259032, "activity_lines": {"activity_5": 6.853085, "activity_10": 6.584729, "activity_20": 6.061228, "activity_30": 5.680423}, "trend_signal": 1, "fair_value": 4.690802, "relative_strength": 46.07252, "rate_of_change": 1.9184347408159619, "market_dynamics": 1.544543, "expectation": {"probability": 46.9185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.953349, "high": 8.418239, "low": 6.894754, "close": 8.12526, "volume": 248362}, "trend_line": 5.38268, "activity_lines": {"activity_5": 7.302318, "activity_10": 6.905051, "activity_20": 6.305199, "activity_30": 5.865341}, "trend_signal": 1, "fair_value": 4.704747, "relative_strength": 66.782646, "rate_of_change": 2.351155117519713, "market_dynamics": 1.560794, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.183857, "high": 9.082323, "low": 8.10573, "close": 8.652621, "volume": 324545}, "trend_line": 5.513058, "activity_lines": {"activity_5": 7.812751, "activity_10": 7.278998, "activity_20": 6.581962, "activity_30": 6.076305}, "trend_signal": 1, "fair_value": 4.720605, "relative_strength": 76.897667, "rate_of_change": 2.4221763136578867, "market_dynamics": 1.715276, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.691686, "high": 8.847942, "low": 8.261985, "close": 8.476836, "volume": 114765}, "trend_line": 5.64211, "activity_lines": {"activity_5": 8.140887, "activity_10": 7.571266, "activity_20": 6.821669, "activity_30": 6.267516}, "trend_signal": 1, "fair_value": 4.735213, "relative_strength": 69.16445, "rate_of_change": 2.3408424145002598, "market_dynamics": 1.729937, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.496366, "high": 8.554963, "low": 7.734623, "close": 7.832283, "volume": 132663}, "trend_line": 5.74239, "activity_lines": {"activity_5": 8.147397, "activity_10": 7.700532, "activity_20": 6.98019, "activity_30": 6.408818}, "trend_signal": 1, "fair_value": 4.745996, "relative_strength": 53.508273, "rate_of_change": 1.7773492540911218, "market_dynamics": 1.642323, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.851815, "high": 8.242452, "low": 7.558837, "close": 7.929943, "volume": 99083}, "trend_line": 5.84884, "activity_lines": {"activity_5": 8.122657, "activity_10": 7.813106, "activity_20": 7.130402, "activity_30": 6.54995}, "trend_signal": 1, "fair_value": 4.758322, "relative_strength": 56.868035, "rate_of_change": 1.8537577559169565, "market_dynamics": 1.397876, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.929942, "high": 7.929942, "low": 7.324455, "close": 7.676029, "volume": 117818}, "trend_line": 5.949579, "activity_lines": {"activity_5": 7.946871, "activity_10": 7.846843, "activity_20": 7.240807, "activity_30": 6.667833}, "trend_signal": 1, "fair_value": 4.769081, "relative_strength": 48.70191, "rate_of_change": 1.7223757189459774, "market_dynamics": 1.051925, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.676028, "high": 7.910411, "low": 7.441645, "close": 7.480709, "volume": 80128}, "trend_line": 6.040083, "activity_lines": {"activity_5": 7.735926, "activity_10": 7.821985, "activity_20": 7.318751, "activity_30": 6.766616}, "trend_signal": 1, "fair_value": 4.781521, "relative_strength": 45.816583, "rate_of_change": 1.521183263555289, "market_dynamics": 0.662702, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.265859, "high": 7.597901, "low": 6.621307, "close": 6.699434, "volume": 201954}, "trend_line": 6.110213, "activity_lines": {"activity_5": 7.342684, "activity_10": 7.642646, "activity_20": 7.309336, "activity_30": 6.809155}, "trend_signal": 1, "fair_value": 4.788771, "relative_strength": 28.027638, "rate_of_change": 1.1610767600378968, "market_dynamics": 0.278287, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.894753, "high": 7.793219, "low": 6.621307, "close": 7.461177, "volume": 220872}, "trend_line": 6.207838, "activity_lines": {"activity_5": 7.32185, "activity_10": 7.605003, "activity_20": 7.364022, "activity_30": 6.896314}, "trend_signal": 1, "fair_value": 4.800353, "relative_strength": 37.656957, "rate_of_change": 1.5977348089174608, "market_dynamics": -0.027881, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.480709, "high": 7.500241, "low": 6.914285, "close": 7.090072, "volume": 64542}, "trend_line": 6.289855, "activity_lines": {"activity_5": 7.202054, "activity_10": 7.489232, "activity_20": 7.372912, "activity_30": 6.953232}, "trend_signal": 1, "fair_value": 4.809862, "relative_strength": 27.052657, "rate_of_change": 1.3211846056549874, "market_dynamics": -0.42285, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.090072, "high": 7.129136, "low": 6.660371, "close": 6.914285, "volume": 94137}, "trend_line": 6.371518, "activity_lines": {"activity_5": 7.079655, "activity_10": 7.338659, "activity_20": 7.359705, "activity_30": 6.993518}, "trend_signal": 1, "fair_value": 4.817205, "relative_strength": 20.999299, "rate_of_change": 1.2983288168010203, "market_dynamics": -0.661046, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.894753, "high": 6.914285, "low": 6.582243, "close": 6.699434, "volume": 46805}, "trend_line": 6.44861, "activity_lines": {"activity_5": 6.936421, "activity_10": 7.17104, "activity_20": 7.320734, "activity_30": 7.014674}, "trend_signal": 1, "fair_value": 4.822682, "relative_strength": 20.618349, "rate_of_change": 1.2099471428943682, "market_dynamics": -0.820288, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.699434, "high": 6.777562, "low": 6.425988, "close": 6.445519, "volume": 75261}, "trend_line": 6.519505, "activity_lines": {"activity_5": 6.760634, "activity_10": 6.992767, "activity_20": 7.25386, "activity_30": 7.014474}, "trend_signal": 1, "fair_value": 4.829159, "relative_strength": 14.947467, "rate_of_change": 1.099384208379779, "market_dynamics": -1.05606, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.425988, "high": 6.582242, "low": 6.054882, "close": 6.386924, "volume": 152852}, "trend_line": 6.594601, "activity_lines": {"activity_5": 6.582243, "activity_10": 6.840774, "activity_20": 7.179081, "activity_30": 7.005921}, "trend_signal": 0, "fair_value": 4.834772, "relative_strength": 11.857597, "rate_of_change": 1.1518665910985615, "market_dynamics": -1.056193, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.406456, "high": 6.679902, "low": 6.308797, "close": 6.640839, "volume": 72505}, "trend_line": 6.660996, "activity_lines": {"activity_5": 6.560107, "activity_10": 6.761226, "activity_20": 7.126345, "activity_30": 7.008904}, "trend_signal": 0, "fair_value": 4.841584, "relative_strength": 10.633918, "rate_of_change": 1.0068084483049085, "market_dynamics": -1.110506, "expectation": {"probability": 38.6103, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.660371, "high": 6.738498, "low": 6.425988, "close": 6.718966, "volume": 45976}, "trend_line": 6.726108, "activity_lines": {"activity_5": 6.593962, "activity_10": 6.719321, "activity_20": 7.078632, "activity_30": 7.012644}, "trend_signal": 0, "fair_value": 4.849509, "relative_strength": 11.825796, "rate_of_change": 0.9775114712574525, "market_dynamics": -1.120254, "expectation": {"probability": 39.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.718966, "high": 6.777562, "low": 6.543179, "close": 6.738498, "volume": 45645}, "trend_line": 6.792034, "activity_lines": {"activity_5": 6.647349, "activity_10": 6.698369, "activity_20": 7.03129, "activity_30": 7.013443}, "trend_signal": 0, "fair_value": 4.858476, "relative_strength": 12.123596, "rate_of_change": 0.9801507796187655, "market_dynamics": -1.125187, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.75803, "high": 7.207263, "low": 6.211137, "close": 6.855689, "volume": 163236}, "trend_line": 6.85636, "activity_lines": {"activity_5": 6.737196, "activity_10": 6.712219, "activity_20": 6.995389, "activity_30": 7.01755}, "trend_signal": 0, "fair_value": 4.867399, "relative_strength": 12.894477, "rate_of_change": 0.9470800646757574, "market_dynamics": -1.037701, "expectation": {"probability": 42.0865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.885113, "high": 6.924344, "low": 6.277026, "close": 6.296642, "volume": 96387}, "trend_line": 6.890717, "activity_lines": {"activity_5": 6.613349, "activity_10": 6.621583, "activity_20": 6.906338, "activity_30": 6.981439}, "trend_signal": 0, "fair_value": 4.875917, "relative_strength": 4.77034, "rate_of_change": 0.5010967918837526, "market_dynamics": -1.049965, "expectation": {"probability": 41.3953, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.296642, "high": 6.433952, "low": 6.1201, "close": 6.335873, "volume": 95105}, "trend_line": 6.903063, "activity_lines": {"activity_5": 6.508597, "activity_10": 6.559253, "activity_20": 6.823778, "activity_30": 6.945643}, "trend_signal": 0, "fair_value": 4.884381, "relative_strength": 6.809468, "rate_of_change": 0.17916858289202658, "market_dynamics": -1.06899, "expectation": {"probability": 42.3392, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.316258, "high": 7.159733, "low": 6.061253, "close": 6.571261, "volume": 191401}, "trend_line": 6.92874, "activity_lines": {"activity_5": 6.50264, "activity_10": 6.553434, "activity_20": 6.766484, "activity_30": 6.924236}, "trend_signal": 0, "fair_value": 4.894415, "relative_strength": 11.26432, "rate_of_change": 0.37196531452776754, "market_dynamics": -0.891247, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.610493, "high": 6.94396, "low": 6.375105, "close": 6.845881, "volume": 112560}, "trend_line": 6.959664, "activity_lines": {"activity_5": 6.598069, "activity_10": 6.603782, "activity_20": 6.742744, "activity_30": 6.91889}, "trend_signal": 0, "fair_value": 4.906943, "relative_strength": 15.986544, "rate_of_change": 0.4463149144000168, "market_dynamics": -0.791104, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.865497, "high": 7.022423, "low": 6.728187, "close": 6.80665, "volume": 54984}, "trend_line": 6.987978, "activity_lines": {"activity_5": 6.673263, "activity_10": 6.644335, "activity_20": 6.723871, "activity_30": 6.909018}, "trend_signal": 0, "fair_value": 4.919769, "relative_strength": 15.946715, "rate_of_change": 0.4068299848958218, "market_dynamics": -0.644825, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.80665, "high": 7.159733, "low": 6.512414, "close": 6.551646, "volume": 114524}, "trend_line": 7.008443, "activity_lines": {"activity_5": 6.666725, "activity_10": 6.631957, "activity_20": 6.688665, "activity_30": 6.880868}, "trend_signal": 0, "fair_value": 4.931145, "relative_strength": 11.243148, "rate_of_change": 0.2928601091760697, "market_dynamics": -0.422699, "expectation": {"probability": 44.1714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.551646, "high": 7.002807, "low": 6.551646, "close": 6.845881, "volume": 42360}, "trend_line": 7.032205, "activity_lines": {"activity_5": 6.741264, "activity_10": 6.670082, "activity_20": 6.68758, "activity_30": 6.87038}, "trend_signal": 0, "fair_value": 4.942022, "relative_strength": 12.854157, "rate_of_change": 0.3390482022897312, "market_dynamics": -0.357652, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.885113, "high": 7.002807, "low": 6.767419, "close": 6.963576, "volume": 55802}, "trend_line": 7.050776, "activity_lines": {"activity_5": 6.821035, "activity_10": 6.725878, "activity_20": 6.702866, "activity_30": 6.865952}, "trend_signal": 0, "fair_value": 4.954876, "relative_strength": 16.113794, "rate_of_change": 0.2640850202745749, "market_dynamics": -0.287586, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.963575, "high": 6.983191, "low": 6.66934, "close": 6.728187, "volume": 89252}, "trend_line": 7.048479, "activity_lines": {"activity_5": 6.796188, "activity_10": 6.734428, "activity_20": 6.699127, "activity_30": 6.84514}, "trend_signal": 0, "fair_value": 4.966405, "relative_strength": 14.030464, "rate_of_change": -0.03257797439600336, "market_dynamics": -0.091157, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.728188, "high": 6.747803, "low": 6.178948, "close": 6.277026, "volume": 125591}, "trend_line": 7.028539, "activity_lines": {"activity_5": 6.628801, "activity_10": 6.661137, "activity_20": 6.656004, "activity_30": 6.795369}, "trend_signal": 0, "fair_value": 4.974248, "relative_strength": 3.996442, "rate_of_change": -0.2828979131526116, "market_dynamics": -0.032184, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.257411, "high": 6.728187, "low": 6.178948, "close": 6.590877, "volume": 58633}, "trend_line": 7.019061, "activity_lines": {"activity_5": 6.601339, "activity_10": 6.655431, "activity_20": 6.644782, "activity_30": 6.767133}, "trend_signal": 0, "fair_value": 4.984285, "relative_strength": 7.23118, "rate_of_change": -0.1348502156707182, "market_dynamics": -0.043661, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.590877, "high": 6.747803, "low": 6.355489, "close": 6.375104, "volume": 42043}, "trend_line": 7.000437, "activity_lines": {"activity_5": 6.499337, "activity_10": 6.605143, "activity_20": 6.617156, "activity_30": 6.725587}, "trend_signal": 0, "fair_value": 4.993612, "relative_strength": 3.541431, "rate_of_change": -0.26533463664156753, "market_dynamics": -0.223535, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.375105, "high": 6.649725, "low": 6.198563, "close": 6.53203, "volume": 55589}, "trend_line": 6.94733, "activity_lines": {"activity_5": 6.481029, "activity_10": 6.582674, "activity_20": 6.607879, "activity_30": 6.695367}, "trend_signal": 0, "fair_value": 5.005228, "relative_strength": 3.256045, "rate_of_change": -0.758624068754562, "market_dynamics": -0.360294, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.53203, "high": 6.53203, "low": 6.277026, "close": 6.375104, "volume": 58019}, "trend_line": 6.871413, "activity_lines": {"activity_5": 6.439182, "activity_10": 6.532387, "activity_20": 6.585477, "activity_30": 6.65845}, "trend_signal": 0, "fair_value": 5.016785, "relative_strength": -1.249726, "rate_of_change": -1.0927507402124206, "market_dynamics": -0.4763, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.375105, "high": 6.767419, "low": 6.25741, "close": 6.571261, "volume": 89194}, "trend_line": 6.807893, "activity_lines": {"activity_5": 6.48626, "activity_10": 6.526323, "activity_20": 6.583301, "activity_30": 6.639085}, "trend_signal": 0, "fair_value": 5.026208, "relative_strength": -0.104439, "rate_of_change": -0.9244095792233776, "market_dynamics": -0.388595, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.571262, "high": 6.571262, "low": 6.277026, "close": 6.433952, "volume": 50254}, "trend_line": 6.761282, "activity_lines": {"activity_5": 6.467952, "activity_10": 6.499575, "activity_20": 6.567449, "activity_30": 6.61496}, "trend_signal": 0, "fair_value": 5.037318, "relative_strength": -3.0979, "rate_of_change": -0.6846611719661341, "market_dynamics": -0.354809, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.433952, "high": 6.492799, "low": 6.159332, "close": 6.237795, "volume": 61495}, "trend_line": 6.704877, "activity_lines": {"activity_5": 6.39472, "activity_10": 6.439301, "activity_20": 6.532691, "activity_30": 6.581186}, "trend_signal": 0, "fair_value": 5.047537, "relative_strength": -8.902047, "rate_of_change": -0.8342352825987708, "market_dynamics": -0.513038, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.277026, "high": 6.728188, "low": 6.080869, "close": 6.316257, "volume": 266262}, "trend_line": 6.659552, "activity_lines": {"activity_5": 6.356796, "activity_10": 6.40435, "activity_20": 6.507326, "activity_30": 6.556114}, "trend_signal": 0, "fair_value": 5.05884, "relative_strength": -8.982299, "rate_of_change": -0.6760004695089866, "market_dynamics": -0.508461, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.316258, "high": 6.708572, "low": 6.218179, "close": 6.708572, "volume": 144977}, "trend_line": 6.633814, "activity_lines": {"activity_5": 6.464029, "activity_10": 6.452497, "activity_20": 6.521241, "activity_30": 6.559277}, "trend_signal": 0, "fair_value": 5.069815, "relative_strength": -3.2162, "rate_of_change": -0.3864824540749828, "market_dynamics": -0.525673, "expectation": {"probability": 46.5353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.826266, "high": 8.709375, "low": 6.826266, "close": 8.003208, "volume": 755938}, "trend_line": 6.677273, "activity_lines": {"activity_5": 6.980576, "activity_10": 6.73639, "activity_20": 6.658598, "activity_30": 6.647625}, "trend_signal": 0, "fair_value": 5.090067, "relative_strength": 12.643815, "rate_of_change": 0.6551133329936515, "market_dynamics": 0.061322, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04244, "high": 8.04244, "low": 7.375506, "close": 7.767819, "volume": 216310}, "trend_line": 6.687494, "activity_lines": {"activity_5": 7.323197, "activity_10": 6.9461, "activity_20": 6.768072, "activity_30": 6.717982}, "trend_signal": 1, "fair_value": 5.108016, "relative_strength": 9.15357, "rate_of_change": 0.15307147094330995, "market_dynamics": 0.697838, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.826667, "high": 8.728989, "low": 7.826667, "close": 8.336676, "volume": 353184}, "trend_line": 6.729048, "activity_lines": {"activity_5": 7.766512, "activity_10": 7.237839, "activity_20": 6.924718, "activity_30": 6.824381}, "trend_signal": 1, "fair_value": 5.12845, "relative_strength": 16.96571, "rate_of_change": 0.6213687817888083, "market_dynamics": 1.309075, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.434755, "high": 8.473986, "low": 7.473584, "close": 7.4932, "volume": 237636}, "trend_line": 6.748345, "activity_lines": {"activity_5": 7.788743, "activity_10": 7.340554, "activity_20": 6.991505, "activity_30": 6.873681}, "trend_signal": 1, "fair_value": 5.141154, "relative_strength": 8.159477, "rate_of_change": 0.2867716205917969, "market_dynamics": 1.561366, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.571662, "high": 7.787435, "low": 6.94396, "close": 7.022423, "volume": 225218}, "trend_line": 6.759111, "activity_lines": {"activity_5": 7.575586, "activity_10": 7.340197, "activity_20": 7.009065, "activity_30": 6.891364}, "trend_signal": 1, "fair_value": 5.150597, "relative_strength": 9.074149, "rate_of_change": 0.1595354120158391, "market_dynamics": 1.261805, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.963576, "high": 7.797243, "low": 6.571262, "close": 7.473584, "volume": 341389}, "trend_line": 6.79338, "activity_lines": {"activity_5": 7.491892, "activity_10": 7.410101, "activity_20": 7.068753, "activity_30": 6.937459}, "trend_signal": 1, "fair_value": 5.163239, "relative_strength": 17.913038, "rate_of_change": 0.5070045454202499, "market_dynamics": 1.119367, "expectation": {"probability": 44.4229, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.532431, "high": 7.9934, "low": 7.532431, "close": 7.728589, "volume": 96873}, "trend_line": 6.838102, "activity_lines": {"activity_5": 7.528508, "activity_10": 7.509963, "activity_20": 7.149551, "activity_30": 6.997795}, "trend_signal": 1, "fair_value": 5.178932, "relative_strength": 16.85945, "rate_of_change": 0.6583173619023248, "market_dynamics": 0.850041, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.728588, "high": 7.777628, "low": 7.503008, "close": 7.591278, "volume": 55067}, "trend_line": 6.869784, "activity_lines": {"activity_5": 7.52197, "activity_10": 7.56132, "activity_20": 7.211668, "activity_30": 7.046387}, "trend_signal": 1, "fair_value": 5.19436, "relative_strength": 12.374062, "rate_of_change": 0.46331569783545185, "market_dynamics": 0.711986, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.591278, "high": 7.620702, "low": 6.335873, "close": 6.845881, "volume": 397415}, "trend_line": 6.874014, "activity_lines": {"activity_5": 7.316658, "activity_10": 7.452542, "activity_20": 7.199244, "activity_30": 7.044845}, "trend_signal": 1, "fair_value": 5.20781, "relative_strength": -2.722912, "rate_of_change": 0.06157398835246834, "market_dynamics": 0.596824, "expectation": {"probability": 51.3577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.865497, "high": 6.885113, "low": 6.364234, "close": 6.553468, "volume": 124998}, "trend_line": 6.867846, "activity_lines": {"activity_5": 7.057031, "activity_10": 7.280968, "activity_20": 7.159533, "activity_30": 7.024164}, "trend_signal": 1, "fair_value": 5.217324, "relative_strength": -7.759068, "rate_of_change": -0.08972923243973215, "market_dynamics": 0.218827, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.553468, "high": 6.951855, "low": 6.364234, "close": 6.921976, "volume": 159084}, "trend_line": 6.870056, "activity_lines": {"activity_5": 6.951503, "activity_10": 7.179216, "activity_20": 7.155749, "activity_30": 7.027657}, "trend_signal": 1, "fair_value": 5.229508, "relative_strength": -5.908245, "rate_of_change": 0.03217893936468324, "market_dynamics": -0.063426, "expectation": {"probability": 45.9144, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.822379, "high": 6.912016, "low": 6.613226, "close": 6.643105, "volume": 142329}, "trend_line": 6.881605, "activity_lines": {"activity_5": 6.789792, "activity_10": 7.046419, "activity_20": 7.122335, "activity_30": 7.013015}, "trend_signal": 0, "fair_value": 5.238243, "relative_strength": -9.06766, "rate_of_change": 0.16810634440243974, "market_dynamics": -0.346174, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.663024, "high": 7.021573, "low": 6.513629, "close": 6.951855, "volume": 135902}, "trend_line": 6.902137, "activity_lines": {"activity_5": 6.803363, "activity_10": 6.990207, "activity_20": 7.118077, "activity_30": 7.017547}, "trend_signal": 0, "fair_value": 5.247603, "relative_strength": -5.16097, "rate_of_change": 0.2983606295333621, "market_dynamics": -0.537067, "expectation": {"probability": 45.5535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.941895, "high": 8.147017, "low": 6.882137, "close": 7.997621, "volume": 345790}, "trend_line": 6.949683, "activity_lines": {"activity_5": 7.208151, "activity_10": 7.149314, "activity_20": 7.210669, "activity_30": 7.088223}, "trend_signal": 1, "fair_value": 5.263481, "relative_strength": 7.772377, "rate_of_change": 0.6888591171111286, "market_dynamics": -0.329308, "expectation": {"probability": 43.4097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.997621, "high": 8.117137, "low": 7.599234, "close": 7.658992, "volume": 163915}, "trend_line": 6.976786, "activity_lines": {"activity_5": 7.42328, "activity_10": 7.23768, "activity_20": 7.264032, "activity_30": 7.133985}, "trend_signal": 1, "fair_value": 5.279959, "relative_strength": 4.33213, "rate_of_change": 0.38998901100955874, "market_dynamics": -0.340463, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.619153, "high": 8.067339, "low": 7.619153, "close": 8.067339, "volume": 91769}, "trend_line": 7.018809, "activity_lines": {"activity_5": 7.700823, "activity_10": 7.388717, "activity_20": 7.350172, "activity_30": 7.204343}, "trend_signal": 1, "fair_value": 5.298931, "relative_strength": 9.682769, "rate_of_change": 0.6023260567258386, "market_dynamics": -0.191897, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.01754, "high": 8.445806, "low": 7.828306, "close": 8.376088, "volume": 235374}, "trend_line": 7.079624, "activity_lines": {"activity_5": 8.004925, "activity_10": 7.585095, "activity_20": 7.458591, "activity_30": 7.29191}, "trend_signal": 1, "fair_value": 5.320375, "relative_strength": 12.662177, "rate_of_change": 0.8664575428680257, "market_dynamics": 0.08132, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.386048, "high": 8.535443, "low": 8.166935, "close": 8.286451, "volume": 124480}, "trend_line": 7.127643, "activity_lines": {"activity_5": 8.163615, "activity_10": 7.753402, "activity_20": 7.549226, "activity_30": 7.36977}, "trend_signal": 1, "fair_value": 5.34149, "relative_strength": 11.527175, "rate_of_change": 0.6782704844212071, "market_dynamics": 0.175791, "expectation": {"probability": 45.761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.276493, "high": 9.501532, "low": 8.206774, "close": 9.312299, "volume": 342405}, "trend_line": 7.205934, "activity_lines": {"activity_5": 8.575282, "activity_10": 8.095588, "activity_20": 7.727805, "activity_30": 7.510715}, "trend_signal": 1, "fair_value": 5.367396, "relative_strength": 23.962492, "rate_of_change": 1.0984135989975945, "market_dynamics": 0.732408, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.202742, "high": 10.79629, "low": 8.764517, "close": 10.656855, "volume": 390646}, "trend_line": 7.33689, "activity_lines": {"activity_5": 9.347489, "activity_10": 8.637394, "activity_20": 8.02017, "activity_30": 7.733355}, "trend_signal": 1, "fair_value": 5.402168, "relative_strength": 41.382579, "rate_of_change": 1.8173355459542135, "market_dynamics": 1.251207, "expectation": {"probability": 46.1974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.955645, "high": 11.433709, "low": 10.278387, "close": 10.577177, "volume": 317405}, "trend_line": 7.480228, "activity_lines": {"activity_5": 9.893279, "activity_10": 9.090107, "activity_20": 8.286146, "activity_30": 7.942406}, "trend_signal": 1, "fair_value": 5.437782, "relative_strength": 36.558437, "rate_of_change": 1.953661565050041, "market_dynamics": 1.58591, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.597097, "high": 10.617016, "low": 9.60113, "close": 10.158871, "volume": 366689}, "trend_line": 7.599161, "activity_lines": {"activity_5": 10.132312, "activity_10": 9.400306, "activity_20": 8.500025, "activity_30": 8.115222}, "trend_signal": 1, "fair_value": 5.471946, "relative_strength": 34.592621, "rate_of_change": 1.5899649048130522, "market_dynamics": 1.831731, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.158871, "high": 11.75242, "low": 9.909879, "close": 11.473549, "volume": 427397}, "trend_line": 7.769109, "activity_lines": {"activity_5": 10.690718, "activity_10": 9.885614, "activity_20": 8.827727, "activity_30": 8.365182}, "trend_signal": 1, "fair_value": 5.514415, "relative_strength": 46.939527, "rate_of_change": 2.236404782054238, "market_dynamics": 1.867681, "expectation": {"probability": 46.1152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.553226, "high": 12.170726, "low": 11.174758, "close": 11.931693, "volume": 390756}, "trend_line": 7.949098, "activity_lines": {"activity_5": 11.189366, "activity_10": 10.372008, "activity_20": 9.184123, "activity_30": 8.633736}, "trend_signal": 1, "fair_value": 5.560159, "relative_strength": 51.154377, "rate_of_change": 2.316726409682242, "market_dynamics": 1.832473, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.852015, "high": 12.349999, "low": 11.593065, "close": 12.210565, "volume": 166149}, "trend_line": 8.143613, "activity_lines": {"activity_5": 11.606344, "activity_10": 10.837578, "activity_20": 9.545943, "activity_30": 8.908669}, "trend_signal": 1, "fair_value": 5.608336, "relative_strength": 50.16163, "rate_of_change": 2.447007195030178, "market_dynamics": 1.717546, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.210565, "high": 12.36992, "low": 11.891855, "close": 11.911775, "volume": 167994}, "trend_line": 8.32163, "activity_lines": {"activity_5": 11.820146, "activity_10": 11.166066, "activity_20": 9.854601, "activity_30": 9.151777}, "trend_signal": 1, "fair_value": 5.656168, "relative_strength": 47.488466, "rate_of_change": 2.185970772432341, "market_dynamics": 1.628219, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.911775, "high": 12.449597, "low": 11.911775, "close": 12.170726, "volume": 152027}, "trend_line": 8.512856, "activity_lines": {"activity_5": 12.031291, "activity_10": 11.471738, "activity_20": 10.166788, "activity_30": 9.400105}, "trend_signal": 1, "fair_value": 5.706737, "relative_strength": 47.253433, "rate_of_change": 2.2979392258487645, "market_dynamics": 1.442479, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.250403, "high": 13.405726, "low": 12.170726, "close": 12.907742, "volume": 354514}, "trend_line": 8.735188, "activity_lines": {"activity_5": 12.353984, "activity_10": 11.842419, "activity_20": 10.528013, "activity_30": 9.683646}, "trend_signal": 1, "fair_value": 5.764061, "relative_strength": 51.921801, "rate_of_change": 2.611720437888313, "market_dynamics": 1.397887, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.9675, "high": 13.604919, "low": 12.768306, "close": 12.987419, "volume": 187842}, "trend_line": 8.95756, "activity_lines": {"activity_5": 12.607624, "activity_10": 12.143563, "activity_20": 10.87151, "activity_30": 9.957984}, "trend_signal": 1, "fair_value": 5.823188, "relative_strength": 52.414526, "rate_of_change": 2.5457036528578434, "market_dynamics": 1.416673, "expectation": {"probability": 48.8156, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.987419, "high": 15.118791, "low": 12.728468, "close": 14.740323, "volume": 398094}, "trend_line": 9.225285, "activity_lines": {"activity_5": 13.375183, "activity_10": 12.696597, "activity_20": 11.352704, "activity_30": 10.331065}, "trend_signal": 1, "fair_value": 5.894814, "relative_strength": 70.326158, "rate_of_change": 2.9888161508267723, "market_dynamics": 1.57554, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.919596, "high": 15.696451, "low": 14.441532, "close": 14.620807, "volume": 251472}, "trend_line": 9.445872, "activity_lines": {"activity_5": 13.934253, "activity_10": 13.153656, "activity_20": 11.783532, "activity_30": 10.679164}, "trend_signal": 1, "fair_value": 5.964319, "relative_strength": 64.402744, "rate_of_change": 2.39111312008247, "market_dynamics": 1.677961, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.640726, "high": 14.899678, "low": 13.88379, "close": 13.88379, "volume": 184915}, "trend_line": 9.649737, "activity_lines": {"activity_5": 14.067048, "activity_10": 13.403191, "activity_20": 12.107506, "activity_30": 10.965481}, "trend_signal": 1, "fair_value": 6.029838, "relative_strength": 53.442542, "rate_of_change": 2.1582443632520154, "market_dynamics": 1.551271, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.88379, "high": 14.461452, "low": 12.64879, "close": 13.704516, "volume": 493708}, "trend_line": 9.828665, "activity_lines": {"activity_5": 14.025882, "activity_10": 13.552405, "activity_20": 12.379927, "activity_30": 11.227079}, "trend_signal": 1, "fair_value": 6.094424, "relative_strength": 47.981984, "rate_of_change": 1.8542267006862556, "market_dynamics": 1.566111, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.724435, "high": 15.776129, "low": 13.047178, "close": 15.178548, "volume": 380888}, "trend_line": 10.084844, "activity_lines": {"activity_5": 14.422941, "activity_10": 13.929062, "activity_20": 12.760576, "activity_30": 11.572233}, "trend_signal": 1, "fair_value": 6.168182, "relative_strength": 53.045411, "rate_of_change": 2.6064475694308378, "market_dynamics": 1.443586, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.238306, "high": 17.58879, "low": 15.198467, "close": 16.951372, "volume": 531825}, "trend_line": 10.415808, "activity_lines": {"activity_5": 15.264866, "activity_10": 14.569016, "activity_20": 13.275871, "activity_30": 12.015235}, "trend_signal": 1, "fair_value": 6.252811, "relative_strength": 65.39058, "rate_of_change": 3.281795930606361, "market_dynamics": 1.45531, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.971292, "high": 19.969152, "low": 16.752177, "close": 18.624598, "volume": 469834}, "trend_line": 10.787509, "activity_lines": {"activity_5": 16.51713, "activity_10": 15.426997, "activity_20": 13.906271, "activity_30": 12.544834}, "trend_signal": 1, "fair_value": 6.349613, "relative_strength": 81.083943, "rate_of_change": 3.5686237687945077, "market_dynamics": 1.580006, "expectation": {"probability": 49.6103, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.82379, "high": 20.018953, "low": 18.704276, "close": 19.620565, "volume": 400282}, "trend_line": 11.183908, "activity_lines": {"activity_5": 17.834463, "activity_10": 16.344012, "activity_20": 14.581253, "activity_30": 13.114709}, "trend_signal": 1, "fair_value": 6.452491, "relative_strength": 84.515061, "rate_of_change": 3.6746110710081505, "market_dynamics": 1.589429, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.520969, "high": 19.520969, "low": 17.987177, "close": 18.724194, "volume": 393253}, "trend_line": 11.555005, "activity_lines": {"activity_5": 18.470554, "activity_10": 16.962599, "activity_20": 15.11732, "activity_30": 13.601179}, "trend_signal": 1, "fair_value": 6.548454, "relative_strength": 78.285779, "rate_of_change": 3.318133518265698, "market_dynamics": 1.586437, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.783953, "high": 19.839677, "low": 18.764032, "close": 19.301853, "volume": 297331}, "trend_line": 11.970204, "activity_lines": {"activity_5": 18.964554, "activity_10": 17.58046, "activity_20": 15.6587, "activity_30": 14.100976}, "trend_signal": 1, "fair_value": 6.649443, "relative_strength": 75.571597, "rate_of_change": 3.593239466361124, "market_dynamics": 1.472008, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.301854, "high": 19.680324, "low": 18.664435, "close": 18.82379, "volume": 289593}, "trend_line": 12.379215, "activity_lines": {"activity_5": 19.024311, "activity_10": 17.996594, "activity_20": 16.10698, "activity_30": 14.543142}, "trend_signal": 1, "fair_value": 6.747799, "relative_strength": 65.466976, "rate_of_change": 3.4169091855076115, "market_dynamics": 1.340693, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.903468, "high": 21.214112, "low": 18.764033, "close": 20.616533, "volume": 355408}, "trend_line": 12.8357, "activity_lines": {"activity_5": 19.556822, "activity_10": 18.664436, "activity_20": 16.687108, "activity_30": 15.074582}, "trend_signal": 1, "fair_value": 6.856908, "relative_strength": 78.214687, "rate_of_change": 3.6875116879382004, "market_dynamics": 1.278437, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.616533, "high": 24.899195, "low": 20.218145, "close": 24.7498, "volume": 460685}, "trend_line": 13.439257, "activity_lines": {"activity_5": 21.334293, "activity_10": 19.974767, "activity_20": 17.613073, "activity_30": 15.843234}, "trend_signal": 1, "fair_value": 6.990973, "relative_strength": 105.38624, "rate_of_change": 4.702174404200787, "market_dynamics": 1.336275, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.849396, "high": 26.54254, "low": 24.301613, "close": 26.54254, "volume": 238035}, "trend_line": 14.09228, "activity_lines": {"activity_5": 23.367395, "activity_10": 21.413488, "activity_20": 18.640295, "activity_30": 16.688607}, "trend_signal": 1, "fair_value": 7.136654, "relative_strength": 112.599498, "rate_of_change": 4.8590707060665705, "market_dynamics": 1.354848, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.54254, "high": 30.177822, "low": 26.144153, "close": 28.883064, "volume": 757956}, "trend_line": 14.788461, "activity_lines": {"activity_5": 25.659449, "activity_10": 23.04434, "activity_20": 19.818667, "activity_30": 17.642851}, "trend_signal": 1, "fair_value": 7.29583, "relative_strength": 120.153013, "rate_of_change": 4.94015872520273, "market_dynamics": 1.53604, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.883064, "high": 32.817138, "low": 28.883064, "close": 31.821171, "volume": 722749}, "trend_line": 15.593867, "activity_lines": {"activity_5": 28.292124, "activity_10": 24.96022, "activity_20": 21.196138, "activity_30": 18.741736}, "trend_signal": 1, "fair_value": 7.47264, "relative_strength": 132.05543, "rate_of_change": 5.446178611824446, "market_dynamics": 1.710321, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.771371, "high": 38.593749, "low": 31.17379, "close": 36.80101, "volume": 1140206}, "trend_line": 16.551656, "activity_lines": {"activity_5": 31.718254, "activity_10": 27.511165, "activity_20": 22.954496, "activity_30": 20.109938}, "trend_signal": 1, "fair_value": 7.682511, "relative_strength": 153.332171, "rate_of_change": 6.142087783613916, "market_dynamics": 1.80877, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.303024, "high": 39.838712, "low": 34.958465, "close": 39.440323, "volume": 663433}, "trend_line": 17.587131, "activity_lines": {"activity_5": 34.945189, "activity_10": 30.211505, "activity_20": 24.845696, "activity_30": 21.586627}, "trend_signal": 1, "fair_value": 7.909669, "relative_strength": 163.445528, "rate_of_change": 6.2560205456179006, "market_dynamics": 1.948378, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.44032, "high": 43.52379, "low": 37.149598, "close": 37.448387, "volume": 700940}, "trend_line": 18.559195, "activity_lines": {"activity_5": 36.528778, "activity_10": 32.189316, "activity_20": 26.417333, "activity_30": 22.867998}, "trend_signal": 1, "fair_value": 8.123659, "relative_strength": 143.126199, "rate_of_change": 5.527132310551389, "market_dynamics": 1.884735, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.900603, "high": 39.390524, "low": 36.203426, "close": 38.245163, "volume": 536392}, "trend_line": 19.523624, "activity_lines": {"activity_5": 37.650902, "activity_10": 33.971555, "activity_20": 27.947994, "activity_30": 24.13806}, "trend_signal": 1, "fair_value": 8.343741, "relative_strength": 134.74288, "rate_of_change": 5.196502326744251, "market_dynamics": 1.724714, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.344757, "high": 39.340725, "low": 30.924798, "close": 32.767342, "volume": 775506}, "trend_line": 20.26064, "activity_lines": {"activity_5": 36.322945, "activity_10": 34.413403, "activity_20": 28.836682, "activity_30": 24.992494}, "trend_signal": 1, "fair_value": 8.528001, "relative_strength": 94.869076, "rate_of_change": 3.774995871668072, "market_dynamics": 1.403829, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.115928, "high": 36.70141, "low": 28.235686, "close": 29.281452, "volume": 1183126}, "trend_line": 20.884116, "activity_lines": {"activity_5": 33.769948, "activity_10": 33.967934, "activity_20": 29.307537, "activity_30": 25.574482}, "trend_signal": 1, "fair_value": 8.6897, "relative_strength": 65.202787, "rate_of_change": 3.0772769270862135, "market_dynamics": 1.043486, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.634073, "high": 29.181855, "low": 25.895161, "close": 26.59234, "volume": 1847201}, "trend_line": 21.431898, "activity_lines": {"activity_5": 30.821883, "activity_10": 32.875991, "activity_20": 29.452474, "activity_30": 25.942754}, "trend_signal": 1, "fair_value": 8.833453, "relative_strength": 46.390421, "rate_of_change": 2.6229599567441664, "market_dynamics": 0.643451, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.442942, "high": 28.136088, "low": 25.397177, "close": 27.737701, "volume": 444250}, "trend_line": 21.974037, "activity_lines": {"activity_5": 29.112138, "activity_10": 31.958795, "activity_20": 29.645977, "activity_30": 26.34958}, "trend_signal": 1, "fair_value": 8.986026, "relative_strength": 54.874435, "rate_of_change": 2.5295893065560446, "market_dynamics": 0.104502, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.090323, "high": 33.115927, "low": 26.691935, "close": 32.96653, "volume": 499673}, "trend_line": 22.675198, "activity_lines": {"activity_5": 29.792715, "activity_10": 31.970565, "activity_20": 30.270638, "activity_30": 27.058773}, "trend_signal": 1, "fair_value": 9.172671, "relative_strength": 78.604648, "rate_of_change": 3.190861105767696, "market_dynamics": -0.194491, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.016333, "high": 35.904638, "low": 32.219556, "close": 34.360886, "volume": 725797}, "trend_line": 23.413542, "activity_lines": {"activity_5": 31.289986, "activity_10": 32.161609, "activity_20": 30.94339, "activity_30": 27.812689}, "trend_signal": 1, "fair_value": 9.368315, "relative_strength": 85.880694, "rate_of_change": 3.256174433405158, "market_dynamics": -0.374932, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.76734, "high": 37.498189, "low": 31.621976, "close": 34.759277, "volume": 465571}, "trend_line": 24.175125, "activity_lines": {"activity_5": 32.813817, "activity_10": 32.378912, "activity_20": 31.571182, "activity_30": 28.544672}, "trend_signal": 1, "fair_value": 9.564236, "relative_strength": 85.492528, "rate_of_change": 3.252745782761112, "market_dynamics": -0.515096, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.609881, "high": 39.340726, "low": 33.76331, "close": 38.89254, "volume": 337616}, "trend_line": 25.065853, "activity_lines": {"activity_5": 35.350215, "activity_10": 33.384839, "activity_20": 32.515786, "activity_30": 29.494182}, "trend_signal": 1, "fair_value": 9.787237, "relative_strength": 94.440702, "rate_of_change": 3.6844814659696663, "market_dynamics": -0.408009, "expectation": {"probability": 53.9133, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.743147, "high": 39.689315, "low": 35.45645, "close": 37.448387, "volume": 500931}, "trend_line": 25.883874, "activity_lines": {"activity_5": 36.585215, "activity_10": 34.138153, "activity_20": 33.231081, "activity_30": 30.293055}, "trend_signal": 1, "fair_value": 10.001195, "relative_strength": 76.411821, "rate_of_change": 3.263487582090257, "market_dynamics": -0.38993, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.9504, "high": 40.037904, "low": 36.850805, "close": 38.89254, "volume": 354195}, "trend_line": 26.747378, "activity_lines": {"activity_5": 37.654221, "activity_10": 35.15404, "activity_20": 33.994751, "activity_30": 31.132324}, "trend_signal": 1, "fair_value": 10.224971, "relative_strength": 76.08591, "rate_of_change": 3.3360693998124185, "market_dynamics": -0.412822, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.697378, "high": 38.045969, "low": 34.111895, "close": 35.450001, "volume": 422203}, "trend_line": 27.437701, "activity_lines": {"activity_5": 37.180646, "activity_10": 35.53224, "activity_20": 34.337271, "activity_30": 31.693784}, "trend_signal": 1, "fair_value": 10.426337, "relative_strength": 58.707523, "rate_of_change": 2.580899705384204, "market_dynamics": -0.448747, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.450001, "high": 36.299999, "low": 29.15, "close": 31.700001, "volume": 459769}, "trend_line": 28.007007, "activity_lines": {"activity_5": 35.384463, "activity_10": 35.179846, "activity_20": 34.243476, "activity_30": 31.968771}, "trend_signal": 1, "fair_value": 10.603042, "relative_strength": 37.105831, "rate_of_change": 2.0749041619777144, "market_dynamics": -0.597571, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.099998, "high": 34.75, "low": 31.950001, "close": 32.349998, "volume": 266977}, "trend_line": 28.622547, "activity_lines": {"activity_5": 34.008898, "activity_10": 34.90166, "activity_20": 34.158807, "activity_30": 32.248964}, "trend_signal": 1, "fair_value": 10.7841, "relative_strength": 39.106402, "rate_of_change": 2.19780714161995, "market_dynamics": -0.761775, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.349998, "high": 36.700001, "low": 32.299999, "close": 35.150002, "volume": 275571}, "trend_line": 29.337397, "activity_lines": {"activity_5": 34.002836, "activity_10": 35.027882, "activity_20": 34.304613, "activity_30": 32.67009}, "trend_signal": 1, "fair_value": 10.982671, "relative_strength": 47.230764, "rate_of_change": 2.4975065985567197, "market_dynamics": -0.867926, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 41.650002, "low": 34.5, "close": 40.099998, "volume": 475570}, "trend_line": 30.168112, "activity_lines": {"activity_5": 35.8, "activity_10": 35.919333, "activity_20": 34.88086, "activity_30": 33.364451}, "trend_signal": 1, "fair_value": 11.214125, "relative_strength": 58.503325, "rate_of_change": 2.8315906827044044, "market_dynamics": -0.631564, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 42.950001, "low": 38.549999, "close": 40.0, "volume": 344345}, "trend_line": 30.9364, "activity_lines": {"activity_5": 37.483333, "activity_10": 36.662903, "activity_20": 35.39417, "activity_30": 33.998767}, "trend_signal": 1, "fair_value": 11.44472, "relative_strength": 55.045034, "rate_of_change": 2.5466890337718127, "market_dynamics": -0.332148, "expectation": {"probability": 54.4192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f60cda-5284-48e0-a59d-1007e0ee3d45/", "share_image": "https://sharemaestro.com/terminal/d0f60cda-5284-48e0-a59d-1007e0ee3d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}