{"ticker": {"uuid": "d0f67374-3374-4e75-8605-b1d78c8d6b6e", "symbol": "MCHT", "name": "Invesco MSCI China Technology All Shares Stock Connect UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCHT rose 5.00%, moving from 31.50 to 33.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.08"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.935001, "close": 33.075001, "volume": 5673}, "trend_line": 32.405834, "activity_lines": {"activity_5": 32.891001, "activity_10": 32.616728, "activity_20": 32.12031, "activity_30": 32.228506}, "trend_signal": 0, "fair_value": 26.475211, "relative_strength": -2.959926, "rate_of_change": -0.11353258966040444, "market_dynamics": 0.762774, "expectation": {"probability": 46.3758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 21.6, "high": 22.42, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.459999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.955, "high": 21.955, "low": 21.584999, "close": 21.584999, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.315001, "high": 21.315001, "low": 20.360001, "close": 20.360001, "volume": 5642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.125, "high": 20.125, "low": 19.790001, "close": 19.903999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.82725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.936001, "high": 20.155001, "low": 19.716, "close": 20.155001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.406733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.799999, "high": 20.045, "low": 19.65, "close": 19.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.059133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.65, "high": 20.385, "low": 19.65, "close": 20.385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.0772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.499857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.896, "high": 19.896, "low": 19.532, "close": 19.532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.890933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.378875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.204, "high": 19.204, "low": 18.813999, "close": 19.132, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.626533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.240333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.802, "high": 18.802, "low": 17.927999, "close": 18.007999, "volume": 10083}, "trend_line": null, "activity_lines": {"activity_5": 19.038933, "activity_10": 19.549454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.804001, "high": 18.988001, "low": 17.804001, "close": 18.444, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 18.7398, "activity_10": 19.263436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.874091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.997999, "high": 17.997999, "low": 17.298, "close": 17.298, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 18.139066, "activity_10": 18.823891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.444, "high": 18.486, "low": 17.444, "close": 18.16, "volume": 2189}, "trend_line": null, "activity_lines": {"activity_5": 18.031467, "activity_10": 18.619018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.544077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.559999, "high": 18.868, "low": 18.372, "close": 18.868, "volume": 928}, "trend_line": null, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.582873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.495786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.788, "high": 19.294001, "low": 18.628, "close": 19.190001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 18.596134, "activity_10": 18.624109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.268, "high": 19.642, "low": 18.888, "close": 19.642, "volume": 11248}, "trend_line": null, "activity_lines": {"activity_5": 19.0128, "activity_10": 18.765073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.485812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.5, "high": 19.538, "low": 19.257999, "close": 19.288, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 19.2316, "activity_10": 18.841818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.474176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.945999, "high": 20.66, "low": 19.945999, "close": 20.174999, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 19.6134, "activity_10": 19.099782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.513111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.325001, "high": 20.4, "low": 20.014999, "close": 20.014999, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 19.807533, "activity_10": 19.316963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.851999, "high": 19.993999, "low": 19.66, "close": 19.993999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.918199, "activity_10": 19.514272, "activity_20": 19.329738, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 20.08, "close": 20.08, "volume": 8943}, "trend_line": null, "activity_lines": {"activity_5": 20.003933, "activity_10": 19.691109, "activity_20": 19.379047, "activity_30": null}, "trend_signal": 0, "fair_value": 19.586905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.08, "high": 20.42, "low": 19.756001, "close": 19.756001, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 19.952467, "activity_10": 19.779291, "activity_20": 19.404071, "activity_30": null}, "trend_signal": 0, "fair_value": 19.594591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.025, "high": 20.025, "low": 19.379999, "close": 19.379999, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 19.744466, "activity_10": 19.754418, "activity_20": 19.401995, "activity_30": null}, "trend_signal": 0, "fair_value": 19.585261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.492001, "high": 20.92, "low": 19.492001, "close": 20.92, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.1028, "activity_10": 19.987363, "activity_20": 19.551252, "activity_30": null}, "trend_signal": 0, "fair_value": 19.640875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5267, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.215, "high": 22.43, "low": 20.924999, "close": 22.1, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 20.794133, "activity_10": 20.397545, "activity_20": 19.808052, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.360001, "high": 22.360001, "low": 21.485001, "close": 21.959999, "volume": 6139}, "trend_line": null, "activity_lines": {"activity_5": 21.2984, "activity_10": 20.729363, "activity_20": 20.042257, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.549999, "high": 23.129999, "low": 22.370001, "close": 23.129999, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.231763, "activity_20": 20.37689, "activity_30": null}, "trend_signal": 0, "fair_value": 19.947074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.309999, "high": 22.309999, "low": 21.495001, "close": 21.495001, "volume": 5583}, "trend_line": null, "activity_lines": {"activity_5": 22.066333, "activity_10": 21.367036, "activity_20": 20.542738, "activity_30": null}, "trend_signal": 0, "fair_value": 20.002357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.764999, "high": 21.764999, "low": 21.030001, "close": 21.030001, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 21.769334, "activity_10": 21.393764, "activity_20": 20.654952, "activity_30": null}, "trend_signal": 0, "fair_value": 20.037793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.693454, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.315001, "high": 21.525, "low": 21.129999, "close": 21.129999, "volume": 1596}, "trend_line": 20.0742, "activity_lines": {"activity_5": 21.498333, "activity_10": 21.420218, "activity_20": 20.767652, "activity_30": 20.337585}, "trend_signal": 1, "fair_value": 20.0742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.818332, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 20.834999, "close": 20.895, "volume": 125}, "trend_line": 20.055367, "activity_lines": {"activity_5": 21.213667, "activity_10": 21.383291, "activity_20": 20.843105, "activity_30": 20.39054}, "trend_signal": 1, "fair_value": 20.100677, "relative_strength": null, "rate_of_change": -0.09381693915573604, "market_dynamics": 0.579574, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.889999, "high": 21.174999, "low": 20.825001, "close": 20.825001, "volume": 53}, "trend_line": 20.030033, "activity_lines": {"activity_5": 20.976667, "activity_10": 21.318818, "activity_20": 20.900219, "activity_30": 20.440193}, "trend_signal": 1, "fair_value": 20.123312, "relative_strength": null, "rate_of_change": -0.12632030119419335, "market_dynamics": 0.33126, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.940001, "high": 20.940001, "low": 20.165001, "close": 20.165001, "volume": 41}, "trend_line": 20.023533, "activity_lines": {"activity_5": 20.673334, "activity_10": 21.114909, "activity_20": 20.877681, "activity_30": 20.448901}, "trend_signal": 1, "fair_value": 20.124576, "relative_strength": null, "rate_of_change": -0.03245126955107394, "market_dynamics": 0.111704, "expectation": {"probability": 32.1918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.315001, "high": 20.615, "low": 20.17, "close": 20.184999, "volume": 86}, "trend_line": 20.0329, "activity_lines": {"activity_5": 20.465333, "activity_10": 20.900364, "activity_20": 20.8475, "activity_30": 20.459318}, "trend_signal": 1, "fair_value": 20.126353, "relative_strength": null, "rate_of_change": 0.04677995636434895, "market_dynamics": -0.140021, "expectation": {"probability": 8.4337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.18, "high": 21.190001, "low": 20.18, "close": 21.084999, "volume": 784}, "trend_line": 20.0639, "activity_lines": {"activity_5": 20.613666, "activity_10": 20.862818, "activity_20": 20.896762, "activity_30": 20.527196}, "trend_signal": 1, "fair_value": 20.153743, "relative_strength": null, "rate_of_change": 0.15474544374503343, "market_dynamics": -0.2641, "expectation": {"probability": 18.7166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.674999, "high": 20.700001, "low": 20.35, "close": 20.35, "volume": 30}, "trend_line": 20.087233, "activity_lines": {"activity_5": 20.52, "activity_10": 20.710091, "activity_20": 20.867, "activity_30": 20.545654}, "trend_signal": 1, "fair_value": 20.159194, "relative_strength": null, "rate_of_change": 0.11629344245137255, "market_dynamics": -0.410681, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.76, "high": 20.76, "low": 19.997999, "close": 19.997999, "volume": 1698}, "trend_line": 20.074333, "activity_lines": {"activity_5": 20.345333, "activity_10": 20.522636, "activity_20": 20.800343, "activity_30": 20.539897}, "trend_signal": 1, "fair_value": 20.154838, "relative_strength": null, "rate_of_change": -0.06421989529370177, "market_dynamics": -0.423823, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.955999, "high": 20.120001, "low": 19.540001, "close": 19.540001, "volume": 75}, "trend_line": 20.0746, "activity_lines": {"activity_5": 20.073133, "activity_10": 20.308854, "activity_20": 20.686686, "activity_30": 20.505424}, "trend_signal": 0, "fair_value": 20.138658, "relative_strength": null, "rate_of_change": 0.0013300566449749808, "market_dynamics": -0.519961, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.264, "high": 19.790001, "low": 19.264, "close": 19.624001, "volume": 385}, "trend_line": 20.091, "activity_lines": {"activity_5": 19.8706, "activity_10": 20.145891, "activity_20": 20.584052, "activity_30": 20.476353}, "trend_signal": 0, "fair_value": 20.125461, "relative_strength": null, "rate_of_change": 0.08169527661821833, "market_dynamics": -0.69115, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.726, "high": 20.084999, "low": 19.658001, "close": 20.084999, "volume": 38}, "trend_line": 20.160233, "activity_lines": {"activity_5": 19.859133, "activity_10": 20.092309, "activity_20": 20.527186, "activity_30": 20.475965}, "trend_signal": 0, "fair_value": 20.12445, "relative_strength": null, "rate_of_change": 0.34459708327111915, "market_dynamics": -0.755925, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.936001, "close": 20.15, "volume": 107}, "trend_line": 20.2171, "activity_lines": {"activity_5": 19.936, "activity_10": 20.069545, "activity_20": 20.476076, "activity_30": 20.475305}, "trend_signal": 0, "fair_value": 20.125073, "relative_strength": null, "rate_of_change": 0.2820751129215465, "market_dynamics": -0.844423, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.07, "high": 20.334999, "low": 19.620001, "close": 20.334999, "volume": 3120}, "trend_line": 20.318333, "activity_lines": {"activity_5": 20.087866, "activity_10": 20.093963, "activity_20": 20.442252, "activity_30": 20.482912}, "trend_signal": 0, "fair_value": 20.130071, "relative_strength": null, "rate_of_change": 0.5007295804047098, "market_dynamics": -0.663761, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.075001, "high": 20.165001, "low": 19.870001, "close": 19.870001, "volume": 53}, "trend_line": 20.375333, "activity_lines": {"activity_5": 20.062267, "activity_10": 20.042745, "activity_20": 20.361386, "activity_30": 20.453987}, "trend_signal": 0, "fair_value": 20.124023, "relative_strength": null, "rate_of_change": 0.28053482537175745, "market_dynamics": -0.639704, "expectation": {"probability": 62.2309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.854, "high": 20.075001, "low": 19.854, "close": 20.075001, "volume": 227}, "trend_line": 20.415567, "activity_lines": {"activity_5": 20.083, "activity_10": 20.034164, "activity_20": 20.29771, "activity_30": 20.434611}, "trend_signal": 0, "fair_value": 20.122909, "relative_strength": null, "rate_of_change": 0.197464257393968, "market_dynamics": -0.574271, "expectation": {"probability": 53.5262, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.030001, "high": 20.525, "low": 20.030001, "close": 20.525, "volume": 131}, "trend_line": 20.460067, "activity_lines": {"activity_5": 20.223667, "activity_10": 20.1094, "activity_20": 20.280914, "activity_30": 20.441671}, "trend_signal": 0, "fair_value": 20.131844, "relative_strength": null, "rate_of_change": 0.21797092385432804, "market_dynamics": -0.371338, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.985001, "high": 24.834999, "low": 20.985001, "close": 24.645, "volume": 423}, "trend_line": 20.626833, "activity_lines": {"activity_5": 21.708334, "activity_10": 20.943909, "activity_20": 20.664, "activity_30": 20.711667}, "trend_signal": 1, "fair_value": 20.229956, "relative_strength": null, "rate_of_change": 0.8150804198246401, "market_dynamics": -0.008079, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.440001, "high": 28.15, "low": 25.57, "close": 28.15, "volume": 1357}, "trend_line": 20.922233, "activity_lines": {"activity_5": 24.061667, "activity_10": 22.3376, "activity_20": 21.36811, "activity_30": 21.197032}, "trend_signal": 1, "fair_value": 20.398468, "relative_strength": null, "rate_of_change": 1.4321151482634158, "market_dynamics": 0.562312, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.205, "high": 29.245001, "low": 25.594999, "close": 25.82, "volume": 15161}, "trend_line": 21.1104, "activity_lines": {"activity_5": 25.117333, "activity_10": 23.159436, "activity_20": 21.82641, "activity_30": 21.513017}, "trend_signal": 1, "fair_value": 20.511417, "relative_strength": null, "rate_of_change": 0.8993638489734819, "market_dynamics": 1.07587, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.41, "high": 25.68, "low": 23.59, "close": 24.98, "volume": 14179}, "trend_line": 21.2759, "activity_lines": {"activity_5": 25.496333, "activity_10": 23.714364, "activity_20": 22.184114, "activity_30": 21.762669}, "trend_signal": 1, "fair_value": 20.602612, "relative_strength": null, "rate_of_change": 0.7839737759587765, "market_dynamics": 1.408872, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.545, "high": 25.25, "low": 24.42, "close": 25.25, "volume": 2862}, "trend_line": 21.4511, "activity_lines": {"activity_5": 25.638333, "activity_10": 24.221, "activity_20": 22.548724, "activity_30": 22.019062}, "trend_signal": 1, "fair_value": 20.69556, "relative_strength": null, "rate_of_change": 0.823466927368526, "market_dynamics": 1.333663, "expectation": {"probability": 32.4826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.58, "high": 25.785, "low": 24.85, "close": 24.969999, "volume": 3028}, "trend_line": 21.6141, "activity_lines": {"activity_5": 25.372, "activity_10": 24.582818, "activity_20": 22.867048, "activity_30": 22.246088}, "trend_signal": 1, "fair_value": 20.779372, "relative_strength": null, "rate_of_change": 0.7598677923276673, "market_dynamics": 1.177645, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.43, "high": 26.219999, "low": 24.940001, "close": 24.940001, "volume": 412}, "trend_line": 21.7869, "activity_lines": {"activity_5": 25.074, "activity_10": 24.851546, "activity_20": 23.16311, "activity_30": 22.460662}, "trend_signal": 1, "fair_value": 20.859385, "relative_strength": 18.552641, "rate_of_change": 0.7994781184504501, "market_dynamics": 0.966807, "expectation": {"probability": 35.5072, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.65, "high": 25.65, "low": 24.52, "close": 24.52, "volume": 52}, "trend_line": 21.958233, "activity_lines": {"activity_5": 24.85, "activity_10": 24.960182, "activity_20": 23.399576, "activity_30": 22.636991}, "trend_signal": 1, "fair_value": 20.928453, "relative_strength": 18.126698, "rate_of_change": 0.7864037563857208, "market_dynamics": 0.753444, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.440001, "high": 24.440001, "low": 23.879999, "close": 23.879999, "volume": 165}, "trend_line": 22.0569, "activity_lines": {"activity_5": 24.499333, "activity_10": 24.867909, "activity_20": 23.554352, "activity_30": 22.760976}, "trend_signal": 1, "fair_value": 20.983111, "relative_strength": 14.098499, "rate_of_change": 0.44933943455285746, "market_dynamics": 0.570389, "expectation": {"probability": 29.4294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.959999, "high": 24.375, "low": 23.58, "close": 24.375, "volume": 444}, "trend_line": 22.132733, "activity_lines": {"activity_5": 24.387, "activity_10": 24.796454, "activity_20": 23.738676, "activity_30": 22.910531}, "trend_signal": 1, "fair_value": 21.044782, "relative_strength": 15.73981, "rate_of_change": 0.343806246571381, "market_dynamics": 0.408927, "expectation": {"probability": 27.1233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.365, "high": 24.870001, "low": 24.275, "close": 24.84, "volume": 121}, "trend_line": 22.228733, "activity_lines": {"activity_5": 24.488, "activity_10": 24.739545, "activity_20": 23.951619, "activity_30": 23.085194}, "trend_signal": 1, "fair_value": 21.112553, "relative_strength": 17.391114, "rate_of_change": 0.43374670448514663, "market_dynamics": 0.286762, "expectation": {"probability": 31.9693, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.299999, "high": 27.139999, "low": 24.825001, "close": 24.825001, "volume": 4784}, "trend_line": 22.285233, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.676364, "activity_20": 24.141752, "activity_30": 23.252695}, "trend_signal": 1, "fair_value": 21.177684, "relative_strength": 17.77923, "rate_of_change": 0.25417553038224594, "market_dynamics": 0.239757, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.535, "high": 24.865, "low": 24.535, "close": 24.74, "volume": 245}, "trend_line": 22.3934, "activity_lines": {"activity_5": 24.676667, "activity_10": 24.658182, "activity_20": 24.300805, "activity_30": 23.411067}, "trend_signal": 1, "fair_value": 21.239103, "relative_strength": 20.040255, "rate_of_change": 0.48537522582778525, "market_dynamics": 0.150348, "expectation": {"probability": 34.6756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.655001, "high": 25.045, "low": 24.655001, "close": 25.045, "volume": 8}, "trend_line": 22.527233, "activity_lines": {"activity_5": 24.847667, "activity_10": 24.715091, "activity_20": 24.464143, "activity_30": 23.582138}, "trend_signal": 1, "fair_value": 21.30361, "relative_strength": 18.958674, "rate_of_change": 0.5976448417837363, "market_dynamics": 0.0379, "expectation": {"probability": 32.5678, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.92, "high": 24.92, "low": 24.115, "close": 24.115, "volume": 218}, "trend_line": 22.626733, "activity_lines": {"activity_5": 24.631, "activity_10": 24.601727, "activity_20": 24.513095, "activity_30": 23.684574}, "trend_signal": 1, "fair_value": 21.350467, "relative_strength": 13.803934, "rate_of_change": 0.44168762315372945, "market_dynamics": -0.181523, "expectation": {"probability": 35.7588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.35, "high": 24.35, "low": 22.82, "close": 22.82, "volume": 160}, "trend_line": 22.6909, "activity_lines": {"activity_5": 24.0, "activity_10": 24.273546, "activity_20": 24.419524, "activity_30": 23.697043}, "trend_signal": 1, "fair_value": 21.374557, "relative_strength": 5.901144, "rate_of_change": 0.2835893277213181, "market_dynamics": -0.477257, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.924999, "high": 24.385, "low": 22.924999, "close": 24.385, "volume": 326}, "trend_line": 22.809567, "activity_lines": {"activity_5": 24.025333, "activity_10": 24.269, "activity_20": 24.462286, "activity_30": 23.80634}, "trend_signal": 1, "fair_value": 21.423113, "relative_strength": 10.80348, "rate_of_change": 0.5229717640111325, "market_dynamics": -0.6017, "expectation": {"probability": 35.7006, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.389999, "high": 24.955, "low": 24.200001, "close": 24.940001, "volume": 4965}, "trend_line": 22.968733, "activity_lines": {"activity_5": 24.265, "activity_10": 24.375455, "activity_20": 24.538619, "activity_30": 23.943787}, "trend_signal": 1, "fair_value": 21.478936, "relative_strength": 10.112505, "rate_of_change": 0.6978036891274569, "market_dynamics": -0.513463, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.305, "high": 26.01, "low": 25.030001, "close": 25.959999, "volume": 2707}, "trend_line": 23.161233, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.659727, "activity_20": 24.687952, "activity_30": 24.136772}, "trend_signal": 1, "fair_value": 21.548953, "relative_strength": 11.191784, "rate_of_change": 0.8380958584001957, "market_dynamics": -0.268868, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.57, "high": 27.15, "low": 25.555, "close": 27.15, "volume": 6570}, "trend_line": 23.3634, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.122545, "activity_20": 24.922595, "activity_30": 24.394112}, "trend_signal": 1, "fair_value": 21.635123, "relative_strength": 15.7008, "rate_of_change": 0.8728680377249318, "market_dynamics": 0.186817, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.360001, "high": 28.795, "low": 27.23, "close": 28.485001, "volume": 6083}, "trend_line": 23.634567, "activity_lines": {"activity_5": 26.878, "activity_10": 25.777637, "activity_20": 25.252833, "activity_30": 24.724538}, "trend_signal": 1, "fair_value": 21.738909, "relative_strength": 18.386844, "rate_of_change": 1.1606487069519076, "market_dynamics": 0.64587, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.82, "high": 30.725, "low": 28.82, "close": 30.725, "volume": 7962}, "trend_line": 23.992133, "activity_lines": {"activity_5": 28.391667, "activity_10": 26.773727, "activity_20": 25.778119, "activity_30": 25.181985}, "trend_signal": 1, "fair_value": 21.87303, "relative_strength": 25.71642, "rate_of_change": 1.5128942281870383, "market_dynamics": 1.007577, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.35, "high": 30.395, "low": 28.969999, "close": 28.969999, "volume": 18869}, "trend_line": 24.306467, "activity_lines": {"activity_5": 28.897666, "activity_10": 27.343454, "activity_20": 26.124, "activity_30": 25.503138}, "trend_signal": 1, "fair_value": 21.977397, "relative_strength": 17.405607, "rate_of_change": 1.3101544577132944, "market_dynamics": 1.283325, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.85, "high": 30.805, "low": 28.405001, "close": 30.325001, "volume": 11469}, "trend_line": 24.663167, "activity_lines": {"activity_5": 29.586667, "activity_10": 28.082636, "activity_20": 26.583929, "activity_30": 25.89143}, "trend_signal": 1, "fair_value": 22.098377, "relative_strength": 21.402671, "rate_of_change": 1.4675106834736615, "market_dynamics": 1.419035, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.395, "high": 30.355, "low": 29.395, "close": 30.355, "volume": 1887}, "trend_line": 25.0055, "activity_lines": {"activity_5": 29.994667, "activity_10": 28.731273, "activity_20": 27.021262, "activity_30": 26.258645}, "trend_signal": 1, "fair_value": 22.216329, "relative_strength": 22.261058, "rate_of_change": 1.3880334184170264, "market_dynamics": 1.345074, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.24, "high": 31.290001, "low": 29.514999, "close": 29.514999, "volume": 1512}, "trend_line": 25.317667, "activity_lines": {"activity_5": 29.909, "activity_10": 29.113727, "activity_20": 27.354286, "activity_30": 26.549581}, "trend_signal": 1, "fair_value": 22.319127, "relative_strength": 16.805378, "rate_of_change": 1.2483933534622331, "market_dynamics": 1.119134, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.545, "high": 29.645, "low": 28.844999, "close": 28.844999, "volume": 349}, "trend_line": 25.601333, "activity_lines": {"activity_5": 29.531333, "activity_10": 29.252636, "activity_20": 27.601857, "activity_30": 26.77715}, "trend_signal": 1, "fair_value": 22.409764, "relative_strength": 15.61924, "rate_of_change": 1.1204270914851682, "market_dynamics": 0.876541, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.41, "high": 28.455, "low": 25.77, "close": 25.77, "volume": 867}, "trend_line": 25.798, "activity_lines": {"activity_5": 28.254, "activity_10": 28.751363, "activity_20": 27.537976, "activity_30": 26.788032}, "trend_signal": 1, "fair_value": 22.455794, "relative_strength": 13.337811, "rate_of_change": 0.7681904688322203, "market_dynamics": 0.430099, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.190001, "high": 25.344999, "low": 23.844999, "close": 25.34, "volume": 1162}, "trend_line": 25.9735, "activity_lines": {"activity_5": 27.046666, "activity_10": 28.156818, "activity_20": 27.42719, "activity_30": 26.758484}, "trend_signal": 1, "fair_value": 22.49477, "relative_strength": 14.915107, "rate_of_change": 0.6802852934336115, "market_dynamics": 0.0719, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.49, "high": 26.49, "low": 25.389999, "close": 25.389999, "volume": 1094}, "trend_line": 26.135667, "activity_lines": {"activity_5": 26.188333, "activity_10": 27.582636, "activity_20": 27.314214, "activity_30": 26.720839}, "trend_signal": 1, "fair_value": 22.533373, "relative_strength": 10.483476, "rate_of_change": 0.624355593200763, "market_dynamics": -0.260077, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.215, "high": 27.24, "low": 26.215, "close": 27.08, "volume": 1200}, "trend_line": 26.216833, "activity_lines": {"activity_5": 26.224333, "activity_10": 27.347727, "activity_20": 27.357357, "activity_30": 26.781763}, "trend_signal": 1, "fair_value": 22.593197, "relative_strength": 14.590229, "rate_of_change": 0.3105564514576943, "market_dynamics": -0.515009, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.115, "high": 28.24, "low": 26.855, "close": 28.094999, "volume": 6251}, "trend_line": 26.215, "activity_lines": {"activity_5": 26.760999, "activity_10": 27.322909, "activity_20": 27.4865, "activity_30": 26.902935}, "trend_signal": 1, "fair_value": 22.664649, "relative_strength": 15.487807, "rate_of_change": -0.006991691177959236, "market_dynamics": -0.512422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.030001, "high": 28.33, "low": 27.74, "close": 27.93, "volume": 17155}, "trend_line": 26.285333, "activity_lines": {"activity_5": 27.292666, "activity_10": 27.315909, "activity_20": 27.584357, "activity_30": 27.01358}, "trend_signal": 1, "fair_value": 22.732154, "relative_strength": 15.894165, "rate_of_change": 0.2682929620446368, "market_dynamics": -0.416969, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.98, "high": 29.135, "low": 28.344999, "close": 28.59, "volume": 13443}, "trend_line": 26.405667, "activity_lines": {"activity_5": 27.900333, "activity_10": 27.447818, "activity_20": 27.729881, "activity_30": 27.162269}, "trend_signal": 1, "fair_value": 22.806304, "relative_strength": 15.807143, "rate_of_change": 0.45779903187834714, "market_dynamics": -0.286372, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.434999, "high": 29.190001, "low": 28.434999, "close": 28.629999, "volume": 580}, "trend_line": 26.518333, "activity_lines": {"activity_5": 28.304666, "activity_10": 27.618545, "activity_20": 27.862333, "activity_30": 27.305774}, "trend_signal": 1, "fair_value": 22.8791, "relative_strength": 16.654461, "rate_of_change": 0.42667356215617375, "market_dynamics": -0.290018, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.035, "high": 28.209999, "low": 27.49, "close": 27.530001, "volume": 1108}, "trend_line": 26.603667, "activity_lines": {"activity_5": 28.126333, "activity_10": 27.620636, "activity_20": 27.868524, "activity_30": 27.371043}, "trend_signal": 1, "fair_value": 22.936518, "relative_strength": 11.380563, "rate_of_change": 0.32179247466272914, "market_dynamics": -0.417357, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.52, "high": 28.549999, "low": 27.52, "close": 28.285, "volume": 169}, "trend_line": 26.715167, "activity_lines": {"activity_5": 28.169667, "activity_10": 27.796091, "activity_20": 27.92419, "activity_30": 27.479516}, "trend_signal": 1, "fair_value": 23.001744, "relative_strength": 12.545164, "rate_of_change": 0.4191151543131234, "market_dynamics": -0.536579, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.52, "high": 28.705, "low": 28.035, "close": 28.08, "volume": 718}, "trend_line": 26.833833, "activity_lines": {"activity_5": 28.132, "activity_10": 27.944454, "activity_20": 27.941762, "activity_30": 27.56757}, "trend_signal": 1, "fair_value": 23.062928, "relative_strength": 13.13683, "rate_of_change": 0.4441896245679373, "market_dynamics": -0.664797, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.48, "high": 28.51, "low": 27.295, "close": 27.450001, "volume": 510}, "trend_line": 26.952833, "activity_lines": {"activity_5": 27.874334, "activity_10": 27.936273, "activity_20": 27.884381, "activity_30": 27.607323}, "trend_signal": 1, "fair_value": 23.115155, "relative_strength": 12.544751, "rate_of_change": 0.44347000296230427, "market_dynamics": -0.702792, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.799999, "high": 28.719999, "low": 27.57, "close": 28.594999, "volume": 2677}, "trend_line": 27.0935, "activity_lines": {"activity_5": 28.074333, "activity_10": 28.097909, "activity_20": 27.928952, "activity_30": 27.713269}, "trend_signal": 1, "fair_value": 23.179623, "relative_strength": 15.40983, "rate_of_change": 0.5219006105962981, "market_dynamics": -0.554595, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.254999, "close": 28.254999, "volume": 968}, "trend_line": 27.207333, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.139454, "activity_20": 27.934262, "activity_30": 27.788204}, "trend_signal": 1, "fair_value": 23.238639, "relative_strength": 13.397753, "rate_of_change": 0.420148744163728, "market_dynamics": -0.490264, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.145, "high": 28.5, "low": 28.145, "close": 28.295, "volume": 721}, "trend_line": 27.323, "activity_lines": {"activity_5": 28.217333, "activity_10": 28.166909, "activity_20": 27.944476, "activity_30": 27.858376}, "trend_signal": 1, "fair_value": 23.296759, "relative_strength": 13.195491, "rate_of_change": 0.4251317098960121, "market_dynamics": -0.323777, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.309999, "high": 29.635, "low": 28.309999, "close": 29.635, "volume": 3553}, "trend_line": 27.486167, "activity_lines": {"activity_5": 28.717333, "activity_10": 28.434363, "activity_20": 28.093881, "activity_30": 28.007537}, "trend_signal": 1, "fair_value": 23.368784, "relative_strength": 17.243212, "rate_of_change": 0.5971782015151991, "market_dynamics": 0.032098, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.855, "high": 30.485001, "low": 29.84, "close": 30.18, "volume": 2155}, "trend_line": 27.657333, "activity_lines": {"activity_5": 29.295333, "activity_10": 28.769909, "activity_20": 28.292024, "activity_30": 28.181333}, "trend_signal": 1, "fair_value": 23.445315, "relative_strength": 18.706877, "rate_of_change": 0.6227350652421018, "market_dynamics": 0.308038, "expectation": {"probability": 48.7055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.184999, "high": 30.200001, "low": 29.209999, "close": 29.209999, "volume": 6718}, "trend_line": 27.827167, "activity_lines": {"activity_5": 29.368, "activity_10": 28.900182, "activity_20": 28.398476, "activity_30": 28.281505}, "trend_signal": 1, "fair_value": 23.509367, "relative_strength": 15.196949, "rate_of_change": 0.6140649931791978, "market_dynamics": 0.545693, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.225, "high": 29.385, "low": 29.205, "close": 29.315001, "volume": 1789}, "trend_line": 28.043667, "activity_lines": {"activity_5": 29.434667, "activity_10": 29.039, "activity_20": 28.520381, "activity_30": 28.377494}, "trend_signal": 1, "fair_value": 23.573165, "relative_strength": 14.471481, "rate_of_change": 0.7780166770120721, "market_dynamics": 0.613408, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.215, "high": 30.805, "low": 29.209999, "close": 30.4, "volume": 4689}, "trend_line": 28.244167, "activity_lines": {"activity_5": 29.792333, "activity_10": 29.342636, "activity_20": 28.746571, "activity_30": 28.529516}, "trend_signal": 1, "fair_value": 23.647369, "relative_strength": 15.770983, "rate_of_change": 0.7149564284870509, "market_dynamics": 0.709118, "expectation": {"probability": 49.7734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.889999, "high": 31.66, "low": 30.58, "close": 31.66, "volume": 4459}, "trend_line": 28.468167, "activity_lines": {"activity_5": 30.429667, "activity_10": 29.836909, "activity_20": 29.085357, "activity_30": 28.749892}, "trend_signal": 1, "fair_value": 23.733527, "relative_strength": 17.708245, "rate_of_change": 0.7930841083045579, "market_dynamics": 0.814858, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.009998, "high": 32.279999, "low": 31.195, "close": 32.279999, "volume": 2591}, "trend_line": 28.678833, "activity_lines": {"activity_5": 31.138666, "activity_10": 30.378818, "activity_20": 29.455143, "activity_30": 28.995817}, "trend_signal": 1, "fair_value": 23.824447, "relative_strength": 19.710291, "rate_of_change": 0.7400054945581842, "market_dynamics": 0.96916, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 32.5, "low": 31.43, "close": 32.150002, "volume": 5128}, "trend_line": 28.8455, "activity_lines": {"activity_5": 31.664334, "activity_10": 30.809273, "activity_20": 29.7795, "activity_30": 29.219763}, "trend_signal": 1, "fair_value": 23.912084, "relative_strength": 16.522308, "rate_of_change": 0.5811498675695776, "market_dynamics": 1.28099, "expectation": {"probability": 52.7616, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.775002, "high": 33.724998, "low": 32.775002, "close": 33.685001, "volume": 2415}, "trend_line": 29.018833, "activity_lines": {"activity_5": 32.505667, "activity_10": 31.454182, "activity_20": 30.217857, "activity_30": 29.531989}, "trend_signal": 1, "fair_value": 24.013885, "relative_strength": 22.696773, "rate_of_change": 0.6009013537640169, "market_dynamics": 1.356835, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.474998, "high": 35.580002, "low": 34.330002, "close": 35.259998, "volume": 4246}, "trend_line": 29.17, "activity_lines": {"activity_5": 33.580667, "activity_10": 32.286727, "activity_20": 30.774762, "activity_30": 29.934645}, "trend_signal": 1, "fair_value": 24.129825, "relative_strength": 28.023265, "rate_of_change": 0.5209272199195637, "market_dynamics": 1.401329, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.205002, "high": 35.970001, "low": 34.950001, "close": 35.154999, "volume": 9172}, "trend_line": 29.376167, "activity_lines": {"activity_5": 34.296666, "activity_10": 32.973545, "activity_20": 31.287547, "activity_30": 30.320774}, "trend_signal": 1, "fair_value": 24.242326, "relative_strength": 28.553086, "rate_of_change": 0.7067775111415738, "market_dynamics": 1.506025, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.009998, "high": 37.18, "low": 35.98, "close": 36.630001, "volume": 1769}, "trend_line": 29.586333, "activity_lines": {"activity_5": 35.271333, "activity_10": 33.828182, "activity_20": 31.906405, "activity_30": 30.788763}, "trend_signal": 1, "fair_value": 24.367454, "relative_strength": 27.142278, "rate_of_change": 0.7154303010328099, "market_dynamics": 1.433325, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.605, "high": 36.865002, "low": 34.580002, "close": 34.580002, "volume": 1324}, "trend_line": 29.727167, "activity_lines": {"activity_5": 35.272667, "activity_10": 34.192819, "activity_20": 32.291738, "activity_30": 31.110936}, "trend_signal": 1, "fair_value": 24.46958, "relative_strength": 19.629149, "rate_of_change": 0.4760103254431757, "market_dynamics": 1.311582, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.494999, "high": 34.494999, "low": 33.5, "close": 33.685001, "volume": 1256}, "trend_line": 29.866167, "activity_lines": {"activity_5": 34.813667, "activity_10": 34.297091, "activity_20": 32.5635, "activity_30": 31.36628}, "trend_signal": 1, "fair_value": 24.560822, "relative_strength": 14.424202, "rate_of_change": 0.46758576086311665, "market_dynamics": 1.038581, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.880001, "high": 34.205002, "low": 33.855, "close": 34.205002, "volume": 2069}, "trend_line": 30.044833, "activity_lines": {"activity_5": 34.528001, "activity_10": 34.416455, "activity_20": 32.855477, "activity_30": 31.646205}, "trend_signal": 1, "fair_value": 24.655373, "relative_strength": 16.2726, "rate_of_change": 0.5982220617731085, "market_dynamics": 0.712982, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.555, "high": 35.935001, "low": 34.18, "close": 34.18, "volume": 7374}, "trend_line": 30.325167, "activity_lines": {"activity_5": 34.304334, "activity_10": 34.462092, "activity_20": 33.116881, "activity_30": 31.91299}, "trend_signal": 1, "fair_value": 24.747845, "relative_strength": 18.666979, "rate_of_change": 0.9330522822343524, "market_dynamics": 0.569897, "expectation": {"probability": 52.6808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.514999, "high": 34.52, "low": 33.669998, "close": 33.669998, "volume": 4047}, "trend_line": 30.602833, "activity_lines": {"activity_5": 33.975667, "activity_10": 34.369182, "activity_20": 33.300667, "activity_30": 32.128785}, "trend_signal": 1, "fair_value": 24.833635, "relative_strength": 15.699902, "rate_of_change": 0.9156289229998303, "market_dynamics": 0.39249, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 33.755001, "close": 33.755001, "volume": 1283}, "trend_line": 30.881667, "activity_lines": {"activity_5": 33.872667, "activity_10": 34.266455, "activity_20": 33.462929, "activity_30": 32.332151}, "trend_signal": 1, "fair_value": 24.9186, "relative_strength": 12.393637, "rate_of_change": 0.9111378675301068, "market_dynamics": 0.225149, "expectation": {"probability": 50.5875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.150002, "high": 33.23, "low": 31.18, "close": 31.18, "volume": 16781}, "trend_line": 31.018333, "activity_lines": {"activity_5": 32.966333, "activity_10": 33.666364, "activity_20": 33.355381, "activity_30": 32.351398}, "trend_signal": 1, "fair_value": 24.97767, "relative_strength": 3.473083, "rate_of_change": 0.4425473534184478, "market_dynamics": 0.045267, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.115002, "high": 32.889999, "low": 32.115002, "close": 32.889999, "volume": 227}, "trend_line": 31.178167, "activity_lines": {"activity_5": 32.797, "activity_10": 33.422727, "activity_20": 33.396762, "activity_30": 32.472151}, "trend_signal": 1, "fair_value": 25.051617, "relative_strength": 7.012542, "rate_of_change": 0.5152888132318395, "market_dynamics": -0.341617, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.904999, "high": 33.080002, "low": 32.639999, "close": 33.080002, "volume": 318}, "trend_line": 31.349833, "activity_lines": {"activity_5": 32.778667, "activity_10": 33.256728, "activity_20": 33.434357, "activity_30": 32.59485}, "trend_signal": 1, "fair_value": 25.125954, "relative_strength": 6.395992, "rate_of_change": 0.550596832713103, "market_dynamics": -0.588321, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.27, "high": 33.325001, "low": 32.970001, "close": 32.970001, "volume": 6559}, "trend_line": 31.495834, "activity_lines": {"activity_5": 32.797001, "activity_10": 33.108455, "activity_20": 33.445072, "activity_30": 32.699377}, "trend_signal": 1, "fair_value": 25.197917, "relative_strength": 6.074273, "rate_of_change": 0.46571539950467444, "market_dynamics": -0.654543, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.544998, "high": 32.665001, "low": 32.035, "close": 32.330002, "volume": 2204}, "trend_line": 31.619167, "activity_lines": {"activity_5": 32.648668, "activity_10": 32.910364, "activity_20": 33.381548, "activity_30": 32.753194}, "trend_signal": 1, "fair_value": 25.262755, "relative_strength": 1.541747, "rate_of_change": 0.39158512201963713, "market_dynamics": -0.789316, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.66, "high": 32.66, "low": 32.5, "close": 32.555, "volume": 1396}, "trend_line": 31.786667, "activity_lines": {"activity_5": 32.670334, "activity_10": 32.794092, "activity_20": 33.324596, "activity_30": 32.81357}, "trend_signal": 1, "fair_value": 25.32845, "relative_strength": 1.460645, "rate_of_change": 0.5297419758085354, "market_dynamics": -0.798734, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.57, "high": 32.709999, "low": 32.57, "close": 32.709999, "volume": 2918}, "trend_line": 31.934167, "activity_lines": {"activity_5": 32.652, "activity_10": 32.726546, "activity_20": 33.266977, "activity_30": 32.87314}, "trend_signal": 1, "fair_value": 25.394357, "relative_strength": 1.439397, "rate_of_change": 0.4640310354023506, "market_dynamics": -0.784348, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.43, "high": 34.0, "low": 33.424999, "close": 33.490002, "volume": 4795}, "trend_line": 32.1145, "activity_lines": {"activity_5": 32.905667, "activity_10": 32.828001, "activity_20": 33.272643, "activity_30": 32.973517}, "trend_signal": 1, "fair_value": 25.466, "relative_strength": 2.211169, "rate_of_change": 0.5647023766112358, "market_dynamics": -0.791409, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.654999, "high": 34.689999, "low": 33.810001, "close": 33.810001, "volume": 14622}, "trend_line": 32.3265, "activity_lines": {"activity_5": 33.238667, "activity_10": 33.000183, "activity_20": 33.300072, "activity_30": 33.082904}, "trend_signal": 1, "fair_value": 25.539193, "relative_strength": 2.856648, "rate_of_change": 0.6601379439194237, "market_dynamics": -0.568517, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.900002, "high": 34.255001, "low": 33.43, "close": 34.084999, "volume": 95273}, "trend_line": 32.5095, "activity_lines": {"activity_5": 33.607334, "activity_10": 33.219819, "activity_20": 33.346405, "activity_30": 33.196355}, "trend_signal": 1, "fair_value": 25.613504, "relative_strength": 5.329626, "rate_of_change": 0.5660990209271026, "market_dynamics": -0.242125, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.779999, "high": 33.970001, "low": 33.599998, "close": 33.66, "volume": 18443}, "trend_line": 32.689667, "activity_lines": {"activity_5": 33.717333, "activity_10": 33.356182, "activity_20": 33.343048, "activity_30": 33.270581}, "trend_signal": 1, "fair_value": 25.682871, "relative_strength": 3.295258, "rate_of_change": 0.5541980036604601, "market_dynamics": -0.099626, "expectation": {"probability": 55.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.259998, "high": 33.259998, "low": 31.785, "close": 32.384998, "volume": 12315}, "trend_line": 32.826, "activity_lines": {"activity_5": 33.328666, "activity_10": 33.215636, "activity_20": 33.218381, "activity_30": 33.250925}, "trend_signal": 1, "fair_value": 25.740154, "relative_strength": -2.611759, "rate_of_change": 0.41705227526484284, "market_dynamics": -0.153052, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.700001, "high": 32.785, "low": 32.355, "close": 32.355, "volume": 10006}, "trend_line": 32.916667, "activity_lines": {"activity_5": 32.951666, "activity_10": 33.078818, "activity_20": 33.104548, "activity_30": 33.220538}, "trend_signal": 1, "fair_value": 25.796212, "relative_strength": -4.030726, "rate_of_change": 0.2762048376286976, "market_dynamics": -0.322717, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.75, "high": 32.75, "low": 32.264999, "close": 32.290001, "volume": 2956}, "trend_line": 32.987, "activity_lines": {"activity_5": 32.628667, "activity_10": 32.943364, "activity_20": 32.997857, "activity_30": 33.180108}, "trend_signal": 0, "fair_value": 25.850782, "relative_strength": -5.982516, "rate_of_change": 0.21366987125399145, "market_dynamics": -0.607245, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.290001, "high": 32.375, "low": 31.530001, "close": 31.530001, "volume": 2924}, "trend_line": 33.064334, "activity_lines": {"activity_5": 32.153667, "activity_10": 32.682091, "activity_20": 32.839453, "activity_30": 33.086108}, "trend_signal": 0, "fair_value": 25.898108, "relative_strength": -9.22334, "rate_of_change": 0.23443780883378437, "market_dynamics": -0.684365, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.995001, "high": 30.995001, "low": 30.09, "close": 30.09, "volume": 1207}, "trend_line": 33.090167, "activity_lines": {"activity_5": 31.369, "activity_10": 32.173546, "activity_20": 32.558429, "activity_30": 32.894215}, "trend_signal": 0, "fair_value": 25.932752, "relative_strength": -7.276075, "rate_of_change": 0.07812950353090028, "market_dynamics": -0.729363, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.825001, "high": 31.68, "low": 30.785, "close": 31.5, "volume": 255}, "trend_line": 33.126834, "activity_lines": {"activity_5": 31.292334, "activity_10": 31.966182, "activity_20": 32.42881, "activity_30": 32.791624}, "trend_signal": 0, "fair_value": 25.978385, "relative_strength": -1.072887, "rate_of_change": 0.11080935312294234, "market_dynamics": -0.743388, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.084999, "high": 32.084999, "low": 30.545, "close": 30.545, "volume": 4171}, "trend_line": 33.089667, "activity_lines": {"activity_5": 30.956334, "activity_10": 31.607182, "activity_20": 32.221119, "activity_30": 32.625054}, "trend_signal": 0, "fair_value": 26.015512, "relative_strength": -0.208563, "rate_of_change": -0.11219605230008917, "market_dynamics": -0.751025, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.299999, "high": 30.549999, "low": 30.055, "close": 30.055, "volume": 6073}, "trend_line": 33.0155, "activity_lines": {"activity_5": 30.577667, "activity_10": 31.212636, "activity_20": 31.984072, "activity_30": 32.429269}, "trend_signal": 0, "fair_value": 26.048089, "relative_strength": -3.864103, "rate_of_change": -0.2241394571906561, "market_dynamics": -0.804773, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.879999, "high": 30.33, "low": 29.809999, "close": 29.934999, "volume": 5772}, "trend_line": 32.941667, "activity_lines": {"activity_5": 30.308, "activity_10": 30.864545, "activity_20": 31.75281, "activity_30": 32.230527}, "trend_signal": 0, "fair_value": 26.079184, "relative_strength": -7.351715, "rate_of_change": -0.2236313246808332, "market_dynamics": -0.77094, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.73, "high": 31.35, "low": 29.424999, "close": 31.35, "volume": 13519}, "trend_line": 32.863834, "activity_lines": {"activity_5": 30.616333, "activity_10": 30.849182, "activity_20": 31.6745, "activity_30": 32.127839}, "trend_signal": 0, "fair_value": 26.121016, "relative_strength": -4.545049, "rate_of_change": -0.2362752316086656, "market_dynamics": -0.703534, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.27, "high": 33.195, "low": 31.27, "close": 33.195, "volume": 8100}, "trend_line": 32.795, "activity_lines": {"activity_5": 31.455666, "activity_10": 31.211273, "activity_20": 31.771095, "activity_30": 32.149204}, "trend_signal": 0, "fair_value": 26.176717, "relative_strength": -0.985355, "rate_of_change": -0.20945212904859306, "market_dynamics": -0.486705, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.82, "high": 32.900002, "low": 32.424999, "close": 32.424999, "volume": 3520}, "trend_line": 32.704, "activity_lines": {"activity_5": 31.925333, "activity_10": 31.418636, "activity_20": 31.792905, "activity_30": 32.125333}, "trend_signal": 0, "fair_value": 26.225531, "relative_strength": -1.542055, "rate_of_change": -0.2774813233724686, "market_dynamics": -0.355407, "expectation": {"probability": 51.1502, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.259998, "high": 32.455002, "low": 31.84, "close": 32.455002, "volume": 1891}, "trend_line": 32.564834, "activity_lines": {"activity_5": 32.279667, "activity_10": 31.630182, "activity_20": 31.820691, "activity_30": 32.109269}, "trend_signal": 0, "fair_value": 26.273822, "relative_strength": -1.335122, "rate_of_change": -0.4255320450097939, "market_dynamics": -0.186149, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.875, "high": 33.645, "low": 32.630001, "close": 33.369999, "volume": 4994}, "trend_line": 32.5245, "activity_lines": {"activity_5": 32.779, "activity_10": 32.005091, "activity_20": 31.938071, "activity_30": 32.161215}, "trend_signal": 0, "fair_value": 26.328408, "relative_strength": 1.538061, "rate_of_change": -0.12385753294487643, "market_dynamics": 0.08814, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.040001, "high": 34.724998, "low": 32.945, "close": 32.945, "volume": 9531}, "trend_line": 32.499834, "activity_lines": {"activity_5": 32.907667, "activity_10": 32.269273, "activity_20": 32.010024, "activity_30": 32.188344}, "trend_signal": 0, "fair_value": 26.378916, "relative_strength": -0.794078, "rate_of_change": -0.07583821426925365, "market_dynamics": 0.281101, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.825001, "high": 32.880001, "low": 32.189999, "close": 32.490002, "volume": 19343}, "trend_line": 32.442667, "activity_lines": {"activity_5": 32.778334, "activity_10": 32.398818, "activity_20": 32.036786, "activity_30": 32.18771}, "trend_signal": 0, "fair_value": 26.425212, "relative_strength": -4.25826, "rate_of_change": -0.17589935997826867, "market_dynamics": 0.56342, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.404999, "high": 33.404999, "low": 32.935001, "close": 33.075001, "volume": 5673}, "trend_line": 32.405834, "activity_lines": {"activity_5": 32.891001, "activity_10": 32.616728, "activity_20": 32.12031, "activity_30": 32.228506}, "trend_signal": 0, "fair_value": 26.475211, "relative_strength": -2.959926, "rate_of_change": -0.11353258966040444, "market_dynamics": 0.762774, "expectation": {"probability": 46.3758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f67374-3374-4e75-8605-b1d78c8d6b6e/", "share_image": "https://sharemaestro.com/terminal/d0f67374-3374-4e75-8605-b1d78c8d6b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}