{"ticker": {"uuid": "d0f87de7-30bf-4c1b-8797-da9d4df1eb73", "symbol": "688317", "name": "Shanghai ZJ Bio-Tech Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688317 rose 11.67%, moving from 19.88 to 22.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.65 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.20"}, {"label": "12-Week Change", "value": "11.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.65"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 24.5, "low": 21.549999, "close": 22.200001, "volume": 53963411}, "trend_line": 20.862, "activity_lines": {"activity_5": 20.840001, "activity_10": 20.543091, "activity_20": 20.451095, "activity_30": 20.564086}, "trend_signal": 0, "fair_value": 19.409673, "relative_strength": -1.654991, "rate_of_change": -0.05110511272949229, "market_dynamics": 0.243301, "expectation": {"probability": 45.377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.558207, "high": 25.008671, "low": 23.20744, "close": 24.885429, "volume": 9068969}, "trend_line": 32.000609, "activity_lines": {"activity_5": 24.847509, "activity_10": 26.60065, "activity_20": 28.532133, "activity_30": 30.081681}, "trend_signal": 0, "fair_value": 43.290832, "relative_strength": -30.396958, "rate_of_change": -1.0426749362904812, "market_dynamics": -1.121382, "expectation": {"probability": 46.7071, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.980231, "high": 25.302558, "low": 24.316619, "close": 24.82855, "volume": 6843802}, "trend_line": 31.650475, "activity_lines": {"activity_5": 24.604817, "activity_10": 26.069072, "activity_20": 28.051173, "activity_30": 29.618968}, "trend_signal": 0, "fair_value": 43.13698, "relative_strength": -28.587724, "rate_of_change": -1.0941479269972552, "market_dynamics": -1.133333, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.875951, "high": 26.373815, "low": 24.174419, "close": 25.283596, "volume": 9581089}, "trend_line": 31.379342, "activity_lines": {"activity_5": 24.804532, "activity_10": 25.703482, "activity_20": 27.646099, "activity_30": 29.208201}, "trend_signal": 0, "fair_value": 42.989431, "relative_strength": -27.128163, "rate_of_change": -0.8566474910724056, "market_dynamics": -0.992084, "expectation": {"probability": 46.6788, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.321516, "high": 26.847823, "low": 24.515703, "close": 24.932831, "volume": 11127242}, "trend_line": 30.99666, "activity_lines": {"activity_5": 24.90755, "activity_10": 25.359611, "activity_20": 27.239806, "activity_30": 28.792298}, "trend_signal": 0, "fair_value": 42.841426, "relative_strength": -27.575829, "rate_of_change": -1.2195348137000535, "market_dynamics": -0.852884, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.122435, "high": 25.482681, "low": 24.260012, "close": 24.478571, "volume": 7761642}, "trend_line": 30.632332, "activity_lines": {"activity_5": 24.8345, "activity_10": 25.019674, "activity_20": 26.824334, "activity_30": 28.371776}, "trend_signal": 0, "fair_value": 42.692135, "relative_strength": -29.274433, "rate_of_change": -1.175378250430843, "market_dynamics": -0.786665, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.359358, "high": 24.657391, "low": 23.127482, "close": 23.25663, "volume": 3640785}, "trend_line": 30.191564, "activity_lines": {"activity_5": 24.292778, "activity_10": 24.563731, "activity_20": 26.331668, "activity_30": 27.895924}, "trend_signal": 0, "fair_value": 42.535397, "relative_strength": -30.667522, "rate_of_change": -1.4388979591890099, "market_dynamics": -0.786926, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.306301, "high": 23.723548, "low": 22.869185, "close": 23.544729, "volume": 3894359}, "trend_line": 29.816648, "activity_lines": {"activity_5": 23.955676, "activity_10": 24.288894, "activity_20": 25.911032, "activity_30": 27.467096}, "trend_signal": 0, "fair_value": 42.383471, "relative_strength": -29.367803, "rate_of_change": -1.241790587595922, "market_dynamics": -0.845244, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.534796, "high": 24.329553, "low": 23.43545, "close": 23.465254, "volume": 4424789}, "trend_line": 29.382518, "activity_lines": {"activity_5": 23.67767, "activity_10": 24.102238, "activity_20": 25.526366, "activity_30": 27.057328}, "trend_signal": 0, "fair_value": 42.233327, "relative_strength": -28.949369, "rate_of_change": -1.4559986756391923, "market_dynamics": -0.889557, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.011651, "high": 25.392543, "low": 23.793091, "close": 23.803024, "volume": 9440765}, "trend_line": 28.806069, "activity_lines": {"activity_5": 23.633477, "activity_10": 24.015572, "activity_20": 25.214353, "activity_30": 26.697361}, "trend_signal": 0, "fair_value": 42.088206, "relative_strength": -28.430907, "rate_of_change": -1.9618774674110644, "market_dynamics": -0.751119, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.329553, "high": 24.836211, "low": 23.72355, "close": 23.94211, "volume": 6671828}, "trend_line": 28.336009, "activity_lines": {"activity_5": 23.710966, "activity_10": 23.968013, "activity_20": 24.953379, "activity_30": 26.383557}, "trend_signal": 0, "fair_value": 41.94644, "relative_strength": -25.848487, "rate_of_change": -1.6318089080464264, "market_dynamics": -0.52137, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.892436, "high": 24.468636, "low": 23.862634, "close": 24.369293, "volume": 4369019}, "trend_line": 27.982575, "activity_lines": {"activity_5": 23.966614, "activity_10": 23.991144, "activity_20": 24.769498, "activity_30": 26.12764}, "trend_signal": 0, "fair_value": 41.810183, "relative_strength": -26.315583, "rate_of_change": -1.2472963288513919, "market_dynamics": -0.230706, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.379228, "high": 24.528245, "low": 23.971911, "close": 24.220274, "volume": 4395048}, "trend_line": 27.734459, "activity_lines": {"activity_5": 24.098412, "activity_10": 23.996565, "activity_20": 24.602729, "activity_30": 25.884911}, "trend_signal": 0, "fair_value": 41.674876, "relative_strength": -26.32803, "rate_of_change": -0.8866803716241252, "market_dynamics": 0.083097, "expectation": {"probability": 48.0372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.279882, "high": 25.024969, "low": 23.147349, "close": 24.339489, "volume": 10681303}, "trend_line": 27.477677, "activity_lines": {"activity_5": 24.224911, "activity_10": 24.034721, "activity_20": 24.472015, "activity_30": 25.665881}, "trend_signal": 0, "fair_value": 41.542545, "relative_strength": -22.572694, "rate_of_change": -0.9258590549756214, "market_dynamics": 0.395252, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.160668, "high": 24.448769, "low": 22.94866, "close": 23.087744, "volume": 8493576}, "trend_line": 27.17759, "activity_lines": {"activity_5": 23.87588, "activity_10": 23.862453, "activity_20": 24.248975, "activity_30": 25.382659}, "trend_signal": 0, "fair_value": 41.402736, "relative_strength": -24.241478, "rate_of_change": -1.0921119714741583, "market_dynamics": 0.5812, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.216893, "high": 23.216893, "low": 21.13065, "close": 21.160452, "volume": 5883876}, "trend_line": 26.792719, "activity_lines": {"activity_5": 22.932103, "activity_10": 23.373315, "activity_20": 23.87383, "activity_30": 24.994457}, "trend_signal": 0, "fair_value": 41.250538, "relative_strength": -28.036177, "rate_of_change": -1.4161336601221701, "market_dynamics": 0.423868, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.213509, "high": 22.710234, "low": 21.259798, "close": 22.501608, "volume": 6737240}, "trend_line": 26.455398, "activity_lines": {"activity_5": 22.620822, "activity_10": 23.188352, "activity_20": 23.670021, "activity_30": 24.717611}, "trend_signal": 0, "fair_value": 41.110621, "relative_strength": -24.231668, "rate_of_change": -1.2590024924308834, "market_dynamics": 0.34964, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.501608, "high": 22.680429, "low": 21.72672, "close": 22.004885, "volume": 3963012}, "trend_line": 26.099307, "activity_lines": {"activity_5": 22.268479, "activity_10": 22.926805, "activity_20": 23.456213, "activity_30": 24.430481}, "trend_signal": 0, "fair_value": 40.969097, "relative_strength": -24.770901, "rate_of_change": -1.3460050761663056, "market_dynamics": 0.000821, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.134034, "high": 23.197022, "low": 22.024754, "close": 22.918856, "volume": 6746578}, "trend_line": 25.797699, "activity_lines": {"activity_5": 22.368486, "activity_10": 22.859431, "activity_20": 23.363663, "activity_30": 24.225291}, "trend_signal": 0, "fair_value": 40.836374, "relative_strength": -20.94458, "rate_of_change": -1.1556168905174307, "market_dynamics": -0.037151, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.849315, "high": 23.355974, "low": 22.163835, "close": 22.898987, "volume": 5578127}, "trend_line": 25.503012, "activity_lines": {"activity_5": 22.556579, "activity_10": 22.798378, "activity_20": 23.281925, "activity_30": 24.038277}, "trend_signal": 0, "fair_value": 40.705444, "relative_strength": -20.675782, "rate_of_change": -1.1422995515995564, "market_dynamics": 0.204096, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.779773, "high": 23.107612, "low": 22.600953, "close": 22.869184, "volume": 3608574}, "trend_line": 25.212388, "activity_lines": {"activity_5": 22.747321, "activity_10": 22.748345, "activity_20": 23.205273, "activity_30": 23.868353}, "trend_signal": 0, "fair_value": 40.576196, "relative_strength": -19.452578, "rate_of_change": -1.1395673577693395, "market_dynamics": 0.291238, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.869184, "high": 23.495056, "low": 22.044623, "close": 23.306301, "volume": 7718398}, "trend_line": 24.957823, "activity_lines": {"activity_5": 22.969853, "activity_10": 22.797294, "activity_20": 23.173533, "activity_30": 23.745379}, "trend_signal": 0, "fair_value": 40.451952, "relative_strength": -16.699067, "rate_of_change": -1.0096822244683823, "market_dynamics": 0.671511, "expectation": {"probability": 44.7836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.256629, "high": 23.43545, "low": 21.071043, "close": 21.120716, "volume": 6872390}, "trend_line": 24.681598, "activity_lines": {"activity_5": 22.410211, "activity_10": 22.468192, "activity_20": 22.941161, "activity_30": 23.497824}, "trend_signal": 0, "fair_value": 40.313872, "relative_strength": -21.206076, "rate_of_change": -1.1067672048159014, "market_dynamics": 0.607908, "expectation": {"probability": 47.6554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.04124, "high": 21.925407, "low": 20.405433, "close": 21.835997, "volume": 5870815}, "trend_line": 24.409939, "activity_lines": {"activity_5": 22.14794, "activity_10": 22.325497, "activity_20": 22.794568, "activity_30": 23.314237}, "trend_signal": 0, "fair_value": 40.182823, "relative_strength": -18.751998, "rate_of_change": -1.1006540176207378, "market_dynamics": 0.607252, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.766457, "high": 22.799643, "low": 21.657177, "close": 22.183704, "volume": 6471883}, "trend_line": 24.159667, "activity_lines": {"activity_5": 22.073763, "activity_10": 22.291539, "activity_20": 22.697507, "activity_30": 23.170609}, "trend_signal": 0, "fair_value": 40.056069, "relative_strength": -17.041085, "rate_of_change": -1.0252872815454495, "market_dynamics": 0.684132, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.203575, "high": 23.703682, "low": 22.203575, "close": 22.908922, "volume": 7999694}, "trend_line": 23.912712, "activity_lines": {"activity_5": 22.28901, "activity_10": 22.405876, "activity_20": 22.682605, "activity_30": 23.089916}, "trend_signal": 0, "fair_value": 39.936159, "relative_strength": -13.822726, "rate_of_change": -1.0221788239051466, "market_dynamics": 0.704871, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.928791, "high": 23.197023, "low": 22.640692, "close": 22.898987, "volume": 4422762}, "trend_line": 23.664794, "activity_lines": {"activity_5": 22.498296, "activity_10": 22.486616, "activity_20": 22.674232, "activity_30": 23.024514}, "trend_signal": 0, "fair_value": 39.817845, "relative_strength": -13.464814, "rate_of_change": -1.0367623714114842, "market_dynamics": 0.872594, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.799645, "high": 23.693747, "low": 22.78971, "close": 23.504992, "volume": 7641287}, "trend_line": 23.475313, "activity_lines": {"activity_5": 22.936739, "activity_10": 22.670314, "activity_20": 22.725276, "activity_30": 23.014204}, "trend_signal": 0, "fair_value": 39.705343, "relative_strength": -10.036589, "rate_of_change": -0.8006872994542048, "market_dynamics": 1.136651, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.793092, "high": 23.90237, "low": 22.581085, "close": 23.087744, "volume": 6178418}, "trend_line": 23.392006, "activity_lines": {"activity_5": 23.077146, "activity_10": 22.750874, "activity_20": 22.736772, "activity_30": 22.9892}, "trend_signal": 0, "fair_value": 39.591523, "relative_strength": -10.527845, "rate_of_change": -0.3548706677521247, "market_dynamics": 1.290511, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.048006, "high": 23.048006, "low": 21.786325, "close": 22.014818, "volume": 6073509}, "trend_line": 23.307063, "activity_lines": {"activity_5": 22.776463, "activity_10": 22.633285, "activity_20": 22.647882, "activity_30": 22.900349}, "trend_signal": 0, "fair_value": 39.471954, "relative_strength": -12.147335, "rate_of_change": -0.3631283268309657, "market_dynamics": 1.262047, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.965146, "high": 22.223443, "low": 21.299537, "close": 21.349209, "volume": 6131263}, "trend_line": 23.23343, "activity_lines": {"activity_5": 22.265168, "activity_10": 22.410753, "activity_20": 22.504116, "activity_30": 22.774036}, "trend_signal": 0, "fair_value": 39.349503, "relative_strength": -13.169657, "rate_of_change": -0.31592569170985185, "market_dynamics": 1.164858, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.349207, "high": 21.488289, "low": 20.296153, "close": 20.365694, "volume": 5268488}, "trend_line": 23.082772, "activity_lines": {"activity_5": 21.530016, "activity_10": 22.037036, "activity_20": 22.279029, "activity_30": 22.589021}, "trend_signal": 0, "fair_value": 39.222095, "relative_strength": -15.243457, "rate_of_change": -0.6484535430196917, "market_dynamics": 0.76482, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.355759, "high": 21.031304, "low": 19.570936, "close": 20.842548, "volume": 5924716}, "trend_line": 22.949905, "activity_lines": {"activity_5": 21.122702, "activity_10": 21.803485, "activity_20": 22.118421, "activity_30": 22.44449}, "trend_signal": 0, "fair_value": 39.099565, "relative_strength": -14.009376, "rate_of_change": -0.5756111094455961, "market_dynamics": 0.353545, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.061109, "high": 21.061109, "low": 20.316023, "close": 20.345825, "volume": 3894709}, "trend_line": 22.785313, "activity_lines": {"activity_5": 20.727309, "activity_10": 21.484678, "activity_20": 21.926591, "activity_30": 22.276485}, "trend_signal": 0, "fair_value": 38.975368, "relative_strength": -13.824886, "rate_of_change": -0.7171794393048795, "market_dynamics": -0.139163, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.345825, "high": 20.484909, "low": 19.759691, "close": 19.978251, "volume": 4292118}, "trend_line": 22.62016, "activity_lines": {"activity_5": 20.392186, "activity_10": 21.126134, "activity_20": 21.718771, "activity_30": 22.095384}, "trend_signal": 0, "fair_value": 38.850387, "relative_strength": -13.309654, "rate_of_change": -0.7248221694387087, "market_dynamics": -0.515879, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.978251, "high": 19.988185, "low": 18.865587, "close": 19.123884, "volume": 4067599}, "trend_line": 22.44167, "activity_lines": {"activity_5": 19.908046, "activity_10": 20.652349, "activity_20": 21.44439, "activity_30": 21.869818}, "trend_signal": 0, "fair_value": 38.721455, "relative_strength": -14.865624, "rate_of_change": -0.789074878338615, "market_dynamics": -0.802376, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.123884, "high": 19.213295, "low": 17.107183, "close": 18.22978, "volume": 6660278}, "trend_line": 22.274109, "activity_lines": {"activity_5": 19.274226, "activity_10": 20.084819, "activity_20": 21.094554, "activity_30": 21.598083}, "trend_signal": 0, "fair_value": 38.588392, "relative_strength": -20.289091, "rate_of_change": -0.7466512073299322, "market_dynamics": -0.940618, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.24965, "high": 18.527814, "low": 14.126838, "close": 14.57389, "volume": 10203257}, "trend_line": 21.975081, "activity_lines": {"activity_5": 17.56417, "activity_10": 18.937477, "activity_20": 20.416881, "activity_30": 21.101295}, "trend_signal": 0, "fair_value": 38.43346, "relative_strength": -31.284689, "rate_of_change": -1.3424914100941134, "market_dynamics": -0.979831, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.563955, "high": 15.756093, "low": 12.497582, "close": 15.567338, "volume": 11852677}, "trend_line": 21.711817, "activity_lines": {"activity_5": 16.603174, "activity_10": 18.133145, "activity_20": 19.869207, "activity_30": 20.687892}, "trend_signal": 0, "fair_value": 38.286882, "relative_strength": -29.278325, "rate_of_change": -1.1980115113113783, "market_dynamics": -0.956388, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.775962, "high": 16.560787, "low": 15.43819, "close": 16.530983, "volume": 8945436}, "trend_line": 21.469416, "activity_lines": {"activity_5": 16.281959, "activity_10": 17.640755, "activity_20": 19.448316, "activity_30": 20.353645}, "trend_signal": 0, "fair_value": 37.90866, "relative_strength": -27.553431, "rate_of_change": -1.1164473245145765, "market_dynamics": -0.866785, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.530982, "high": 17.554234, "low": 15.666683, "close": 16.223013, "volume": 11850152}, "trend_line": 21.212112, "activity_lines": {"activity_5": 16.087905, "activity_10": 17.192078, "activity_20": 19.028418, "activity_30": 20.015167}, "trend_signal": 0, "fair_value": 37.559782, "relative_strength": -28.599292, "rate_of_change": -1.1984676248296542, "market_dynamics": -0.860268, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.163407, "high": 16.610457, "low": 15.318976, "close": 15.43819, "volume": 6708808}, "trend_line": 20.914409, "activity_lines": {"activity_5": 15.825634, "activity_10": 16.693909, "activity_20": 18.565424, "activity_30": 19.642656}, "trend_signal": 0, "fair_value": 37.265118, "relative_strength": -31.663769, "rate_of_change": -1.4034576095016, "market_dynamics": -0.920671, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.507731, "high": 17.007839, "low": 15.368648, "close": 16.521048, "volume": 10860038}, "trend_line": 20.657768, "activity_lines": {"activity_5": 16.110423, "activity_10": 16.482214, "activity_20": 18.243026, "activity_30": 19.359213}, "trend_signal": 0, "fair_value": 36.964638, "relative_strength": -26.296782, "rate_of_change": -1.2271013730294666, "market_dynamics": -0.82472, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.550852, "high": 16.978035, "low": 16.073997, "close": 16.272686, "volume": 8653363}, "trend_line": 20.388875, "activity_lines": {"activity_5": 16.182613, "activity_10": 16.303935, "activity_20": 17.918878, "activity_30": 19.076305}, "trend_signal": 0, "fair_value": 36.678196, "relative_strength": -26.429868, "rate_of_change": -1.3016556290108499, "market_dynamics": -0.751814, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.252818, "high": 16.362096, "low": 15.328911, "close": 15.785897, "volume": 4547883}, "trend_line": 20.14548, "activity_lines": {"activity_5": 16.045518, "activity_10": 16.111206, "activity_20": 17.574861, "activity_30": 18.779338}, "trend_signal": 0, "fair_value": 36.39168, "relative_strength": -27.730998, "rate_of_change": -1.193763755969859, "market_dynamics": -0.775747, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.825635, "high": 16.034259, "low": 15.716355, "close": 15.915046, "volume": 3509730}, "trend_line": 19.970633, "activity_lines": {"activity_5": 16.001144, "activity_10": 16.018183, "activity_20": 17.27361, "activity_30": 18.506407}, "trend_signal": 0, "fair_value": 36.118576, "relative_strength": -27.026552, "rate_of_change": -0.8679217372830021, "market_dynamics": -0.611657, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.915045, "high": 16.044193, "low": 15.13022, "close": 15.229566, "volume": 5931830}, "trend_line": 19.728231, "activity_lines": {"activity_5": 15.748808, "activity_10": 15.85887, "activity_20": 16.940379, "activity_30": 18.200532}, "trend_signal": 0, "fair_value": 35.897277, "relative_strength": -28.234984, "rate_of_change": -1.2137922718824108, "market_dynamics": -0.624474, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.229565, "high": 15.299106, "low": 13.659917, "close": 14.06723, "volume": 7614877}, "trend_line": 19.463643, "activity_lines": {"activity_5": 15.122935, "activity_10": 15.542773, "activity_20": 16.53297, "activity_30": 17.835306}, "trend_signal": 0, "fair_value": 35.665827, "relative_strength": -33.884342, "rate_of_change": -1.3411643446389077, "market_dynamics": -0.640235, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.077166, "high": 14.782514, "low": 13.679787, "close": 14.732841, "volume": 5273135}, "trend_line": 19.190776, "activity_lines": {"activity_5": 14.882521, "activity_10": 15.356908, "activity_20": 16.233895, "activity_30": 17.530093}, "trend_signal": 0, "fair_value": 35.444332, "relative_strength": -30.44801, "rate_of_change": -1.4019317966323237, "market_dynamics": -0.521562, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.080549, "high": 16.173342, "low": 15.070614, "close": 15.974651, "volume": 6092919}, "trend_line": 18.959965, "activity_lines": {"activity_5": 15.158699, "activity_10": 15.411999, "activity_20": 16.092872, "activity_30": 17.322601}, "trend_signal": 0, "fair_value": 35.229246, "relative_strength": -24.192976, "rate_of_change": -1.2027184309795456, "market_dynamics": -0.304626, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.014391, "high": 16.76941, "low": 16.014391, "close": 16.232948, "volume": 10788276}, "trend_line": 18.738757, "activity_lines": {"activity_5": 15.508393, "activity_10": 15.524168, "activity_20": 16.005212, "activity_30": 17.146665}, "trend_signal": 0, "fair_value": 35.011966, "relative_strength": -23.628889, "rate_of_change": -1.1667110144981845, "market_dynamics": 0.053988, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.213079, "high": 17.117118, "low": 15.964717, "close": 16.232948, "volume": 9525257}, "trend_line": 18.502978, "activity_lines": {"activity_5": 15.836893, "activity_10": 15.636157, "activity_20": 15.941915, "activity_30": 16.985}, "trend_signal": 0, "fair_value": 34.736418, "relative_strength": -23.129296, "rate_of_change": -1.2582424757415918, "market_dynamics": 0.435956, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.41177, "high": 16.481311, "low": 15.2395, "close": 15.269303, "volume": 6559674}, "trend_line": 18.307931, "activity_lines": {"activity_5": 15.777286, "activity_10": 15.558487, "activity_20": 15.806522, "activity_30": 16.776375}, "trend_signal": 0, "fair_value": 34.421018, "relative_strength": -25.685898, "rate_of_change": -1.0541384203126594, "market_dynamics": 0.629334, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.418321, "high": 15.656749, "low": 14.971269, "close": 15.378582, "volume": 6198332}, "trend_line": 18.092684, "activity_lines": {"activity_5": 15.673968, "activity_10": 15.523445, "activity_20": 15.708076, "activity_30": 16.587385}, "trend_signal": 0, "fair_value": 34.095344, "relative_strength": -24.537619, "rate_of_change": -1.175703578957128, "market_dynamics": 0.626462, "expectation": {"probability": 43.7013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.378583, "high": 15.636879, "low": 13.918214, "close": 14.315593, "volume": 7716411}, "trend_line": 17.830414, "activity_lines": {"activity_5": 15.17327, "activity_10": 15.311389, "activity_20": 15.532047, "activity_30": 16.343702}, "trend_signal": 0, "fair_value": 33.82279, "relative_strength": -28.301338, "rate_of_change": -1.4495914481234369, "market_dynamics": 0.446207, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.295725, "high": 14.901728, "low": 14.027493, "close": 14.544086, "volume": 4173304}, "trend_line": 17.551586, "activity_lines": {"activity_5": 14.85934, "activity_10": 15.16761, "activity_20": 15.404743, "activity_30": 16.131681}, "trend_signal": 0, "fair_value": 33.546586, "relative_strength": -26.050197, "rate_of_change": -1.5637774871632297, "market_dynamics": 0.204556, "expectation": {"probability": 43.9277, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.454675, "high": 15.189828, "low": 14.295724, "close": 14.732841, "volume": 8247616}, "trend_line": 17.279381, "activity_lines": {"activity_5": 14.72092, "activity_10": 15.083077, "activity_20": 15.317225, "activity_30": 15.949826}, "trend_signal": 0, "fair_value": 33.291131, "relative_strength": -23.593805, "rate_of_change": -1.5508854869297828, "market_dynamics": 0.185093, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.762644, "high": 14.762644, "low": 13.987755, "close": 14.315593, "volume": 6734974}, "trend_line": 16.973068, "activity_lines": {"activity_5": 14.543424, "activity_10": 14.931711, "activity_20": 15.206621, "activity_30": 15.758614}, "trend_signal": 0, "fair_value": 33.018979, "relative_strength": -24.388722, "rate_of_change": -1.772708177451492, "market_dynamics": 0.117496, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.325528, "high": 14.593758, "low": 13.808934, "close": 13.898344, "volume": 4217497}, "trend_line": 16.666754, "activity_lines": {"activity_5": 14.290425, "activity_10": 14.699967, "activity_20": 15.057509, "activity_30": 15.560245}, "trend_signal": 0, "fair_value": 32.711973, "relative_strength": -25.583359, "rate_of_change": -1.8047061379828349, "market_dynamics": -0.014542, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.295724, "high": 14.673235, "low": 13.560572, "close": 14.434807, "volume": 7173095}, "trend_line": 16.414087, "activity_lines": {"activity_5": 14.314931, "activity_10": 14.580934, "activity_20": 14.967437, "activity_30": 15.416248}, "trend_signal": 0, "fair_value": 32.44479, "relative_strength": -22.680661, "rate_of_change": -1.51599405619116, "market_dynamics": 0.064388, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.444741, "high": 14.494413, "low": 13.858606, "close": 14.246052, "volume": 4691872}, "trend_line": 16.177315, "activity_lines": {"activity_5": 14.26857, "activity_10": 14.455579, "activity_20": 14.869369, "activity_30": 15.276375}, "trend_signal": 0, "fair_value": 32.171867, "relative_strength": -23.372235, "rate_of_change": -1.4424926588971927, "market_dynamics": -0.01474, "expectation": {"probability": 46.3209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.255986, "high": 14.444741, "low": 13.878475, "close": 14.0871, "volume": 4508462}, "trend_line": 15.968029, "activity_lines": {"activity_5": 14.189094, "activity_10": 14.337449, "activity_20": 14.765578, "activity_30": 15.141522}, "trend_signal": 0, "fair_value": 31.892807, "relative_strength": -21.228853, "rate_of_change": -1.29370046883553, "market_dynamics": 0.013074, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.106968, "high": 15.13022, "low": 13.928148, "close": 14.703038, "volume": 6983780}, "trend_line": 15.763378, "activity_lines": {"activity_5": 14.35798, "activity_10": 14.370323, "activity_20": 14.726881, "activity_30": 15.05991}, "trend_signal": 0, "fair_value": 31.628049, "relative_strength": -17.55327, "rate_of_change": -1.2816296864190324, "market_dynamics": 0.342752, "expectation": {"probability": 43.519, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.524217, "high": 16.471376, "low": 14.494414, "close": 15.626945, "volume": 12840538}, "trend_line": 15.606082, "activity_lines": {"activity_5": 14.809006, "activity_10": 14.581476, "activity_20": 14.784832, "activity_30": 15.051108}, "trend_signal": 0, "fair_value": 31.38004, "relative_strength": -10.496657, "rate_of_change": -0.9978571851794633, "market_dynamics": 0.650924, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.093866, "high": 17.385349, "low": 15.020941, "close": 17.216463, "volume": 38456766}, "trend_line": 15.514023, "activity_lines": {"activity_5": 15.674631, "activity_10": 15.077117, "activity_20": 14.99724, "activity_30": 15.155003}, "trend_signal": 0, "fair_value": 31.144926, "relative_strength": -1.552485, "rate_of_change": -0.5898918126920055, "market_dynamics": 1.078509, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.266134, "high": 17.524431, "low": 14.693103, "close": 14.792448, "volume": 27044653}, "trend_line": 15.369642, "activity_lines": {"activity_5": 15.546807, "activity_10": 15.079284, "activity_20": 14.971979, "activity_30": 15.10845}, "trend_signal": 0, "fair_value": 30.898215, "relative_strength": -14.003899, "rate_of_change": -0.9306483560066864, "market_dynamics": 1.325163, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.881858, "high": 15.607076, "low": 14.46461, "close": 15.209697, "volume": 17650615}, "trend_line": 15.268972, "activity_lines": {"activity_5": 15.52164, "activity_10": 15.152799, "activity_20": 14.9918, "activity_30": 15.098131}, "trend_signal": 0, "fair_value": 30.61329, "relative_strength": -10.623888, "rate_of_change": -0.6549924845354298, "market_dynamics": 1.452868, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.309041, "high": 15.408386, "low": 14.365265, "close": 14.593758, "volume": 9840404}, "trend_line": 15.269635, "activity_lines": {"activity_5": 15.21632, "activity_10": 15.105655, "activity_20": 14.953056, "activity_30": 15.054569}, "trend_signal": 0, "fair_value": 30.32924, "relative_strength": -11.410569, "rate_of_change": 0.0043421390778594264, "market_dynamics": 1.28995, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.414938, "high": 14.762644, "low": 14.027493, "close": 14.106969, "volume": 7406278}, "trend_line": 15.220956, "activity_lines": {"activity_5": 14.756022, "activity_10": 14.964947, "activity_20": 14.865443, "activity_30": 14.979558}, "trend_signal": 0, "fair_value": 30.041894, "relative_strength": -11.851923, "rate_of_change": -0.318796094340172, "market_dynamics": 1.049754, "expectation": {"probability": 46.2446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.106969, "high": 14.26592, "low": 13.70959, "close": 14.166575, "volume": 4581407}, "trend_line": 15.142142, "activity_lines": {"activity_5": 14.416924, "activity_10": 14.831283, "activity_20": 14.786487, "activity_30": 14.911534}, "trend_signal": 0, "fair_value": 29.784876, "relative_strength": -11.999192, "rate_of_change": -0.517799276208403, "market_dynamics": 0.920357, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.305658, "high": 16.093866, "low": 14.097034, "close": 15.974651, "volume": 10973575}, "trend_line": 15.133863, "activity_lines": {"activity_5": 14.883845, "activity_10": 15.031237, "activity_20": 14.88834, "activity_30": 14.965244}, "trend_signal": 0, "fair_value": 29.575867, "relative_strength": -11.408967, "rate_of_change": -0.054675223624239724, "market_dynamics": 0.937986, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.789279, "high": 18.378797, "low": 16.19321, "close": 18.090696, "volume": 8702439}, "trend_line": 15.22228, "activity_lines": {"activity_5": 15.9773, "activity_10": 15.584497, "activity_20": 15.19295, "activity_30": 15.156007}, "trend_signal": 0, "fair_value": 29.396484, "relative_strength": -6.5794, "rate_of_change": 0.5842328558148026, "market_dynamics": 1.09527, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.319403, "high": 21.339272, "low": 16.799214, "close": 16.948231, "volume": 24082293}, "trend_line": 15.23652, "activity_lines": {"activity_5": 16.497867, "activity_10": 15.857244, "activity_20": 15.379907, "activity_30": 15.267359}, "trend_signal": 1, "fair_value": 29.212896, "relative_strength": -8.61755, "rate_of_change": 0.09354709018623307, "market_dynamics": 1.34734, "expectation": {"probability": 48.7522, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.978034, "high": 17.494629, "low": 16.57, "close": 17.23, "volume": 8677595}, "trend_line": 15.26843, "activity_lines": {"activity_5": 16.955393, "activity_10": 16.1404, "activity_20": 15.585705, "activity_30": 15.395971}, "trend_signal": 1, "fair_value": 29.028231, "relative_strength": -7.648876, "rate_of_change": 0.2094310249322016, "market_dynamics": 1.558107, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.389999, "high": 18.43, "low": 17.200001, "close": 18.280001, "volume": 12011814}, "trend_line": 15.351567, "activity_lines": {"activity_5": 17.554716, "activity_10": 16.585318, "activity_20": 15.882687, "activity_30": 15.590266}, "trend_signal": 1, "fair_value": 28.85418, "relative_strength": -2.64927, "rate_of_change": 0.5445026109429647, "market_dynamics": 1.552487, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.43, "high": 19.360001, "low": 17.25, "close": 17.48, "volume": 20604865}, "trend_line": 15.403732, "activity_lines": {"activity_5": 17.613144, "activity_10": 16.865445, "activity_20": 16.084599, "activity_30": 15.727584}, "trend_signal": 1, "fair_value": 28.688239, "relative_strength": -5.517446, "rate_of_change": 0.3398024449230522, "market_dynamics": 1.592299, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.4, "high": 19.15, "low": 17.299999, "close": 18.809999, "volume": 13517369}, "trend_line": 15.52308, "activity_lines": {"activity_5": 18.014549, "activity_10": 17.338525, "activity_20": 16.399198, "activity_30": 15.947343}, "trend_signal": 1, "fair_value": 28.531176, "relative_strength": -3.020882, "rate_of_change": 0.7747992499480025, "market_dynamics": 1.527662, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.0, "high": 19.860001, "low": 17.799999, "close": 17.83, "volume": 15564871}, "trend_line": 15.648505, "activity_lines": {"activity_5": 18.041333, "activity_10": 17.567964, "activity_20": 16.601049, "activity_30": 16.096177}, "trend_signal": 1, "fair_value": 28.37095, "relative_strength": -4.000127, "rate_of_change": 0.8079904245806883, "market_dynamics": 1.467585, "expectation": {"probability": 49.9731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.879999, "high": 19.459999, "low": 17.639999, "close": 17.889999, "volume": 18858912}, "trend_line": 15.753744, "activity_lines": {"activity_5": 18.029333, "activity_10": 17.74947, "activity_20": 16.791879, "activity_30": 16.240789}, "trend_signal": 1, "fair_value": 28.206283, "relative_strength": -1.114602, "rate_of_change": 0.672517917845821, "market_dynamics": 1.382699, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.940001, "high": 18.790001, "low": 17.0, "close": 18.389999, "volume": 15880833}, "trend_line": 15.834256, "activity_lines": {"activity_5": 18.139999, "activity_10": 17.953104, "activity_20": 17.011319, "activity_30": 16.41087}, "trend_signal": 1, "fair_value": 28.053471, "relative_strength": 0.607161, "rate_of_change": 0.511065813942391, "market_dynamics": 1.380984, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.379999, "high": 18.700001, "low": 17.629999, "close": 18.16, "volume": 11925979}, "trend_line": 15.898491, "activity_lines": {"activity_5": 18.166666, "activity_10": 18.03813, "activity_20": 17.190021, "activity_30": 16.560918}, "trend_signal": 1, "fair_value": 27.887593, "relative_strength": -2.135298, "rate_of_change": 0.4056710968927119, "market_dynamics": 1.316735, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.190001, "high": 19.049999, "low": 17.799999, "close": 17.9, "volume": 16050348}, "trend_line": 15.954059, "activity_lines": {"activity_5": 18.061333, "activity_10": 18.036149, "activity_20": 17.325323, "activity_30": 16.690048}, "trend_signal": 1, "fair_value": 27.710812, "relative_strength": -2.454429, "rate_of_change": 0.3495174479137734, "market_dynamics": 1.351953, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.82, "high": 18.08, "low": 16.92, "close": 17.34, "volume": 8066382}, "trend_line": 16.023082, "activity_lines": {"activity_5": 17.83, "activity_10": 17.935818, "activity_20": 17.389135, "activity_30": 16.779463}, "trend_signal": 1, "fair_value": 27.523323, "relative_strength": -4.120068, "rate_of_change": 0.43263598310622914, "market_dynamics": 1.172921, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.370001, "high": 17.370001, "low": 16.43, "close": 16.77, "volume": 6025753}, "trend_line": 16.069463, "activity_lines": {"activity_5": 17.441333, "activity_10": 17.724727, "activity_20": 17.386105, "activity_30": 16.827652}, "trend_signal": 1, "fair_value": 27.322295, "relative_strength": -7.465512, "rate_of_change": 0.2894636624839106, "market_dynamics": 0.69168, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77, "high": 16.82, "low": 15.55, "close": 15.62, "volume": 5311653}, "trend_line": 16.112943, "activity_lines": {"activity_5": 16.744, "activity_10": 17.312909, "activity_20": 17.268107, "activity_30": 16.798654}, "trend_signal": 1, "fair_value": 27.096539, "relative_strength": -8.035572, "rate_of_change": 0.2705753141844404, "market_dynamics": 0.101494, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.71, "high": 16.83, "low": 15.24, "close": 15.69, "volume": 7627086}, "trend_line": 16.15114, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.962182, "activity_20": 17.164378, "activity_30": 16.771367}, "trend_signal": 1, "fair_value": 26.888706, "relative_strength": -5.688721, "rate_of_change": 0.23705787328857464, "market_dynamics": -0.521767, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 16.6, "low": 15.32, "close": 16.42, "volume": 6397476}, "trend_line": 16.207379, "activity_lines": {"activity_5": 16.173333, "activity_10": 16.776727, "activity_20": 17.125899, "activity_30": 16.788713}, "trend_signal": 0, "fair_value": 26.6872, "relative_strength": -2.868097, "rate_of_change": 0.3482045230243681, "market_dynamics": -0.859986, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.18, "high": 16.41, "low": 15.67, "close": 15.82, "volume": 4287913}, "trend_line": 16.257526, "activity_lines": {"activity_5": 15.990667, "activity_10": 16.525636, "activity_20": 17.024514, "activity_30": 16.763721}, "trend_signal": 0, "fair_value": 26.49485, "relative_strength": -6.074149, "rate_of_change": 0.3094084490774175, "market_dynamics": -1.060113, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.9, "high": 16.110001, "low": 15.86, "close": 15.87, "volume": 822380}, "trend_line": 16.323248, "activity_lines": {"activity_5": 15.926, "activity_10": 16.320182, "activity_20": 16.922052, "activity_30": 16.738719}, "trend_signal": 0, "fair_value": 26.29276, "relative_strength": -5.232258, "rate_of_change": 0.4042558504904187, "market_dynamics": -1.062184, "expectation": {"probability": 46.0734, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.94, "high": 16.67, "low": 15.94, "close": 16.49, "volume": 4133635}, "trend_line": 16.391754, "activity_lines": {"activity_5": 16.128, "activity_10": 16.264182, "activity_20": 16.870242, "activity_30": 16.749478}, "trend_signal": 0, "fair_value": 26.084465, "relative_strength": -2.986071, "rate_of_change": 0.41968363159096334, "market_dynamics": -0.978476, "expectation": {"probability": 44.5146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620001, "high": 17.32, "low": 16.52, "close": 17.200001, "volume": 7391325}, "trend_line": 16.490219, "activity_lines": {"activity_5": 16.508667, "activity_10": 16.371818, "activity_20": 16.874986, "activity_30": 16.801622}, "trend_signal": 0, "fair_value": 25.75517, "relative_strength": -0.001514, "rate_of_change": 0.6006983755368762, "market_dynamics": -0.886913, "expectation": {"probability": 45.2255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.43, "high": 17.9, "low": 17.1, "close": 17.290001, "volume": 11221582}, "trend_line": 16.596982, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.513273, "activity_20": 16.882468, "activity_30": 16.853221}, "trend_signal": 0, "fair_value": 25.582127, "relative_strength": -0.298271, "rate_of_change": 0.6474322748533591, "market_dynamics": -0.626372, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.24, "high": 17.440001, "low": 16.82, "close": 16.879999, "volume": 6956439}, "trend_line": 16.669548, "activity_lines": {"activity_5": 16.934, "activity_10": 16.591273, "activity_20": 16.854714, "activity_30": 16.87148}, "trend_signal": 0, "fair_value": 25.451876, "relative_strength": -0.853473, "rate_of_change": 0.43722406880960857, "market_dynamics": -0.437075, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.92, "high": 17.879999, "low": 16.9, "close": 17.77, "volume": 9218680}, "trend_line": 16.740983, "activity_lines": {"activity_5": 17.275333, "activity_10": 16.839455, "activity_20": 16.912048, "activity_30": 16.942477}, "trend_signal": 1, "fair_value": 25.352865, "relative_strength": 2.698292, "rate_of_change": 0.4285359147110709, "market_dynamics": -0.184262, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.879999, "high": 18.040001, "low": 17.120001, "close": 17.59, "volume": 7017985}, "trend_line": 16.753434, "activity_lines": {"activity_5": 17.43, "activity_10": 17.036727, "activity_20": 16.949667, "activity_30": 16.997253}, "trend_signal": 1, "fair_value": 25.239109, "relative_strength": 0.359833, "rate_of_change": 0.07437436618864411, "market_dynamics": -0.009514, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.59, "high": 17.75, "low": 17.25, "close": 17.299999, "volume": 5247906}, "trend_line": 16.837019, "activity_lines": {"activity_5": 17.414666, "activity_10": 17.145454, "activity_20": 16.962952, "activity_30": 17.032515}, "trend_signal": 1, "fair_value": 25.125141, "relative_strength": 0.385053, "rate_of_change": 0.49891264083532316, "market_dynamics": 0.032427, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.309999, "high": 17.629999, "low": 16.780001, "close": 17.26, "volume": 5462243}, "trend_line": 16.905363, "activity_lines": {"activity_5": 17.379333, "activity_10": 17.217636, "activity_20": 16.973286, "activity_30": 17.059804}, "trend_signal": 1, "fair_value": 24.989383, "relative_strength": 0.572418, "rate_of_change": 0.40591508508721014, "market_dynamics": 0.20572, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.209999, "high": 17.940001, "low": 16.91, "close": 17.459999, "volume": 6682937}, "trend_line": 17.000904, "activity_lines": {"activity_5": 17.412666, "activity_10": 17.310909, "activity_20": 17.010047, "activity_30": 17.095587}, "trend_signal": 1, "fair_value": 24.83208, "relative_strength": 2.005868, "rate_of_change": 0.5651520171438922, "market_dynamics": 0.316167, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.91, "high": 16.93, "low": 14.88, "close": 16.23, "volume": 12608871}, "trend_line": 17.071672, "activity_lines": {"activity_5": 16.997333, "activity_10": 17.150727, "activity_20": 16.931428, "activity_30": 17.045851}, "trend_signal": 0, "fair_value": 24.686955, "relative_strength": -2.129573, "rate_of_change": 0.4162602176919596, "market_dynamics": 0.379709, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.43, "high": 16.540001, "low": 15.93, "close": 16.200001, "volume": 4481294}, "trend_line": 17.139453, "activity_lines": {"activity_5": 16.674667, "activity_10": 16.978545, "activity_20": 16.857857, "activity_30": 16.989614}, "trend_signal": 0, "fair_value": 24.55964, "relative_strength": -3.58679, "rate_of_change": 0.397037853117141, "market_dynamics": 0.309488, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.16, "high": 16.559999, "low": 16.0, "close": 16.15, "volume": 4850557}, "trend_line": 17.145298, "activity_lines": {"activity_5": 16.428, "activity_10": 16.802545, "activity_20": 16.789952, "activity_30": 16.925779}, "trend_signal": 0, "fair_value": 24.420945, "relative_strength": -4.466076, "rate_of_change": 0.034102605258176946, "market_dynamics": 0.126305, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.1, "high": 16.379999, "low": 15.7, "close": 16.23, "volume": 3743831}, "trend_line": 17.083274, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.660182, "activity_20": 16.739238, "activity_30": 16.866727}, "trend_signal": 0, "fair_value": 24.288116, "relative_strength": -3.452786, "rate_of_change": -0.36175515876131736, "market_dynamics": -0.135269, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.26, "high": 16.879999, "low": 16.190001, "close": 16.719999, "volume": 5134105}, "trend_line": 17.075667, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.626182, "activity_20": 16.743143, "activity_30": 16.84329}, "trend_signal": 0, "fair_value": 24.154368, "relative_strength": -2.359604, "rate_of_change": -0.04452893514439996, "market_dynamics": -0.275906, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.879999, "high": 16.98, "low": 16.49, "close": 16.860001, "volume": 6367146}, "trend_line": 17.063333, "activity_lines": {"activity_5": 16.558, "activity_10": 16.620545, "activity_20": 16.763333, "activity_30": 16.829376}, "trend_signal": 0, "fair_value": 24.045934, "relative_strength": -2.235144, "rate_of_change": -0.07223143904129296, "market_dynamics": -0.277264, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.01, "high": 17.379999, "low": 16.860001, "close": 17.110001, "volume": 7309341}, "trend_line": 17.024333, "activity_lines": {"activity_5": 16.784, "activity_10": 16.676909, "activity_20": 16.806905, "activity_30": 16.832387}, "trend_signal": 0, "fair_value": 23.967873, "relative_strength": -0.282233, "rate_of_change": -0.2285602701418385, "market_dynamics": -0.20505, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.09, "high": 17.809999, "low": 16.93, "close": 17.5, "volume": 7410946}, "trend_line": 17.025, "activity_lines": {"activity_5": 17.079334, "activity_10": 16.812909, "activity_20": 16.880524, "activity_30": 16.863075}, "trend_signal": 0, "fair_value": 23.854129, "relative_strength": 1.923652, "rate_of_change": 0.003917921483326091, "market_dynamics": -0.016054, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.549999, "high": 17.93, "low": 17.459999, "close": 17.809999, "volume": 6542701}, "trend_line": 16.991667, "activity_lines": {"activity_5": 17.388, "activity_10": 17.001636, "activity_20": 16.975048, "activity_30": 16.91372}, "trend_signal": 0, "fair_value": 23.747666, "relative_strength": 2.350333, "rate_of_change": -0.1957885462555004, "market_dynamics": 0.239848, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.93, "high": 18.219999, "low": 17.629999, "close": 17.66, "volume": 7999325}, "trend_line": 16.986, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.153091, "activity_20": 17.048667, "activity_30": 16.956839}, "trend_signal": 0, "fair_value": 23.617885, "relative_strength": 1.574823, "rate_of_change": -0.033351642307955884, "market_dynamics": 0.418688, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.790001, "high": 18.129999, "low": 17.27, "close": 17.41, "volume": 5767137}, "trend_line": 16.97, "activity_lines": {"activity_5": 17.548667, "activity_10": 17.255455, "activity_20": 17.089714, "activity_30": 16.984194}, "trend_signal": 1, "fair_value": 23.482882, "relative_strength": 0.54603, "rate_of_change": -0.09419521959261622, "market_dynamics": 0.490631, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.450001, "high": 17.940001, "low": 17.23, "close": 17.709999, "volume": 4787662}, "trend_line": 16.947333, "activity_lines": {"activity_5": 17.619333, "activity_10": 17.390909, "activity_20": 17.152, "activity_30": 17.031935}, "trend_signal": 1, "fair_value": 23.357945, "relative_strength": 0.227005, "rate_of_change": -0.13357100766056829, "market_dynamics": 0.54344, "expectation": {"probability": 37.4677, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.709999, "high": 19.23, "low": 17.629999, "close": 18.719999, "volume": 11044004}, "trend_line": 16.966, "activity_lines": {"activity_5": 17.986666, "activity_10": 17.682545, "activity_20": 17.304666, "activity_30": 17.146301}, "trend_signal": 1, "fair_value": 23.232555, "relative_strength": 4.211611, "rate_of_change": 0.11014712462427366, "market_dynamics": 0.711074, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.73, "high": 19.99, "low": 18.610001, "close": 19.35, "volume": 26332536}, "trend_line": 17.014333, "activity_lines": {"activity_5": 18.482666, "activity_10": 18.042, "activity_20": 17.510095, "activity_30": 17.300107}, "trend_signal": 1, "fair_value": 23.112904, "relative_strength": 6.298368, "rate_of_change": 0.28488152776140224, "market_dynamics": 0.981481, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.42, "high": 26.469999, "low": 19.42, "close": 22.75, "volume": 97684121}, "trend_line": 17.194667, "activity_lines": {"activity_5": 20.009333, "activity_10": 18.962909, "activity_20": 18.029524, "activity_30": 17.67015}, "trend_signal": 1, "fair_value": 23.013286, "relative_strength": 23.35745, "rate_of_change": 1.059894619436439, "market_dynamics": 1.374685, "expectation": {"probability": 42.8337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.690001, "high": 24.700001, "low": 21.85, "close": 23.9, "volume": 52914743}, "trend_line": 17.432333, "activity_lines": {"activity_5": 21.58, "activity_10": 19.983272, "activity_20": 18.630524, "activity_30": 18.102753}, "trend_signal": 1, "fair_value": 22.93994, "relative_strength": 26.629601, "rate_of_change": 1.3822076344950491, "market_dynamics": 1.668564, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.030001, "high": 24.799999, "low": 23.42, "close": 23.9, "volume": 36152080}, "trend_line": 17.708333, "activity_lines": {"activity_5": 22.718, "activity_10": 20.875636, "activity_20": 19.202333, "activity_30": 18.520021}, "trend_signal": 1, "fair_value": 22.841495, "relative_strength": 27.059456, "rate_of_change": 1.5832648446997875, "market_dynamics": 1.686228, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.1, "high": 26.26, "low": 23.299999, "close": 23.34, "volume": 44189807}, "trend_line": 17.963333, "activity_lines": {"activity_5": 23.256667, "activity_10": 21.542727, "activity_20": 19.690762, "activity_30": 18.883355}, "trend_signal": 1, "fair_value": 22.732655, "relative_strength": 21.09276, "rate_of_change": 1.4400000271058773, "market_dynamics": 1.681806, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.76, "high": 25.83, "low": 23.34, "close": 24.719999, "volume": 32381663}, "trend_line": 18.24, "activity_lines": {"activity_5": 23.947333, "activity_10": 22.354545, "activity_20": 20.281857, "activity_30": 19.319269}, "trend_signal": 1, "fair_value": 22.630837, "relative_strength": 25.790975, "rate_of_change": 1.5401763136050521, "market_dynamics": 1.604769, "expectation": {"probability": 38.7781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.780001, "high": 28.0, "low": 23.9, "close": 26.799999, "volume": 33326447}, "trend_line": 18.606, "activity_lines": {"activity_5": 24.973333, "activity_10": 23.418909, "activity_20": 21.035524, "activity_30": 19.871527}, "trend_signal": 1, "fair_value": 22.489665, "relative_strength": 30.914096, "rate_of_change": 2.0065789473684386, "market_dynamics": 1.534737, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.83, "high": 29.49, "low": 24.25, "close": 27.17, "volume": 50029012}, "trend_line": 18.982667, "activity_lines": {"activity_5": 25.852666, "activity_10": 24.384363, "activity_20": 21.779952, "activity_30": 20.424043}, "trend_signal": 1, "fair_value": 22.375659, "relative_strength": 30.819682, "rate_of_change": 2.0244383532193786, "market_dynamics": 1.519414, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.040001, "high": 27.139999, "low": 23.799999, "close": 24.639999, "volume": 20703464}, "trend_line": 19.254333, "activity_lines": {"activity_5": 25.670666, "activity_10": 24.712363, "activity_20": 22.231333, "activity_30": 20.789032}, "trend_signal": 1, "fair_value": 22.242153, "relative_strength": 19.544605, "rate_of_change": 1.4311266167182923, "market_dynamics": 1.306361, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.35, "high": 26.42, "low": 24.110001, "close": 25.620001, "volume": 16710180}, "trend_line": 19.535, "activity_lines": {"activity_5": 25.766, "activity_10": 25.092545, "activity_20": 22.735857, "activity_30": 21.19972}, "trend_signal": 1, "fair_value": 22.128056, "relative_strength": 21.826282, "rate_of_change": 1.457682278581144, "market_dynamics": 1.119767, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.32, "high": 26.59, "low": 24.4, "close": 24.879999, "volume": 15512474}, "trend_line": 19.788, "activity_lines": {"activity_5": 25.462666, "activity_10": 25.212727, "activity_20": 23.124809, "activity_30": 21.544559}, "trend_signal": 1, "fair_value": 22.040451, "relative_strength": 19.30729, "rate_of_change": 1.295111338622985, "market_dynamics": 0.86933, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.870001, "high": 24.92, "low": 22.6, "close": 22.700001, "volume": 10642597}, "trend_line": 19.982, "activity_lines": {"activity_5": 24.422, "activity_10": 24.836, "activity_20": 23.264952, "activity_30": 21.73243}, "trend_signal": 1, "fair_value": 21.944099, "relative_strength": 8.337076, "rate_of_change": 0.9803921568627404, "market_dynamics": 0.424779, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.68, "high": 23.559999, "low": 22.6, "close": 23.23, "volume": 3553266}, "trend_line": 20.164, "activity_lines": {"activity_5": 23.831333, "activity_10": 24.556545, "activity_20": 23.427095, "activity_30": 21.941978}, "trend_signal": 1, "fair_value": 21.849928, "relative_strength": 9.090547, "rate_of_change": 0.9108197377639984, "market_dynamics": 0.136815, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.23, "high": 24.27, "low": 22.83, "close": 22.860001, "volume": 4285118}, "trend_line": 20.339667, "activity_lines": {"activity_5": 23.38, "activity_10": 24.222, "activity_20": 23.523667, "activity_30": 22.115914}, "trend_signal": 1, "fair_value": 21.757639, "relative_strength": 6.736269, "rate_of_change": 0.8711912318984185, "market_dynamics": -0.190802, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.379999, "high": 24.33, "low": 21.799999, "close": 22.780001, "volume": 9397579}, "trend_line": 20.522333, "activity_lines": {"activity_5": 23.020667, "activity_10": 23.891819, "activity_20": 23.585238, "activity_30": 22.273355}, "trend_signal": 1, "fair_value": 21.684405, "relative_strength": 7.704287, "rate_of_change": 0.8980776332277275, "market_dynamics": -0.477783, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 23.280001, "low": 22.450001, "close": 22.52, "volume": 5854329}, "trend_line": 20.697667, "activity_lines": {"activity_5": 22.764001, "activity_10": 23.524546, "activity_20": 23.596905, "activity_30": 22.402237}, "trend_signal": 1, "fair_value": 21.616555, "relative_strength": 3.436977, "rate_of_change": 0.8543570557986728, "market_dynamics": -0.646793, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 23.08, "low": 22.120001, "close": 22.969999, "volume": 6465297}, "trend_line": 20.881333, "activity_lines": {"activity_5": 22.814667, "activity_10": 23.279091, "activity_20": 23.629, "activity_30": 22.548839}, "trend_signal": 1, "fair_value": 21.539434, "relative_strength": 5.213382, "rate_of_change": 0.88737537423905, "market_dynamics": -0.761017, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.969999, "high": 23.040001, "low": 21.940001, "close": 22.110001, "volume": 7085183}, "trend_line": 21.077333, "activity_lines": {"activity_5": 22.560667, "activity_10": 22.946909, "activity_20": 23.553905, "activity_30": 22.628108}, "trend_signal": 1, "fair_value": 21.454674, "relative_strength": 0.162028, "rate_of_change": 0.9386373944613495, "market_dynamics": -0.837285, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.200001, "high": 23.950001, "low": 22.08, "close": 23.5, "volume": 9724891}, "trend_line": 21.320667, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.959455, "activity_20": 23.58881, "activity_30": 22.784409}, "trend_signal": 1, "fair_value": 21.3911, "relative_strength": 6.448775, "rate_of_change": 1.1544819261526154, "market_dynamics": -0.821938, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.469999, "high": 23.48, "low": 21.200001, "close": 21.200001, "volume": 7871451}, "trend_line": 21.489, "activity_lines": {"activity_5": 22.319334, "activity_10": 22.574546, "activity_20": 23.377095, "activity_30": 22.776624}, "trend_signal": 1, "fair_value": 21.293579, "relative_strength": -0.091422, "rate_of_change": 0.7895297084279798, "market_dynamics": -0.849535, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.450001, "high": 22.49, "low": 21.200001, "close": 22.01, "volume": 4349015}, "trend_line": 21.681667, "activity_lines": {"activity_5": 22.169334, "activity_10": 22.417273, "activity_20": 23.230714, "activity_30": 22.810237}, "trend_signal": 1, "fair_value": 21.207692, "relative_strength": 2.24648, "rate_of_change": 0.8965842989436461, "market_dynamics": -0.886937, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.120001, "high": 22.120001, "low": 20.76, "close": 21.1, "volume": 4668789}, "trend_line": 21.827667, "activity_lines": {"activity_5": 21.75, "activity_10": 22.146728, "activity_20": 22.985, "activity_30": 22.77271}, "trend_signal": 0, "fair_value": 21.109104, "relative_strength": -2.362103, "rate_of_change": 0.6733799573621382, "market_dynamics": -0.938278, "expectation": {"probability": 48.8595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16, "high": 21.379999, "low": 19.98, "close": 20.120001, "volume": 5714563}, "trend_line": 21.936333, "activity_lines": {"activity_5": 21.128667, "activity_10": 21.727091, "activity_20": 22.65381, "activity_30": 22.662538}, "trend_signal": 0, "fair_value": 21.015051, "relative_strength": -6.540859, "rate_of_change": 0.49783607199065055, "market_dynamics": -1.084768, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.059999, "high": 20.450001, "low": 19.82, "close": 20.379999, "volume": 4286709}, "trend_line": 22.045333, "activity_lines": {"activity_5": 20.726667, "activity_10": 21.411273, "activity_20": 22.365381, "activity_30": 22.562129}, "trend_signal": 0, "fair_value": 20.911788, "relative_strength": -5.389585, "rate_of_change": 0.49689252984989885, "market_dynamics": -1.144215, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.43, "high": 20.93, "low": 20.07, "close": 20.15, "volume": 4776047}, "trend_line": 22.133667, "activity_lines": {"activity_5": 20.456, "activity_10": 21.098727, "activity_20": 22.07181, "activity_30": 22.43985}, "trend_signal": 0, "fair_value": 20.777515, "relative_strength": -8.233852, "rate_of_change": 0.4006925184573066, "market_dynamics": -1.200511, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.08, "high": 20.52, "low": 19.52, "close": 20.17, "volume": 4926815}, "trend_line": 22.212333, "activity_lines": {"activity_5": 20.262, "activity_10": 20.837636, "activity_20": 21.795333, "activity_30": 22.313161}, "trend_signal": 0, "fair_value": 20.662939, "relative_strength": -8.33166, "rate_of_change": 0.3554133167360018, "market_dynamics": -1.196367, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.17, "high": 21.24, "low": 20.17, "close": 21.190001, "volume": 8950191}, "trend_line": 22.33, "activity_lines": {"activity_5": 20.530667, "activity_10": 20.804728, "activity_20": 21.637667, "activity_30": 22.247204}, "trend_signal": 0, "fair_value": 20.574591, "relative_strength": -7.300253, "rate_of_change": 0.5297372410182996, "market_dynamics": -1.037642, "expectation": {"probability": 47.553, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.59, "close": 20.700001, "volume": 10438696}, "trend_line": 22.439667, "activity_lines": {"activity_5": 20.630001, "activity_10": 20.715091, "activity_20": 21.460048, "activity_30": 22.142043}, "trend_signal": 0, "fair_value": 20.50431, "relative_strength": -9.029281, "rate_of_change": 0.4911195700850951, "market_dynamics": -0.887212, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.719999, "high": 21.35, "low": 20.309999, "close": 21.290001, "volume": 7394649}, "trend_line": 22.559, "activity_lines": {"activity_5": 20.887334, "activity_10": 20.758364, "activity_20": 21.369429, "activity_30": 22.067871}, "trend_signal": 0, "fair_value": 20.435381, "relative_strength": -7.302293, "rate_of_change": 0.5317948791307867, "market_dynamics": -0.669781, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.299999, "high": 28.58, "low": 22.43, "close": 22.75, "volume": 87926163}, "trend_line": 22.693333, "activity_lines": {"activity_5": 21.570667, "activity_10": 21.107273, "activity_20": 21.43381, "activity_30": 22.080194}, "trend_signal": 0, "fair_value": 20.375507, "relative_strength": -0.728084, "rate_of_change": 0.5954740901635623, "market_dynamics": -0.252306, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.35, "close": 21.549999, "volume": 22709402}, "trend_line": 22.766667, "activity_lines": {"activity_5": 21.680667, "activity_10": 21.209818, "activity_20": 21.397572, "activity_30": 22.00643}, "trend_signal": 0, "fair_value": 20.303991, "relative_strength": -4.854869, "rate_of_change": 0.3231521786597089, "market_dynamics": -0.112954, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.690001, "high": 21.700001, "low": 20.93, "close": 20.93, "volume": 12772412}, "trend_line": 22.706, "activity_lines": {"activity_5": 21.492, "activity_10": 21.208, "activity_20": 21.318143, "activity_30": 21.887936}, "trend_signal": 0, "fair_value": 20.229047, "relative_strength": -7.961679, "rate_of_change": -0.26647290971490134, "market_dynamics": 0.004866, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.01, "high": 21.26, "low": 20.709999, "close": 21.07, "volume": 8544162}, "trend_line": 22.611667, "activity_lines": {"activity_5": 21.367333, "activity_10": 21.234727, "activity_20": 21.260476, "activity_30": 21.782387}, "trend_signal": 0, "fair_value": 20.154575, "relative_strength": -9.127236, "rate_of_change": -0.4154540650048396, "market_dynamics": 0.048683, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.860001, "high": 20.969999, "low": 19.52, "close": 20.120001, "volume": 11317991}, "trend_line": 22.485667, "activity_lines": {"activity_5": 20.901334, "activity_10": 21.071455, "activity_20": 21.122619, "activity_30": 21.621635}, "trend_signal": 0, "fair_value": 20.078632, "relative_strength": -12.348618, "rate_of_change": -0.5572344577690854, "market_dynamics": -0.157299, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.040001, "high": 20.450001, "low": 19.6, "close": 19.879999, "volume": 7453393}, "trend_line": 22.370333, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.869273, "activity_20": 20.974953, "activity_30": 21.453527}, "trend_signal": 0, "fair_value": 20.002609, "relative_strength": -12.661098, "rate_of_change": -0.5129222984579498, "market_dynamics": -0.27095, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.809999, "high": 20.110001, "low": 19.08, "close": 19.08, "volume": 8005793}, "trend_line": 22.182333, "activity_lines": {"activity_5": 19.89, "activity_10": 20.526545, "activity_20": 20.764905, "activity_30": 21.241247}, "trend_signal": 0, "fair_value": 19.92243, "relative_strength": -13.14723, "rate_of_change": -0.8403987549045373, "market_dynamics": -0.400711, "expectation": {"probability": 49.1644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.0, "high": 19.26, "low": 18.299999, "close": 19.26, "volume": 7751331}, "trend_line": 21.931, "activity_lines": {"activity_5": 19.571333, "activity_10": 20.236364, "activity_20": 20.588381, "activity_30": 21.05271}, "trend_signal": 0, "fair_value": 19.847537, "relative_strength": -11.289558, "rate_of_change": -1.1330323099919153, "market_dynamics": -0.497815, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.0, "high": 21.719999, "low": 18.879999, "close": 20.52, "volume": 20000041}, "trend_line": 21.709334, "activity_lines": {"activity_5": 19.784, "activity_10": 20.210364, "activity_20": 20.549524, "activity_30": 20.961678}, "trend_signal": 0, "fair_value": 19.790566, "relative_strength": -4.712641, "rate_of_change": -1.0107427841867793, "market_dynamics": -0.398465, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.43, "high": 23.200001, "low": 20.0, "close": 20.92, "volume": 28743500}, "trend_line": 21.585334, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.260364, "activity_20": 20.556333, "activity_30": 20.910753}, "trend_signal": 0, "fair_value": 19.732452, "relative_strength": -5.449299, "rate_of_change": -0.5711828838231462, "market_dynamics": -0.158197, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 21.15, "low": 20.1, "close": 20.24, "volume": 16146745}, "trend_line": 21.406, "activity_lines": {"activity_5": 20.269333, "activity_10": 20.193455, "activity_20": 20.510667, "activity_30": 20.823957}, "trend_signal": 0, "fair_value": 19.671863, "relative_strength": -9.989741, "rate_of_change": -0.8308141073934773, "market_dynamics": 0.013558, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.25, "high": 20.459999, "low": 19.799999, "close": 20.23, "volume": 7693261}, "trend_line": 21.251, "activity_lines": {"activity_5": 20.344667, "activity_10": 20.170364, "activity_20": 20.468619, "activity_30": 20.748086}, "trend_signal": 0, "fair_value": 19.6072, "relative_strength": -10.666599, "rate_of_change": -0.7240960478370438, "market_dynamics": 0.048367, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.15, "high": 20.32, "low": 19.4, "close": 19.5, "volume": 7206752}, "trend_line": 21.144334, "activity_lines": {"activity_5": 20.1, "activity_10": 20.038545, "activity_20": 20.365524, "activity_30": 20.635118}, "trend_signal": 0, "fair_value": 19.537735, "relative_strength": -14.518553, "rate_of_change": -0.5019340266340435, "market_dynamics": -0.198642, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.459999, "high": 21.0, "low": 19.43, "close": 20.83, "volume": 8631945}, "trend_line": 21.064334, "activity_lines": {"activity_5": 20.282667, "activity_10": 20.174545, "activity_20": 20.396714, "activity_30": 20.614839}, "trend_signal": 0, "fair_value": 19.484149, "relative_strength": -10.179736, "rate_of_change": -0.37835194998339433, "market_dynamics": -0.336718, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.790001, "high": 21.799999, "low": 19.09, "close": 19.120001, "volume": 20026848}, "trend_line": 20.939667, "activity_lines": {"activity_5": 19.874667, "activity_10": 20.004, "activity_20": 20.261667, "activity_30": 20.489398}, "trend_signal": 0, "fair_value": 19.442694, "relative_strength": -16.555132, "rate_of_change": -0.5918392672656955, "market_dynamics": -0.582457, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.110001, "high": 22.66, "low": 19.51, "close": 20.77, "volume": 35701053}, "trend_line": 20.872667, "activity_lines": {"activity_5": 20.136667, "activity_10": 20.151637, "activity_20": 20.289762, "activity_30": 20.478452}, "trend_signal": 0, "fair_value": 19.418379, "relative_strength": -8.872089, "rate_of_change": -0.31996688390507916, "market_dynamics": -0.324021, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.66, "high": 24.5, "low": 21.549999, "close": 22.200001, "volume": 53963411}, "trend_line": 20.862, "activity_lines": {"activity_5": 20.840001, "activity_10": 20.543091, "activity_20": 20.451095, "activity_30": 20.564086}, "trend_signal": 0, "fair_value": 19.409673, "relative_strength": -1.654991, "rate_of_change": -0.05110511272949229, "market_dynamics": 0.243301, "expectation": {"probability": 45.377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0f87de7-30bf-4c1b-8797-da9d4df1eb73/", "share_image": "https://sharemaestro.com/terminal/d0f87de7-30bf-4c1b-8797-da9d4df1eb73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}