{"ticker": {"uuid": "d0fc6da9-af7f-4838-9f1f-e26d252970ce", "symbol": "ELMRA", "name": "Elmera Group ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELMRA fell 6.61%, moving from 32.61 to 30.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.60 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 57.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.45"}, {"label": "12-Week Change", "value": "-6.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.60"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.35, "close": 30.450001, "volume": 527078}, "trend_line": 33.408132, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.696052, "activity_20": 32.199374, "activity_30": 32.916685}, "trend_signal": 0, "fair_value": 28.323425, "relative_strength": -19.597441, "rate_of_change": -0.0270370016704206, "market_dynamics": -0.825029, "expectation": {"probability": 57.3117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.839114, "high": 18.983783, "low": 17.729986, "close": 18.79089, "volume": 1561216}, "trend_line": 13.373931, "activity_lines": {"activity_5": 18.413679, "activity_10": 16.941644, "activity_20": 14.825207, "activity_30": 13.921666}, "trend_signal": 1, "fair_value": 28.158732, "relative_strength": 33.521372, "rate_of_change": 0.2967897362272391, "market_dynamics": 1.417522, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.806966, "high": 19.417789, "low": 18.517628, "close": 19.224897, "volume": 1541026}, "trend_line": 13.485529, "activity_lines": {"activity_5": 18.766243, "activity_10": 17.588148, "activity_20": 15.386519, "activity_30": 14.299148}, "trend_signal": 1, "fair_value": 27.977838, "relative_strength": 34.148526, "rate_of_change": 0.8344442632461538, "market_dynamics": 1.362143, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.112379, "high": 19.27312, "low": 17.842506, "close": 18.003248, "volume": 1013182}, "trend_line": 13.583234, "activity_lines": {"activity_5": 18.574422, "activity_10": 17.892199, "activity_20": 15.791848, "activity_30": 14.590613}, "trend_signal": 1, "fair_value": 27.796969, "relative_strength": 30.628915, "rate_of_change": 0.7245173696930947, "market_dynamics": 1.238859, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.68176, "high": 17.890726, "low": 16.395815, "close": 17.167383, "volume": 3520688}, "trend_line": 13.683074, "activity_lines": {"activity_5": 18.111482, "activity_10": 17.94655, "activity_20": 16.084208, "activity_30": 14.821849}, "trend_signal": 1, "fair_value": 27.622711, "relative_strength": 22.231521, "rate_of_change": 0.7350237800512041, "market_dynamics": 1.125783, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.151308, "high": 17.52102, "low": 16.363666, "close": 16.444036, "volume": 721384}, "trend_line": 13.71466, "activity_lines": {"activity_5": 17.476009, "activity_10": 17.787121, "activity_20": 16.277631, "activity_30": 14.999975}, "trend_signal": 1, "fair_value": 27.459529, "relative_strength": 18.25132, "rate_of_change": 0.23083994137575214, "market_dynamics": 0.827977, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.347593, "high": 16.845897, "low": 15.680507, "close": 15.881436, "volume": 582998}, "trend_line": 13.717737, "activity_lines": {"activity_5": 16.794458, "activity_10": 17.485946, "activity_20": 16.386204, "activity_30": 15.139767}, "trend_signal": 1, "fair_value": 27.273288, "relative_strength": 13.909663, "rate_of_change": 0.02243584602169744, "market_dynamics": 0.441121, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.67247, "high": 16.765526, "low": 15.447429, "close": 16.604782, "volume": 480327}, "trend_line": 13.881745, "activity_lines": {"activity_5": 16.547985, "activity_10": 17.276688, "activity_20": 16.538699, "activity_30": 15.326028}, "trend_signal": 1, "fair_value": 27.080461, "relative_strength": 15.997126, "rate_of_change": 1.1955907887722357, "market_dynamics": 0.151453, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.411891, "high": 16.910196, "low": 16.050218, "close": 16.299372, "volume": 607254}, "trend_line": 14.035084, "activity_lines": {"activity_5": 16.374383, "activity_10": 17.02213, "activity_20": 16.635647, "activity_30": 15.482004}, "trend_signal": 1, "fair_value": 26.881562, "relative_strength": 13.355964, "rate_of_change": 1.1046089666680883, "market_dynamics": -0.188296, "expectation": {"probability": 49.3897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.138625, "high": 16.55656, "low": 15.961808, "close": 16.395815, "volume": 1092558}, "trend_line": 14.196029, "activity_lines": {"activity_5": 16.346521, "activity_10": 16.818132, "activity_20": 16.716076, "activity_30": 15.634309}, "trend_signal": 1, "fair_value": 26.68328, "relative_strength": 13.215466, "rate_of_change": 1.146733428884358, "market_dynamics": -0.33229, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.267221, "high": 17.440649, "low": 16.010032, "close": 17.440649, "volume": 779072}, "trend_line": 14.366437, "activity_lines": {"activity_5": 16.718375, "activity_10": 16.836837, "activity_20": 16.869468, "activity_30": 15.84364}, "trend_signal": 1, "fair_value": 26.471122, "relative_strength": 18.559199, "rate_of_change": 1.2003920251219558, "market_dynamics": -0.368563, "expectation": {"probability": 48.1827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.392423, "high": 18.453328, "low": 15.929659, "close": 16.427965, "volume": 3664196}, "trend_line": 14.550403, "activity_lines": {"activity_5": 16.686226, "activity_10": 16.691876, "activity_20": 16.898759, "activity_30": 15.976642}, "trend_signal": 1, "fair_value": 26.232272, "relative_strength": 13.776834, "rate_of_change": 1.2805262710580212, "market_dynamics": -0.346652, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.363666, "high": 17.295977, "low": 15.913584, "close": 17.23168, "volume": 1679476}, "trend_line": 14.761403, "activity_lines": {"activity_5": 16.885547, "activity_10": 16.736007, "activity_20": 16.984725, "activity_30": 16.149627}, "trend_signal": 1, "fair_value": 26.000444, "relative_strength": 19.597815, "rate_of_change": 1.4501316561472581, "market_dynamics": -0.334835, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.360276, "high": 18.163992, "low": 17.279903, "close": 17.746059, "volume": 1327702}, "trend_line": 14.986379, "activity_lines": {"activity_5": 17.214535, "activity_10": 16.909902, "activity_20": 17.097654, "activity_30": 16.342186}, "trend_signal": 1, "fair_value": 25.758072, "relative_strength": 19.356459, "rate_of_change": 1.5240827718069878, "market_dynamics": -0.306486, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.681763, "high": 18.115771, "low": 17.279903, "close": 18.067545, "volume": 991512}, "trend_line": 15.226705, "activity_lines": {"activity_5": 17.554239, "activity_10": 17.146925, "activity_20": 17.216831, "activity_30": 16.540971}, "trend_signal": 1, "fair_value": 25.533472, "relative_strength": 20.792221, "rate_of_change": 1.6036295358605397, "market_dynamics": -0.300044, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.099695, "high": 19.289194, "low": 17.762133, "close": 19.289194, "volume": 1727467}, "trend_line": 15.540433, "activity_lines": {"activity_5": 18.18971, "activity_10": 17.5897, "activity_20": 17.426524, "activity_30": 16.803067}, "trend_signal": 1, "fair_value": 25.320071, "relative_strength": 24.672436, "rate_of_change": 2.0603801019327515, "market_dynamics": -0.212813, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.30527, "high": 20.012539, "low": 18.806965, "close": 19.658903, "volume": 1693200}, "trend_line": 15.84112, "activity_lines": {"activity_5": 18.825182, "activity_10": 18.047964, "activity_20": 17.647546, "activity_30": 17.068774}, "trend_signal": 1, "fair_value": 25.125499, "relative_strength": 26.159865, "rate_of_change": 1.9348688675534325, "market_dynamics": -0.020359, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.658903, "high": 21.121668, "low": 19.12845, "close": 21.073444, "volume": 1937809}, "trend_line": 16.175302, "activity_lines": {"activity_5": 19.716771, "activity_10": 18.694736, "activity_20": 17.974927, "activity_30": 17.406344}, "trend_signal": 1, "fair_value": 24.914556, "relative_strength": 34.843824, "rate_of_change": 2.1095856858605857, "market_dynamics": 0.315658, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.362783, "high": 21.362783, "low": 18.56585, "close": 18.983782, "volume": 2003873}, "trend_line": 16.444706, "activity_lines": {"activity_5": 19.655689, "activity_10": 18.880322, "activity_20": 18.084691, "activity_30": 17.587536}, "trend_signal": 1, "fair_value": 24.690219, "relative_strength": 24.492671, "rate_of_change": 1.6655268631151465, "market_dynamics": 0.539737, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.823041, "high": 20.044688, "low": 18.790892, "close": 19.385641, "volume": 584278}, "trend_line": 16.730187, "activity_lines": {"activity_5": 19.646044, "activity_10": 19.090165, "activity_20": 18.228595, "activity_30": 17.777274}, "trend_signal": 1, "fair_value": 24.477062, "relative_strength": 20.35953, "rate_of_change": 1.7360054962369091, "market_dynamics": 0.601638, "expectation": {"probability": 57.5049, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.160602, "high": 19.86787, "low": 18.742667, "close": 19.466011, "volume": 672596}, "trend_line": 16.991277, "activity_lines": {"activity_5": 19.575317, "activity_10": 19.26026, "activity_20": 18.374488, "activity_30": 17.953778}, "trend_signal": 1, "fair_value": 24.292476, "relative_strength": 23.478622, "rate_of_change": 1.5605922396444185, "market_dynamics": 0.626118, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.514236, "high": 19.530309, "low": 18.501553, "close": 19.208822, "volume": 1180623}, "trend_line": 17.223063, "activity_lines": {"activity_5": 19.407072, "activity_10": 19.346769, "activity_20": 18.491601, "activity_30": 18.096846}, "trend_signal": 1, "fair_value": 24.122701, "relative_strength": 21.725666, "rate_of_change": 1.3641470267361282, "market_dynamics": 0.470206, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.887337, "high": 19.41779, "low": 17.199531, "close": 19.160601, "volume": 1735985}, "trend_line": 17.441535, "activity_lines": {"activity_5": 19.252759, "activity_10": 19.37395, "activity_20": 18.602132, "activity_30": 18.221848}, "trend_signal": 1, "fair_value": 23.943639, "relative_strength": 19.327254, "rate_of_change": 1.2684851701465554, "market_dynamics": 0.43601, "expectation": {"probability": 53.4702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.951632, "high": 19.81965, "low": 18.581927, "close": 19.208822, "volume": 997079}, "trend_line": 17.660883, "activity_lines": {"activity_5": 19.242043, "activity_10": 19.374826, "activity_20": 18.717561, "activity_30": 18.335867}, "trend_signal": 1, "fair_value": 23.750671, "relative_strength": 19.752167, "rate_of_change": 1.25761866716433, "market_dynamics": 0.34845, "expectation": {"probability": 59.3045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.646222, "high": 20.012539, "low": 18.646222, "close": 20.012539, "volume": 709192}, "trend_line": 17.906534, "activity_lines": {"activity_5": 19.484229, "activity_10": 19.495238, "activity_20": 18.903793, "activity_30": 18.487587}, "trend_signal": 1, "fair_value": 23.575948, "relative_strength": 23.123205, "rate_of_change": 1.390932718369757, "market_dynamics": 0.26014, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.662296, "high": 20.253656, "low": 18.662296, "close": 19.289194, "volume": 479321}, "trend_line": 18.073707, "activity_lines": {"activity_5": 19.443508, "activity_10": 19.448768, "activity_20": 19.007587, "activity_30": 18.57679}, "trend_signal": 1, "fair_value": 23.384617, "relative_strength": 16.558873, "rate_of_change": 0.9335865891188001, "market_dynamics": 0.121276, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.887339, "high": 19.787499, "low": 18.56585, "close": 19.707127, "volume": 1758604}, "trend_line": 18.273833, "activity_lines": {"activity_5": 19.553885, "activity_10": 19.478287, "activity_20": 19.137636, "activity_30": 18.682172}, "trend_signal": 1, "fair_value": 23.207562, "relative_strength": 19.454803, "rate_of_change": 1.1072769963571996, "market_dynamics": 0.086832, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.919485, "high": 20.382249, "low": 18.919485, "close": 20.3501, "volume": 486465}, "trend_line": 18.379923, "activity_lines": {"activity_5": 19.845366, "activity_10": 19.623833, "activity_20": 19.310703, "activity_30": 18.816125}, "trend_signal": 1, "fair_value": 23.037996, "relative_strength": 23.787416, "rate_of_change": 0.58055690888716, "market_dynamics": 0.046711, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.350101, "high": 22.005755, "low": 19.883945, "close": 21.845013, "volume": 1081777}, "trend_line": 18.504231, "activity_lines": {"activity_5": 20.555852, "activity_10": 20.054332, "activity_20": 19.608308, "activity_30": 19.039679}, "trend_signal": 1, "fair_value": 22.884371, "relative_strength": 31.971497, "rate_of_change": 0.6763249225799215, "market_dynamics": 0.212552, "expectation": {"probability": 61.6212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.587825, "high": 24.320459, "low": 21.378859, "close": 24.207939, "volume": 3515912}, "trend_line": 18.704625, "activity_lines": {"activity_5": 21.878233, "activity_10": 20.862433, "activity_20": 20.104545, "activity_30": 19.40766}, "trend_signal": 1, "fair_value": 22.740657, "relative_strength": 44.413214, "rate_of_change": 1.0829631342150845, "market_dynamics": 0.696878, "expectation": {"probability": 63.707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.416905, "high": 25.043804, "low": 23.468521, "close": 24.272238, "volume": 1203775}, "trend_line": 18.894838, "activity_lines": {"activity_5": 22.942354, "activity_10": 21.594546, "activity_20": 20.569706, "activity_30": 19.766861}, "trend_signal": 1, "fair_value": 22.583139, "relative_strength": 41.716647, "rate_of_change": 1.016930304670636, "market_dynamics": 0.994254, "expectation": {"probability": 64.184, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.272238, "high": 24.449055, "low": 22.487985, "close": 24.111494, "volume": 1494856}, "trend_line": 19.072191, "activity_lines": {"activity_5": 23.620691, "activity_10": 22.210047, "activity_20": 20.987026, "activity_30": 20.10342}, "trend_signal": 1, "fair_value": 22.418232, "relative_strength": 37.858206, "rate_of_change": 0.9386320221427676, "market_dynamics": 1.325717, "expectation": {"probability": 63.9949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.063272, "high": 24.738393, "low": 22.986289, "close": 24.513351, "volume": 1354157}, "trend_line": 19.248473, "activity_lines": {"activity_5": 24.139356, "activity_10": 22.809473, "activity_20": 21.406031, "activity_30": 20.454462}, "trend_signal": 1, "fair_value": 22.266375, "relative_strength": 40.470979, "rate_of_change": 0.9242881428777664, "market_dynamics": 1.512186, "expectation": {"probability": 64.2708, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.934677, "high": 24.111494, "low": 22.905918, "close": 23.661413, "volume": 1261951}, "trend_line": 19.437078, "activity_lines": {"activity_5": 24.096491, "activity_10": 23.156678, "activity_20": 21.709223, "activity_30": 20.739168}, "trend_signal": 1, "fair_value": 22.122897, "relative_strength": 35.971469, "rate_of_change": 0.9798439595701903, "market_dynamics": 1.41394, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.111493, "high": 26.683386, "low": 23.613188, "close": 26.410122, "volume": 2590271}, "trend_line": 19.74517, "activity_lines": {"activity_5": 24.848769, "activity_10": 23.922693, "activity_20": 22.246029, "activity_30": 21.189042}, "trend_signal": 1, "fair_value": 22.018737, "relative_strength": 47.586447, "rate_of_change": 1.585073641212954, "market_dynamics": 1.489545, "expectation": {"probability": 63.2252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.361898, "high": 26.361899, "low": 24.449053, "close": 24.834837, "volume": 1066510}, "trend_line": 20.024863, "activity_lines": {"activity_5": 24.929141, "activity_10": 24.285973, "activity_20": 22.593081, "activity_30": 21.517408}, "trend_signal": 1, "fair_value": 21.885401, "relative_strength": 39.144283, "rate_of_change": 1.4165135068474881, "market_dynamics": 1.426079, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.352608, "high": 25.220621, "low": 23.998975, "close": 24.127567, "volume": 925706}, "trend_line": 20.299734, "activity_lines": {"activity_5": 24.736248, "activity_10": 24.419828, "activity_20": 22.846367, "activity_30": 21.782098}, "trend_signal": 1, "fair_value": 21.768105, "relative_strength": 36.582631, "rate_of_change": 1.3726485919029807, "market_dynamics": 1.156129, "expectation": {"probability": 61.0151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.529427, "high": 25.204547, "low": 22.27902, "close": 23.323853, "volume": 2952027}, "trend_line": 20.523703, "activity_lines": {"activity_5": 24.27438, "activity_10": 24.327182, "activity_20": 23.001829, "activity_30": 21.977203}, "trend_signal": 1, "fair_value": 21.680073, "relative_strength": 27.777356, "rate_of_change": 1.1033100236682918, "market_dynamics": 0.921338, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.147032, "high": 24.834839, "low": 23.098809, "close": 24.561575, "volume": 1149715}, "trend_line": 20.79911, "activity_lines": {"activity_5": 24.304386, "activity_10": 24.405508, "activity_20": 23.264453, "activity_30": 22.23771}, "trend_signal": 1, "fair_value": 21.596983, "relative_strength": 32.9876, "rate_of_change": 1.3418972200094579, "market_dynamics": 0.501834, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.690169, "high": 26.972726, "low": 24.304386, "close": 26.844131, "volume": 1982492}, "trend_line": 21.147387, "activity_lines": {"activity_5": 25.035232, "activity_10": 24.849452, "activity_20": 23.717902, "activity_30": 22.627712}, "trend_signal": 1, "fair_value": 21.525531, "relative_strength": 41.436359, "rate_of_change": 1.6744803022821626, "market_dynamics": 0.512178, "expectation": {"probability": 60.3299, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.908429, "high": 27.310285, "low": 25.718925, "close": 26.313677, "volume": 694651}, "trend_line": 21.443155, "activity_lines": {"activity_5": 25.560327, "activity_10": 25.149019, "activity_20": 24.085315, "activity_30": 22.961021}, "trend_signal": 1, "fair_value": 21.446939, "relative_strength": 36.150946, "rate_of_change": 1.3986030519988237, "market_dynamics": 0.49493, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.361898, "high": 26.361898, "low": 25.204549, "close": 25.911819, "volume": 1172214}, "trend_line": 21.759283, "activity_lines": {"activity_5": 25.85288, "activity_10": 25.338404, "activity_20": 24.381849, "activity_30": 23.249322}, "trend_signal": 1, "fair_value": 21.361655, "relative_strength": 30.860103, "rate_of_change": 1.4742606673318317, "market_dynamics": 0.428331, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.13686, "high": 27.535323, "low": 26.120786, "close": 26.249378, "volume": 991479}, "trend_line": 22.059873, "activity_lines": {"activity_5": 26.139002, "activity_10": 25.55643, "activity_20": 24.678611, "activity_30": 23.539005}, "trend_signal": 1, "fair_value": 21.280406, "relative_strength": 28.363194, "rate_of_change": 1.3814333863850188, "market_dynamics": 0.390767, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.249379, "high": 27.872888, "low": 25.895745, "close": 27.599625, "volume": 429446}, "trend_line": 22.388325, "activity_lines": {"activity_5": 26.680172, "activity_10": 25.988391, "activity_20": 25.070213, "activity_30": 23.896409}, "trend_signal": 1, "fair_value": 21.19659, "relative_strength": 32.343597, "rate_of_change": 1.4889115635434467, "market_dynamics": 0.156162, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.647846, "high": 28.331003, "low": 26.9245, "close": 27.808588, "volume": 911887}, "trend_line": 22.713027, "activity_lines": {"activity_5": 27.088459, "activity_10": 26.386742, "activity_20": 25.441759, "activity_30": 24.246103}, "trend_signal": 1, "fair_value": 21.108127, "relative_strength": 29.451764, "rate_of_change": 1.4503184137268066, "market_dynamics": 0.131589, "expectation": {"probability": 60.3701, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.888961, "high": 27.888961, "low": 26.080599, "close": 26.522644, "volume": 1176155}, "trend_line": 22.954142, "activity_lines": {"activity_5": 27.003801, "activity_10": 26.525858, "activity_20": 25.653711, "activity_30": 24.491885}, "trend_signal": 1, "fair_value": 21.024141, "relative_strength": 19.951854, "rate_of_change": 1.0615714056959498, "market_dynamics": 0.04794, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.361899, "high": 26.924499, "low": 25.718925, "close": 26.241343, "volume": 1104148}, "trend_line": 23.173556, "activity_lines": {"activity_5": 26.811446, "activity_10": 26.583141, "activity_20": 25.804427, "activity_30": 24.703962}, "trend_signal": 1, "fair_value": 20.939583, "relative_strength": 20.45756, "rate_of_change": 0.9558797710670277, "market_dynamics": -0.048567, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.000227, "high": 28.353255, "low": 26.000227, "close": 27.574083, "volume": 1177222}, "trend_line": 23.390244, "activity_lines": {"activity_5": 27.041368, "activity_10": 26.844309, "activity_20": 26.050955, "activity_30": 24.987867}, "trend_signal": 1, "fair_value": 20.86912, "relative_strength": 23.04023, "rate_of_change": 0.9350658138094894, "market_dynamics": -0.058534, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.530794, "high": 29.565304, "low": 27.357646, "close": 29.219004, "volume": 877728}, "trend_line": 23.731418, "activity_lines": {"activity_5": 27.731284, "activity_10": 27.327275, "activity_20": 26.419743, "activity_30": 25.363916}, "trend_signal": 1, "fair_value": 20.822682, "relative_strength": 28.375239, "rate_of_change": 1.4586166779619842, "market_dynamics": -0.06944, "expectation": {"probability": 60.3935, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.002565, "high": 29.868314, "low": 27.61737, "close": 27.920382, "volume": 3451220}, "trend_line": 24.01591, "activity_lines": {"activity_5": 27.880367, "activity_10": 27.489449, "activity_20": 26.629738, "activity_30": 25.634172}, "trend_signal": 1, "fair_value": 20.792701, "relative_strength": 17.814044, "rate_of_change": 1.1987989929636744, "market_dynamics": 0.132986, "expectation": {"probability": 58.3398, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.136818, "high": 28.136818, "low": 27.227784, "close": 27.27107, "volume": 1341159}, "trend_line": 24.276078, "activity_lines": {"activity_5": 27.80556, "activity_10": 27.513997, "activity_20": 26.760215, "activity_30": 25.844182}, "trend_signal": 1, "fair_value": 20.739526, "relative_strength": 14.671736, "rate_of_change": 1.0833151856415044, "market_dynamics": 0.19469, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.011348, "high": 27.790517, "low": 26.275462, "close": 26.96806, "volume": 963065}, "trend_line": 24.53472, "activity_lines": {"activity_5": 27.579854, "activity_10": 27.466045, "activity_20": 26.847555, "activity_30": 26.017859}, "trend_signal": 1, "fair_value": 20.690356, "relative_strength": 12.325239, "rate_of_change": 1.0654192163989662, "market_dynamics": 0.062387, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.968058, "high": 28.309968, "low": 26.838196, "close": 27.877094, "volume": 960324}, "trend_line": 24.825269, "activity_lines": {"activity_5": 27.608713, "activity_10": 27.564168, "activity_20": 27.007866, "activity_30": 26.233496}, "trend_signal": 1, "fair_value": 20.646814, "relative_strength": 14.187217, "rate_of_change": 1.1842360540491133, "market_dynamics": -0.087452, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.27107, "high": 29.522015, "low": 27.097921, "close": 28.483118, "volume": 1716151}, "trend_line": 25.134413, "activity_lines": {"activity_5": 27.819378, "activity_10": 27.742883, "activity_20": 27.209876, "activity_30": 26.469486}, "trend_signal": 1, "fair_value": 20.611321, "relative_strength": 17.449923, "rate_of_change": 1.2452795576958295, "market_dynamics": -0.297025, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.180105, "high": 29.435441, "low": 27.833808, "close": 27.920382, "volume": 680128}, "trend_line": 25.398007, "activity_lines": {"activity_5": 27.891524, "activity_10": 27.803218, "activity_20": 27.335331, "activity_30": 26.649226}, "trend_signal": 1, "fair_value": 20.580547, "relative_strength": 17.141014, "rate_of_change": 1.048737442167443, "market_dynamics": -0.450759, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.877095, "high": 29.002567, "low": 27.877095, "close": 28.050245, "volume": 618485}, "trend_line": 25.690042, "activity_lines": {"activity_5": 28.006957, "activity_10": 27.885132, "activity_20": 27.465963, "activity_30": 26.820338}, "trend_signal": 1, "fair_value": 20.55695, "relative_strength": 15.764614, "rate_of_change": 1.1498343157398079, "market_dynamics": -0.490529, "expectation": {"probability": 59.4127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.050244, "high": 28.309969, "low": 27.27107, "close": 27.963669, "volume": 547544}, "trend_line": 25.96526, "activity_lines": {"activity_5": 28.041587, "activity_10": 27.92353, "activity_20": 27.573038, "activity_30": 26.967024}, "trend_signal": 1, "fair_value": 20.533194, "relative_strength": 13.460788, "rate_of_change": 1.0713022578943328, "market_dynamics": -0.608407, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.309969, "high": 28.78613, "low": 27.74723, "close": 27.833807, "volume": 480382}, "trend_line": 26.214717, "activity_lines": {"activity_5": 27.966555, "activity_10": 27.907002, "activity_20": 27.649478, "activity_30": 27.087575}, "trend_signal": 1, "fair_value": 20.511778, "relative_strength": 12.478068, "rate_of_change": 0.9607336880123657, "market_dynamics": -0.85593, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.920382, "high": 28.396543, "low": 27.141208, "close": 28.093533, "volume": 413649}, "trend_line": 26.423001, "activity_lines": {"activity_5": 27.980985, "activity_10": 27.932975, "activity_20": 27.729178, "activity_30": 27.208789}, "trend_signal": 1, "fair_value": 20.487467, "relative_strength": 11.509952, "rate_of_change": 0.7945307973379954, "market_dynamics": -0.93644, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.006955, "high": 30.517628, "low": 27.877094, "close": 30.301191, "volume": 552950}, "trend_line": 26.62611, "activity_lines": {"activity_5": 28.757273, "activity_10": 28.380803, "activity_20": 28.002312, "activity_30": 27.458995}, "trend_signal": 1, "fair_value": 20.479091, "relative_strength": 18.581986, "rate_of_change": 0.7686825580485779, "market_dynamics": -0.676368, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.214616, "high": 30.6042, "low": 28.656266, "close": 28.829416, "volume": 414402}, "trend_line": 26.778016, "activity_lines": {"activity_5": 28.884248, "activity_10": 28.517748, "activity_20": 28.118815, "activity_30": 27.601143}, "trend_signal": 1, "fair_value": 20.464454, "relative_strength": 12.6781, "rate_of_change": 0.570515182277848, "market_dynamics": -0.568873, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.435443, "high": 29.781743, "low": 27.920382, "close": 28.093533, "volume": 453487}, "trend_line": 26.91075, "activity_lines": {"activity_5": 28.713985, "activity_10": 28.492563, "activity_20": 28.153254, "activity_30": 27.686015}, "trend_signal": 1, "fair_value": 20.450016, "relative_strength": 10.962087, "rate_of_change": 0.49568272720428297, "market_dynamics": -0.564725, "expectation": {"probability": 57.3285, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.530793, "high": 29.651879, "low": 26.448608, "close": 29.435442, "volume": 705426}, "trend_line": 27.07482, "activity_lines": {"activity_5": 28.982367, "activity_10": 28.690898, "activity_20": 28.305105, "activity_30": 27.848899}, "trend_signal": 1, "fair_value": 20.443228, "relative_strength": 15.068503, "rate_of_change": 0.6096820044034403, "market_dynamics": -0.432923, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.002565, "high": 31.340087, "low": 28.872704, "close": 30.301191, "volume": 1160931}, "trend_line": 27.296146, "activity_lines": {"activity_5": 29.432556, "activity_10": 29.018309, "activity_20": 28.524236, "activity_30": 28.057052}, "trend_signal": 1, "fair_value": 20.443179, "relative_strength": 15.05315, "rate_of_change": 0.817460651631299, "market_dynamics": -0.393775, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.998177, "high": 30.734062, "low": 28.569694, "close": 29.348867, "volume": 595303}, "trend_line": 27.394104, "activity_lines": {"activity_5": 29.418127, "activity_10": 29.139514, "activity_20": 28.639806, "activity_30": 28.189485}, "trend_signal": 1, "fair_value": 20.419976, "relative_strength": 11.32599, "rate_of_change": 0.3588711754399263, "market_dynamics": -0.353774, "expectation": {"probability": 57.7733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.435442, "high": 29.695166, "low": 28.569693, "close": 28.742844, "volume": 565180}, "trend_line": 27.524371, "activity_lines": {"activity_5": 29.265179, "activity_10": 29.12456, "activity_20": 28.690324, "activity_30": 28.276501}, "trend_signal": 1, "fair_value": 20.386346, "relative_strength": 7.979422, "rate_of_change": 0.475529332881265, "market_dynamics": -0.229634, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.95928, "high": 29.348868, "low": 27.530795, "close": 28.006956, "volume": 789306}, "trend_line": 27.653684, "activity_lines": {"activity_5": 28.872705, "activity_10": 28.963216, "activity_20": 28.660185, "activity_30": 28.307635}, "trend_signal": 1, "fair_value": 20.355532, "relative_strength": 8.605467, "rate_of_change": 0.46981273432188436, "market_dynamics": -0.362566, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.43983, "high": 28.742843, "low": 27.747231, "close": 28.353256, "volume": 444316}, "trend_line": 27.821331, "activity_lines": {"activity_5": 28.601437, "activity_10": 28.864048, "activity_20": 28.654619, "activity_30": 28.352769}, "trend_signal": 1, "fair_value": 20.341173, "relative_strength": 7.679126, "rate_of_change": 0.6062374908167835, "market_dynamics": -0.80494, "expectation": {"probability": 55.7958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.790517, "high": 29.002567, "low": 27.530793, "close": 29.002567, "volume": 1101491}, "trend_line": 27.969364, "activity_lines": {"activity_5": 28.618752, "activity_10": 28.873492, "activity_20": 28.707183, "activity_30": 28.428978}, "trend_signal": 1, "fair_value": 20.331611, "relative_strength": 9.526485, "rate_of_change": 0.5320845361424228, "market_dynamics": -0.839701, "expectation": {"probability": 56.4755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.742844, "high": 29.08914, "low": 26.751622, "close": 28.829416, "volume": 2152043}, "trend_line": 28.03554, "activity_lines": {"activity_5": 28.664925, "activity_10": 28.834927, "activity_20": 28.744286, "activity_30": 28.484465}, "trend_signal": 1, "fair_value": 20.320541, "relative_strength": 8.449314, "rate_of_change": 0.2366017332392765, "market_dynamics": -0.77054, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.656266, "high": 29.608592, "low": 28.093532, "close": 28.61298, "volume": 470959}, "trend_line": 28.112183, "activity_lines": {"activity_5": 28.673582, "activity_10": 28.783769, "activity_20": 28.756447, "activity_30": 28.521719}, "trend_signal": 1, "fair_value": 20.296983, "relative_strength": 3.994036, "rate_of_change": 0.27337800520339783, "market_dynamics": -0.737731, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.136819, "high": 29.175718, "low": 27.747231, "close": 29.132431, "volume": 482818}, "trend_line": 28.219537, "activity_lines": {"activity_5": 28.864048, "activity_10": 28.830992, "activity_20": 28.811691, "activity_30": 28.587542}, "trend_signal": 1, "fair_value": 20.273582, "relative_strength": 5.323247, "rate_of_change": 0.38187713846341026, "market_dynamics": -0.626396, "expectation": {"probability": 55.4244, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.136818, "high": 29.651879, "low": 27.877095, "close": 29.435442, "volume": 586184}, "trend_line": 28.325739, "activity_lines": {"activity_5": 29.080485, "activity_10": 28.914418, "activity_20": 28.885485, "activity_30": 28.665987}, "trend_signal": 1, "fair_value": 20.254106, "relative_strength": 7.021575, "rate_of_change": 0.376342106534206, "market_dynamics": -0.696771, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.435442, "high": 29.65188, "low": 28.526406, "close": 29.089142, "volume": 970278}, "trend_line": 28.37539, "activity_lines": {"activity_5": 29.109343, "activity_10": 28.934882, "activity_20": 28.918878, "activity_30": 28.715239}, "trend_signal": 1, "fair_value": 20.241331, "relative_strength": 3.278097, "rate_of_change": 0.17528580631206403, "market_dynamics": -0.826468, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.742844, "high": 29.825028, "low": 28.742844, "close": 29.002567, "volume": 474191}, "trend_line": 28.415189, "activity_lines": {"activity_5": 29.103571, "activity_10": 28.961641, "activity_20": 28.941141, "activity_30": 28.755702}, "trend_signal": 1, "fair_value": 20.223244, "relative_strength": 4.428445, "rate_of_change": 0.14025886516450395, "market_dynamics": -0.8237, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.002567, "high": 32.681998, "low": 27.963668, "close": 31.686386, "volume": 2260805}, "trend_line": 28.587314, "activity_lines": {"activity_5": 29.980863, "activity_10": 29.482664, "activity_20": 29.213851, "activity_30": 28.966747}, "trend_signal": 1, "fair_value": 20.233264, "relative_strength": 14.602002, "rate_of_change": 0.6057499740719572, "market_dynamics": -0.352712, "expectation": {"probability": 55.0977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.556524, "high": 33.244732, "low": 31.556524, "close": 33.244732, "volume": 1274909}, "trend_line": 28.82076, "activity_lines": {"activity_5": 31.172709, "activity_10": 30.233503, "activity_20": 29.617661, "activity_30": 29.267226}, "trend_signal": 1, "fair_value": 20.266993, "relative_strength": 16.986977, "rate_of_change": 0.8166069746881456, "market_dynamics": 0.160902, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.898436, "high": 33.850757, "low": 32.552131, "close": 33.764183, "volume": 1135910}, "trend_line": 29.027097, "activity_lines": {"activity_5": 32.263552, "activity_10": 30.983556, "activity_20": 30.045794, "activity_30": 29.586156}, "trend_signal": 1, "fair_value": 20.305876, "relative_strength": 15.957779, "rate_of_change": 0.7159318491254267, "market_dynamics": 0.754999, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.201447, "high": 34.45678, "low": 33.201447, "close": 34.197056, "volume": 1166278}, "trend_line": 29.193032, "activity_lines": {"activity_5": 33.210103, "activity_10": 31.713933, "activity_20": 30.486913, "activity_30": 29.919702}, "trend_signal": 1, "fair_value": 20.357683, "relative_strength": 17.651979, "rate_of_change": 0.5716555120892644, "market_dynamics": 1.376785, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.764182, "high": 34.543357, "low": 33.547745, "close": 33.937332, "volume": 680400}, "trend_line": 29.393597, "activity_lines": {"activity_5": 33.729552, "activity_10": 32.302642, "activity_20": 30.874232, "activity_30": 30.225786}, "trend_signal": 1, "fair_value": 20.407906, "relative_strength": 16.27116, "rate_of_change": 0.6870303845109375, "market_dynamics": 1.392002, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.937334, "high": 34.283631, "low": 33.071585, "close": 33.980621, "volume": 1157243}, "trend_line": 29.617249, "activity_lines": {"activity_5": 33.934447, "activity_10": 32.80635, "activity_20": 31.248359, "activity_30": 30.521723}, "trend_signal": 1, "fair_value": 20.45222, "relative_strength": 15.981396, "rate_of_change": 0.7608868012989404, "market_dynamics": 1.372021, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.807472, "high": 34.586643, "low": 32.94172, "close": 33.201447, "volume": 1561140}, "trend_line": 29.825028, "activity_lines": {"activity_5": 33.726667, "activity_10": 33.070797, "activity_20": 31.52375, "activity_30": 30.752961}, "trend_signal": 1, "fair_value": 20.483213, "relative_strength": 16.435144, "rate_of_change": 0.7015472638934108, "market_dynamics": 1.296841, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.028296, "high": 33.634317, "low": 32.898433, "close": 33.331306, "volume": 153647}, "trend_line": 30.006835, "activity_lines": {"activity_5": 33.56506, "activity_10": 33.284873, "activity_20": 31.787184, "activity_30": 30.979173}, "trend_signal": 1, "fair_value": 20.507901, "relative_strength": 14.356288, "rate_of_change": 0.6095786397920537, "market_dynamics": 1.059294, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.374593, "high": 33.547746, "low": 32.422272, "close": 32.725285, "volume": 220989}, "trend_line": 30.148241, "activity_lines": {"activity_5": 33.230304, "activity_10": 33.317928, "activity_20": 31.974351, "activity_30": 31.154557}, "trend_signal": 1, "fair_value": 20.534652, "relative_strength": 8.989316, "rate_of_change": 0.47124596779367073, "market_dynamics": 0.823527, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.465562, "high": 32.898436, "low": 31.51324, "close": 32.335697, "volume": 876042}, "trend_line": 30.295418, "activity_lines": {"activity_5": 32.863804, "activity_10": 33.214039, "activity_20": 32.112871, "activity_30": 31.295683}, "trend_signal": 1, "fair_value": 20.571912, "relative_strength": 6.134718, "rate_of_change": 0.48817773481379156, "market_dynamics": 0.550488, "expectation": {"probability": 54.6086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.075975, "high": 32.552133, "low": 31.513237, "close": 32.508846, "volume": 424088}, "trend_line": 30.444038, "activity_lines": {"activity_5": 32.661795, "activity_10": 33.081028, "activity_20": 32.253658, "activity_30": 31.438485}, "trend_signal": 1, "fair_value": 20.622572, "relative_strength": 5.394354, "rate_of_change": 0.4905692339349717, "market_dynamics": 0.230837, "expectation": {"probability": 55.3256, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.422274, "high": 33.677607, "low": 32.378988, "close": 32.811859, "volume": 461482}, "trend_line": 30.605644, "activity_lines": {"activity_5": 32.65891, "activity_10": 32.988157, "activity_20": 32.40537, "activity_30": 31.591247}, "trend_signal": 1, "fair_value": 20.684771, "relative_strength": 6.538489, "rate_of_change": 0.5308297145076569, "market_dynamics": 0.04581, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.898434, "high": 33.720895, "low": 24.414101, "close": 26.405321, "volume": 3806694}, "trend_line": 30.558028, "activity_lines": {"activity_5": 30.546484, "activity_10": 31.738331, "activity_20": 31.924055, "activity_30": 31.320259}, "trend_signal": 0, "fair_value": 20.710025, "relative_strength": -15.587043, "rate_of_change": -0.15557914742784512, "market_dynamics": -0.237067, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.838195, "high": 28.829417, "low": 26.145597, "close": 27.184496, "volume": 3325572}, "trend_line": 30.527727, "activity_lines": {"activity_5": 29.155515, "activity_10": 30.763971, "activity_20": 31.526223, "activity_30": 31.102611}, "trend_signal": 0, "fair_value": 20.737023, "relative_strength": -11.224866, "rate_of_change": -0.09915888551447583, "market_dynamics": -0.521477, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.881484, "high": 29.435441, "low": 26.881484, "close": 29.219004, "volume": 1575504}, "trend_line": 30.491654, "activity_lines": {"activity_5": 28.812102, "activity_10": 30.287022, "activity_20": 31.330811, "activity_30": 31.018178}, "trend_signal": 0, "fair_value": 20.781186, "relative_strength": -4.884456, "rate_of_change": -0.11816470974074895, "market_dynamics": -0.733018, "expectation": {"probability": 56.2987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.219005, "high": 29.348868, "low": 27.833807, "close": 27.877094, "volume": 673652}, "trend_line": 30.45991, "activity_lines": {"activity_5": 28.229165, "activity_10": 29.651878, "activity_20": 31.005743, "activity_30": 30.849496}, "trend_signal": 0, "fair_value": 20.814369, "relative_strength": -9.905536, "rate_of_change": -0.1041071763440572, "market_dynamics": -0.998123, "expectation": {"probability": 55.7299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.877094, "high": 28.786131, "low": 27.400932, "close": 28.050245, "volume": 917767}, "trend_line": 30.458467, "activity_lines": {"activity_5": 28.012728, "activity_10": 29.159189, "activity_20": 30.70067, "activity_30": 30.694034}, "trend_signal": 0, "fair_value": 20.858812, "relative_strength": -8.511945, "rate_of_change": -0.0047373744702524055, "market_dynamics": -1.054713, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.915992, "high": 28.915992, "low": 26.924773, "close": 27.227783, "volume": 978185}, "trend_line": 30.384878, "activity_lines": {"activity_5": 27.839579, "activity_10": 28.610619, "activity_20": 30.322421, "activity_30": 30.485603}, "trend_signal": 0, "fair_value": 20.903692, "relative_strength": -11.077812, "rate_of_change": -0.24160441167311, "market_dynamics": -1.109595, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.703945, "high": 29.435441, "low": 26.838196, "close": 29.392155, "volume": 954884}, "trend_line": 30.354577, "activity_lines": {"activity_5": 28.333056, "activity_10": 28.566545, "activity_20": 30.160814, "activity_30": 30.421556}, "trend_signal": 0, "fair_value": 20.960067, "relative_strength": -4.832184, "rate_of_change": -0.09972394820871576, "market_dynamics": -1.059368, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.435443, "high": 31.902824, "low": 29.435443, "close": 31.599813, "volume": 740295}, "trend_line": 30.429609, "activity_lines": {"activity_5": 29.415241, "activity_10": 28.984465, "activity_20": 30.208018, "activity_30": 30.501894}, "trend_signal": 0, "fair_value": 21.032815, "relative_strength": 0.260431, "rate_of_change": 0.2471851279627458, "market_dynamics": -0.845956, "expectation": {"probability": 57.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.859537, "high": 31.9894, "low": 29.565305, "close": 30.863928, "volume": 593514}, "trend_line": 30.500312, "activity_lines": {"activity_5": 30.093411, "activity_10": 29.281968, "activity_20": 30.17277, "activity_30": 30.529915}, "trend_signal": 0, "fair_value": 21.095849, "relative_strength": -0.720176, "rate_of_change": 0.23234935420958494, "market_dynamics": -0.662165, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.301188, "high": 30.863926, "low": 29.262291, "close": 29.262291, "volume": 860983}, "trend_line": 30.542156, "activity_lines": {"activity_5": 30.03858, "activity_10": 29.318172, "activity_20": 29.988902, "activity_30": 30.450042}, "trend_signal": 0, "fair_value": 21.178275, "relative_strength": 2.036711, "rate_of_change": 0.1371920392158531, "market_dynamics": -0.500885, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.747231, "high": 31.123649, "low": 27.09792, "close": 29.825029, "volume": 1443979}, "trend_line": 30.591215, "activity_lines": {"activity_5": 30.090525, "activity_10": 29.52123, "activity_20": 29.877591, "activity_30": 30.403776}, "trend_signal": 0, "fair_value": 21.262722, "relative_strength": 2.955365, "rate_of_change": 0.16062716725040543, "market_dynamics": -0.349699, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.522013, "high": 30.690776, "low": 29.348866, "close": 29.911604, "volume": 282422}, "trend_line": 30.621516, "activity_lines": {"activity_5": 29.998179, "activity_10": 29.677852, "activity_20": 29.793284, "activity_30": 30.35993}, "trend_signal": 0, "fair_value": 21.346376, "relative_strength": 0.318462, "rate_of_change": 0.09905131260723535, "market_dynamics": -0.32815, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.868315, "high": 31.166938, "low": 29.695164, "close": 30.863928, "volume": 452458}, "trend_line": 30.689333, "activity_lines": {"activity_5": 30.188644, "activity_10": 29.958039, "activity_20": 29.820081, "activity_30": 30.37557}, "trend_signal": 0, "fair_value": 21.44179, "relative_strength": 2.7792, "rate_of_change": 0.22146846028133152, "market_dynamics": -0.231434, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.166937, "high": 32.935593, "low": 30.301189, "close": 31.804756, "volume": 647551}, "trend_line": 30.795726, "activity_lines": {"activity_5": 30.741777, "activity_10": 30.379379, "activity_20": 29.951116, "activity_30": 30.447532}, "trend_signal": 0, "fair_value": 21.5377, "relative_strength": 2.168178, "rate_of_change": 0.34667745955898444, "market_dynamics": -0.033158, "expectation": {"probability": 58.9991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.040348, "high": 33.925073, "low": 31.946113, "close": 33.453892, "volume": 691479}, "trend_line": 30.939775, "activity_lines": {"activity_5": 31.7819, "activity_10": 31.02915, "activity_20": 30.249573, "activity_30": 30.619027}, "trend_signal": 0, "fair_value": 21.64906, "relative_strength": 7.553253, "rate_of_change": 0.4677564672448461, "market_dynamics": 0.21369, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.548127, "high": 33.830839, "low": 30.249856, "close": 32.275936, "volume": 1334564}, "trend_line": 31.034458, "activity_lines": {"activity_5": 32.149932, "activity_10": 31.366499, "activity_20": 30.434642, "activity_30": 30.705231}, "trend_signal": 0, "fair_value": 21.746865, "relative_strength": -0.350979, "rate_of_change": 0.30602355705560186, "market_dynamics": 0.537392, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.228821, "high": 32.841355, "low": 31.286458, "close": 31.710522, "volume": 465396}, "trend_line": 31.121837, "activity_lines": {"activity_5": 32.166098, "activity_10": 31.50926, "activity_20": 30.570887, "activity_30": 30.748848}, "trend_signal": 0, "fair_value": 21.835887, "relative_strength": -1.232063, "rate_of_change": 0.2815547801736977, "market_dynamics": 0.604967, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.710521, "high": 32.417294, "low": 31.333575, "close": 31.569166, "volume": 306419}, "trend_line": 31.20739, "activity_lines": {"activity_5": 32.015218, "activity_10": 31.584169, "activity_20": 30.698502, "activity_30": 30.777708}, "trend_signal": 0, "fair_value": 21.929255, "relative_strength": -2.50232, "rate_of_change": 0.2748970120240681, "market_dynamics": 0.590158, "expectation": {"probability": 52.6893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.286457, "high": 32.511527, "low": 31.097983, "close": 32.040348, "volume": 458985}, "trend_line": 31.219189, "activity_lines": {"activity_5": 31.974382, "activity_10": 31.745304, "activity_20": 30.874641, "activity_30": 30.831447}, "trend_signal": 0, "fair_value": 22.039714, "relative_strength": -2.502146, "rate_of_change": 0.037808352444725093, "market_dynamics": 0.476575, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.134582, "high": 33.689484, "low": 30.909512, "close": 32.040348, "volume": 657398}, "trend_line": 31.179043, "activity_lines": {"activity_5": 31.917841, "activity_10": 31.885049, "activity_20": 31.053012, "activity_30": 30.884425}, "trend_signal": 0, "fair_value": 22.156412, "relative_strength": -5.030872, "rate_of_change": -0.12859398749916282, "market_dynamics": 0.379544, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.087465, "high": 32.087465, "low": 30.768158, "close": 31.427809, "volume": 449199}, "trend_line": 31.101164, "activity_lines": {"activity_5": 31.751356, "activity_10": 31.862914, "activity_20": 31.176719, "activity_30": 30.900475}, "trend_signal": 0, "fair_value": 22.261631, "relative_strength": -7.710318, "rate_of_change": -0.24977995636363617, "market_dynamics": 0.339722, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.427809, "high": 32.040347, "low": 30.909511, "close": 31.898991, "volume": 367336}, "trend_line": 31.024562, "activity_lines": {"activity_5": 31.798473, "activity_10": 31.897307, "activity_20": 31.321384, "activity_30": 30.951947}, "trend_signal": 0, "fair_value": 22.370434, "relative_strength": -4.23823, "rate_of_change": -0.24629946326125018, "market_dynamics": 0.280266, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.71052, "high": 33.689481, "low": 31.71052, "close": 33.642365, "volume": 555872}, "trend_line": 31.01473, "activity_lines": {"activity_5": 32.414151, "activity_10": 32.212542, "activity_20": 31.609635, "activity_30": 31.120838}, "trend_signal": 1, "fair_value": 22.493789, "relative_strength": -0.591283, "rate_of_change": -0.031691019521885265, "market_dynamics": 0.387523, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.124068, "high": 34.160665, "low": 32.417295, "close": 32.652885, "volume": 291458}, "trend_line": 30.970472, "activity_lines": {"activity_5": 32.561788, "activity_10": 32.297355, "activity_20": 31.782586, "activity_30": 31.226525}, "trend_signal": 1, "fair_value": 22.608643, "relative_strength": -3.277273, "rate_of_change": -0.1426999364495491, "market_dynamics": 0.35673, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.925075, "high": 33.925075, "low": 31.757639, "close": 31.757639, "volume": 219707}, "trend_line": 30.922345, "activity_lines": {"activity_5": 32.370175, "activity_10": 32.203976, "activity_20": 31.847533, "activity_30": 31.27731}, "trend_signal": 1, "fair_value": 22.717009, "relative_strength": -5.215262, "rate_of_change": -0.15539640467862717, "market_dynamics": 0.310114, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.511528, "high": 32.605762, "low": 31.286458, "close": 32.605762, "volume": 233289}, "trend_line": 30.89816, "activity_lines": {"activity_5": 32.480116, "activity_10": 32.295642, "activity_20": 31.9756, "activity_30": 31.385918}, "trend_signal": 1, "fair_value": 22.826778, "relative_strength": -2.548255, "rate_of_change": -0.07821205021805182, "market_dynamics": 0.3353, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.417293, "high": 32.74712, "low": 31.663399, "close": 32.134583, "volume": 547557}, "trend_line": 30.87847, "activity_lines": {"activity_5": 32.354468, "activity_10": 32.295641, "activity_20": 32.033184, "activity_30": 31.465687}, "trend_signal": 1, "fair_value": 22.930243, "relative_strength": -3.41891, "rate_of_change": -0.06372547750416416, "market_dynamics": 0.131777, "expectation": {"probability": 50.2236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.71052, "high": 33.171182, "low": 31.71052, "close": 32.888474, "volume": 217850}, "trend_line": 30.896896, "activity_lines": {"activity_5": 32.46441, "activity_10": 32.425002, "activity_20": 32.149507, "activity_30": 31.595365}, "trend_signal": 1, "fair_value": 23.034601, "relative_strength": -2.154919, "rate_of_change": 0.059672645697800474, "market_dynamics": -0.032501, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.511527, "high": 34.490491, "low": 32.417293, "close": 34.066429, "volume": 484721}, "trend_line": 30.948815, "activity_lines": {"activity_5": 33.017264, "activity_10": 32.744549, "activity_20": 32.37188, "activity_30": 31.799851}, "trend_signal": 1, "fair_value": 23.145572, "relative_strength": 0.650311, "rate_of_change": 0.1680395338094741, "market_dynamics": 0.13898, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.254898, "high": 34.396254, "low": 31.851873, "close": 33.312534, "volume": 703663}, "trend_line": 30.965504, "activity_lines": {"activity_5": 33.224582, "activity_10": 32.890187, "activity_20": 32.507203, "activity_30": 31.952349}, "trend_signal": 1, "fair_value": 23.256401, "relative_strength": -3.322383, "rate_of_change": 0.05392452021183851, "market_dynamics": 0.309206, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.605764, "high": 32.982712, "low": 31.851873, "close": 32.181702, "volume": 683750}, "trend_line": 31.15805, "activity_lines": {"activity_5": 32.951298, "activity_10": 32.807088, "activity_20": 32.515542, "activity_30": 32.030813}, "trend_signal": 1, "fair_value": 23.372316, "relative_strength": -5.548957, "rate_of_change": 0.621808060995875, "market_dynamics": 0.326909, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.851874, "high": 31.99323, "low": 30.721036, "close": 31.333574, "volume": 1204632}, "trend_line": 31.296353, "activity_lines": {"activity_5": 32.423574, "activity_10": 32.556076, "activity_20": 32.431884, "activity_30": 32.042137}, "trend_signal": 1, "fair_value": 23.489172, "relative_strength": -6.792473, "rate_of_change": 0.4438756597412242, "market_dynamics": 0.277899, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.097985, "high": 32.134581, "low": 30.815276, "close": 32.087463, "volume": 2513679}, "trend_line": 31.391968, "activity_lines": {"activity_5": 32.200548, "activity_10": 32.452416, "activity_20": 32.413253, "activity_30": 32.093177}, "trend_signal": 1, "fair_value": 23.614848, "relative_strength": -6.142076, "rate_of_change": 0.30551483107312427, "market_dynamics": 0.088581, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.99323, "high": 32.935592, "low": 31.569164, "close": 32.228821, "volume": 650140}, "trend_line": 31.537026, "activity_lines": {"activity_5": 32.078041, "activity_10": 32.402728, "activity_20": 32.402259, "activity_30": 32.147167}, "trend_signal": 1, "fair_value": 23.749638, "relative_strength": -5.124456, "rate_of_change": 0.462086352789358, "market_dynamics": -0.24974, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.040347, "high": 32.935593, "low": 31.616281, "close": 32.228821, "volume": 1949367}, "trend_line": 31.676312, "activity_lines": {"activity_5": 32.078042, "activity_10": 32.36075, "activity_20": 32.389246, "activity_30": 32.191799}, "trend_signal": 1, "fair_value": 23.883395, "relative_strength": -5.985364, "rate_of_change": 0.44165863959397583, "market_dynamics": -0.285821, "expectation": {"probability": 54.5974, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.040347, "high": 32.511529, "low": 30.956627, "close": 31.145102, "volume": 1602396}, "trend_line": 31.806889, "activity_lines": {"activity_5": 31.78905, "activity_10": 32.113166, "activity_20": 32.278854, "activity_30": 32.157527}, "trend_signal": 0, "fair_value": 24.003312, "relative_strength": -8.414539, "rate_of_change": 0.4122228623079681, "market_dynamics": -0.392944, "expectation": {"probability": 59.588, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.145102, "high": 31.569166, "low": 30.391212, "close": 30.485447, "volume": 750866}, "trend_line": 31.843332, "activity_lines": {"activity_5": 31.349281, "activity_10": 31.772202, "activity_20": 32.111024, "activity_30": 32.072273}, "trend_signal": 0, "fair_value": 24.130443, "relative_strength": -10.238057, "rate_of_change": 0.11457580777547419, "market_dynamics": -0.699527, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.15562, "high": 31.097983, "low": 29.731556, "close": 30.579685, "volume": 552110}, "trend_line": 31.809328, "activity_lines": {"activity_5": 30.997465, "activity_10": 31.478356, "activity_20": 31.958002, "activity_30": 31.990747}, "trend_signal": 0, "fair_value": 24.25513, "relative_strength": -8.280004, "rate_of_change": -0.10678530751744032, "market_dynamics": -0.910857, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.155621, "high": 32.181702, "low": 30.155621, "close": 30.956627, "volume": 1553886}, "trend_line": 31.812418, "activity_lines": {"activity_5": 30.871816, "activity_10": 31.295023, "activity_20": 31.845592, "activity_30": 31.935735}, "trend_signal": 0, "fair_value": 24.376653, "relative_strength": -8.168511, "rate_of_change": 0.009714131653457938, "market_dynamics": -1.093729, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.286457, "high": 31.522048, "low": 30.485446, "close": 30.721037, "volume": 240377}, "trend_line": 31.861043, "activity_lines": {"activity_5": 30.75245, "activity_10": 31.125397, "activity_20": 31.715904, "activity_30": 31.865323}, "trend_signal": 0, "fair_value": 24.463084, "relative_strength": -7.01042, "rate_of_change": 0.1528491169706047, "market_dynamics": -1.2445, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.815276, "high": 30.862394, "low": 29.401731, "close": 29.495966, "volume": 442267}, "trend_line": 31.850074, "activity_lines": {"activity_5": 30.325245, "activity_10": 30.78015, "activity_20": 31.475826, "activity_30": 31.712737}, "trend_signal": 0, "fair_value": 24.539317, "relative_strength": -9.682969, "rate_of_change": -0.03442762372844901, "market_dynamics": -1.295032, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.872912, "high": 32.558646, "low": 29.543086, "close": 31.946112, "volume": 928806}, "trend_line": 31.917891, "activity_lines": {"activity_5": 30.824698, "activity_10": 30.929215, "activity_20": 31.478294, "activity_30": 31.718933}, "trend_signal": 0, "fair_value": 24.642324, "relative_strength": -2.829455, "rate_of_change": 0.21292572193082368, "market_dynamics": -1.057519, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.040347, "high": 32.275936, "low": 31.050867, "close": 32.275936, "volume": 457606}, "trend_line": 31.964958, "activity_lines": {"activity_5": 31.336715, "activity_10": 31.127111, "activity_20": 31.51195, "activity_30": 31.742033}, "trend_signal": 0, "fair_value": 24.752605, "relative_strength": 0.350269, "rate_of_change": 0.14746275059338482, "market_dynamics": -0.993097, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.275938, "high": 33.548126, "low": 31.663399, "close": 33.406773, "volume": 469411}, "trend_line": 32.018358, "activity_lines": {"activity_5": 32.112594, "activity_10": 31.527187, "activity_20": 31.659811, "activity_30": 31.835053}, "trend_signal": 0, "fair_value": 24.875904, "relative_strength": 2.456475, "rate_of_change": 0.16705793888419904, "market_dynamics": -0.541005, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.171185, "high": 34.72608, "low": 32.700004, "close": 34.678963, "volume": 458581}, "trend_line": 32.059194, "activity_lines": {"activity_5": 33.149194, "activity_10": 32.137153, "activity_20": 31.925244, "activity_30": 32.006705}, "trend_signal": 0, "fair_value": 24.998868, "relative_strength": 5.090369, "rate_of_change": 0.12753933227930914, "market_dynamics": 0.099545, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.678965, "high": 35.715565, "low": 34.066429, "close": 35.715565, "volume": 474400}, "trend_line": 32.173848, "activity_lines": {"activity_5": 34.267465, "activity_10": 32.891044, "activity_20": 32.275489, "activity_30": 32.2426}, "trend_signal": 1, "fair_value": 25.126602, "relative_strength": 7.729632, "rate_of_change": 0.35763219749068426, "market_dynamics": 0.51166, "expectation": {"probability": 54.753, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.715563, "high": 35.809798, "low": 34.113547, "close": 35.668442, "volume": 1080064}, "trend_line": 32.305779, "activity_lines": {"activity_5": 34.955389, "activity_10": 33.553267, "activity_20": 32.606437, "activity_30": 32.468058}, "trend_signal": 1, "fair_value": 25.280345, "relative_strength": 6.690207, "rate_of_change": 0.41005663979018475, "market_dynamics": 0.986369, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.809799, "high": 35.809799, "low": 34.867436, "close": 35.385735, "volume": 212993}, "trend_line": 32.432998, "activity_lines": {"activity_5": 35.300922, "activity_10": 34.069854, "activity_20": 32.893634, "activity_30": 32.666765}, "trend_signal": 1, "fair_value": 25.432182, "relative_strength": 5.657474, "rate_of_change": 0.3937964164244318, "market_dynamics": 1.084732, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.244381, "high": 36.705044, "low": 35.244381, "close": 36.610806, "volume": 382108}, "trend_line": 32.585347, "activity_lines": {"activity_5": 35.847493, "activity_10": 34.721797, "activity_20": 33.285612, "activity_30": 32.936301}, "trend_signal": 1, "fair_value": 25.592716, "relative_strength": 7.436946, "rate_of_change": 0.4697345586121917, "market_dynamics": 1.083227, "expectation": {"probability": 54.0935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.610805, "high": 36.752164, "low": 35.904036, "close": 36.469456, "volume": 679996}, "trend_line": 32.732983, "activity_lines": {"activity_5": 36.133344, "activity_10": 35.245238, "activity_20": 33.652012, "activity_30": 33.186888}, "trend_signal": 1, "fair_value": 25.747466, "relative_strength": 7.045463, "rate_of_change": 0.45307481304403036, "market_dynamics": 1.079777, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.3281, "high": 36.422338, "low": 34.631845, "close": 35.338619, "volume": 1151392}, "trend_line": 32.863344, "activity_lines": {"activity_5": 35.922883, "activity_10": 35.458555, "activity_20": 33.89568, "activity_30": 33.354994}, "trend_signal": 1, "fair_value": 25.904067, "relative_strength": 0.695736, "rate_of_change": 0.3982557898863071, "market_dynamics": 1.035854, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.244382, "high": 36.610806, "low": 34.443373, "close": 36.610806, "volume": 456734}, "trend_line": 33.020404, "activity_lines": {"activity_5": 36.161615, "activity_10": 35.796949, "activity_20": 34.245476, "activity_30": 33.596766}, "trend_signal": 1, "fair_value": 26.068869, "relative_strength": 5.467579, "rate_of_change": 0.47791849788628116, "market_dynamics": 1.061913, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.705046, "high": 38.11859, "low": 35.856918, "close": 37.882999, "volume": 404960}, "trend_line": 33.161759, "activity_lines": {"activity_5": 36.761586, "activity_10": 36.281837, "activity_20": 34.691304, "activity_30": 33.910481}, "trend_signal": 1, "fair_value": 26.241216, "relative_strength": 7.037658, "rate_of_change": 0.4280837993381436, "market_dynamics": 1.077834, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.600291, "high": 38.825363, "low": 34.160664, "close": 38.825363, "volume": 988585}, "trend_line": 33.367508, "activity_lines": {"activity_5": 37.509195, "activity_10": 36.836119, "activity_20": 35.199283, "activity_30": 34.275875}, "trend_signal": 1, "fair_value": 26.420496, "relative_strength": 6.899898, "rate_of_change": 0.620440550213266, "market_dynamics": 1.175459, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.108069, "high": 40.097553, "low": 32.841353, "close": 33.642365, "volume": 4440961}, "trend_line": 33.430332, "activity_lines": {"activity_5": 36.3815, "activity_10": 36.349517, "activity_20": 35.18223, "activity_30": 34.293608}, "trend_signal": 1, "fair_value": 26.572835, "relative_strength": -8.388172, "rate_of_change": 0.18827896886995307, "market_dynamics": 0.974427, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.453893, "high": 33.453893, "low": 29.920029, "close": 30.344093, "volume": 3867936}, "trend_line": 33.354943, "activity_lines": {"activity_5": 34.342855, "activity_10": 35.282076, "activity_20": 34.844326, "activity_30": 34.094496}, "trend_signal": 1, "fair_value": 26.699155, "relative_strength": -19.864647, "rate_of_change": -0.2255107726719593, "market_dynamics": 0.615668, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.296976, "high": 31.569165, "low": 29.260376, "close": 31.192219, "volume": 2041955}, "trend_line": 33.323531, "activity_lines": {"activity_5": 32.919886, "activity_10": 34.466504, "activity_20": 34.59101, "activity_30": 33.954965}, "trend_signal": 0, "fair_value": 26.828284, "relative_strength": -17.783942, "rate_of_change": -0.09417494732338771, "market_dynamics": 0.158874, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.380692, "high": 31.946112, "low": 30.485446, "close": 31.23934, "volume": 1333848}, "trend_line": 33.26856, "activity_lines": {"activity_5": 31.873863, "activity_10": 33.740884, "activity_20": 34.338816, "activity_30": 33.820501}, "trend_signal": 0, "fair_value": 26.958654, "relative_strength": -18.038741, "rate_of_change": -0.16496151023131933, "market_dynamics": -0.472355, "expectation": {"probability": 62.2673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.097983, "high": 33.124065, "low": 30.485446, "close": 32.605762, "volume": 2322288}, "trend_line": 33.219871, "activity_lines": {"activity_5": 31.726225, "activity_10": 33.339094, "activity_20": 34.213616, "activity_30": 33.77774}, "trend_signal": 0, "fair_value": 27.098299, "relative_strength": -16.06577, "rate_of_change": -0.14635139002109826, "market_dynamics": -0.708225, "expectation": {"probability": 64.2496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.511528, "high": 34.302018, "low": 32.087465, "close": 32.228821, "volume": 1045233}, "trend_line": 33.183747, "activity_lines": {"activity_5": 31.86758, "activity_10": 32.941589, "activity_20": 34.044664, "activity_30": 33.713801}, "trend_signal": 0, "fair_value": 27.230321, "relative_strength": -17.569086, "rate_of_change": -0.10874214412211576, "market_dynamics": -0.792583, "expectation": {"probability": 62.6452, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.076944, "high": 33.076944, "low": 31.286457, "close": 31.898991, "volume": 444939}, "trend_line": 33.174324, "activity_lines": {"activity_5": 31.993228, "activity_10": 32.561216, "activity_20": 33.837119, "activity_30": 33.630914}, "trend_signal": 0, "fair_value": 27.356243, "relative_strength": -18.69554, "rate_of_change": -0.028396431542219096, "market_dynamics": -0.837585, "expectation": {"probability": 60.463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.898991, "high": 33.642365, "low": 31.6634, "close": 33.029827, "volume": 262167}, "trend_line": 33.230865, "activity_lines": {"activity_5": 32.392162, "activity_10": 32.448989, "activity_20": 33.72583, "activity_30": 33.621591}, "trend_signal": 0, "fair_value": 27.487162, "relative_strength": -18.358467, "rate_of_change": 0.17043602757362242, "market_dynamics": -0.793036, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.501009, "high": 33.830839, "low": 32.652883, "close": 33.312534, "volume": 364516}, "trend_line": 33.271701, "activity_lines": {"activity_5": 32.762824, "activity_10": 32.453272, "activity_20": 33.636306, "activity_30": 33.62686}, "trend_signal": 0, "fair_value": 27.619753, "relative_strength": -16.883066, "rate_of_change": 0.12288575696118281, "market_dynamics": -0.821555, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.830839, "high": 33.830839, "low": 32.464412, "close": 32.605762, "volume": 446025}, "trend_line": 33.284266, "activity_lines": {"activity_5": 32.759682, "activity_10": 32.412151, "activity_20": 33.474533, "activity_30": 33.583897}, "trend_signal": 0, "fair_value": 27.747719, "relative_strength": -15.195455, "rate_of_change": 0.037764826030391885, "market_dynamics": -0.78106, "expectation": {"probability": 60.0505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.453894, "high": 33.453894, "low": 32.22882, "close": 32.982712, "volume": 425145}, "trend_line": 33.309396, "activity_lines": {"activity_5": 32.88219, "activity_10": 32.552649, "activity_20": 33.352475, "activity_30": 33.564441}, "trend_signal": 0, "fair_value": 27.867647, "relative_strength": -14.939944, "rate_of_change": 0.07550113918689752, "market_dynamics": -0.682119, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.794238, "high": 33.406774, "low": 32.087463, "close": 32.700001, "volume": 390594}, "trend_line": 33.361225, "activity_lines": {"activity_5": 32.860202, "activity_10": 32.653739, "activity_20": 33.211569, "activity_30": 33.525126}, "trend_signal": 0, "fair_value": 27.98942, "relative_strength": -16.284172, "rate_of_change": 0.15559873856613282, "market_dynamics": -0.644135, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.200001, "close": 31.299999, "volume": 602089}, "trend_line": 33.388377, "activity_lines": {"activity_5": 32.318146, "activity_10": 32.457448, "activity_20": 32.95169, "activity_30": 33.392143}, "trend_signal": 0, "fair_value": 28.080014, "relative_strength": -17.381593, "rate_of_change": 0.0813878986757859, "market_dynamics": -0.694991, "expectation": {"probability": 58.8468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 30.950001, "close": 31.35, "volume": 1145486}, "trend_line": 33.414054, "activity_lines": {"activity_5": 31.908079, "activity_10": 32.268289, "activity_20": 32.717374, "activity_30": 33.260635}, "trend_signal": 0, "fair_value": 28.164848, "relative_strength": -18.787814, "rate_of_change": 0.07690400764314399, "market_dynamics": -0.749781, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.200001, "high": 32.0, "low": 30.5, "close": 31.049999, "volume": 1125947}, "trend_line": 33.417167, "activity_lines": {"activity_5": 31.528847, "activity_10": 32.022573, "activity_20": 32.473705, "activity_30": 33.108115}, "trend_signal": 0, "fair_value": 28.247245, "relative_strength": -20.151724, "rate_of_change": 0.009316439124683983, "market_dynamics": -0.788569, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.75, "high": 31.75, "low": 30.35, "close": 30.450001, "volume": 527078}, "trend_line": 33.408132, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.696052, "activity_20": 32.199374, "activity_30": 32.916685}, "trend_signal": 0, "fair_value": 28.323425, "relative_strength": -19.597441, "rate_of_change": -0.0270370016704206, "market_dynamics": -0.825029, "expectation": {"probability": 57.3117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0fc6da9-af7f-4838-9f1f-e26d252970ce/", "share_image": "https://sharemaestro.com/terminal/d0fc6da9-af7f-4838-9f1f-e26d252970ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}