{"ticker": {"uuid": "d0fe452b-8b46-426d-a932-968cc08e183b", "symbol": "INTC", "name": "INTEL CORP", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTC rose 164.19%, moving from 36.00 to 95.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.95 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 49.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.11"}, {"label": "12-Week Change", "value": "164.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.779999, "high": 97.32, "low": 93.970001, "close": 95.110001, "volume": 201}, "trend_line": 125.122166, "activity_lines": {"activity_5": 90.901334, "activity_10": 79.331819, "activity_20": 63.656619, "activity_30": 85.311548}, "trend_signal": 0, "fair_value": 127.365648, "relative_strength": -55.952796, "rate_of_change": -3.953876121328866, "market_dynamics": 0.75477, "expectation": {"probability": 49.0123, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 49.713299, "high": 49.713299, "low": 49.713299, "close": 49.713299, "volume": 0}, "trend_line": 49.379521, "activity_lines": {"activity_5": 49.713299, "activity_10": 49.713299, "activity_20": 49.659206, "activity_30": 49.575556}, "trend_signal": 1, "fair_value": 44.686744, "relative_strength": 0.326898, "rate_of_change": 0.10566744266542213, "market_dynamics": -0.947255, "expectation": {"probability": 12.824, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 49.713299, "high": 49.713299, "low": 49.713299, "close": 49.713299, "volume": 0}, "trend_line": 49.431644, "activity_lines": {"activity_5": 49.713299, "activity_10": 49.713299, "activity_20": 49.671226, "activity_30": 49.59709}, "trend_signal": 1, "fair_value": 44.802003, "relative_strength": 2.251782, "rate_of_change": 0.10555590444063177, "market_dynamics": -0.984425, "expectation": {"probability": 12.3847, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 49.713299, "high": 50.030872, "low": 49.713299, "close": 50.030872, "volume": 0}, "trend_line": 49.494353, "activity_lines": {"activity_5": 49.819157, "activity_10": 49.77104, "activity_20": 49.71199, "activity_30": 49.63575}, "trend_signal": 1, "fair_value": 44.920558, "relative_strength": 2.12869, "rate_of_change": 0.12686003322082132, "market_dynamics": -0.902087, "expectation": {"probability": 11.4493, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 50.030872, "high": 50.030872, "low": 50.030872, "close": 50.030872, "volume": 0}, "trend_line": 49.557062, "activity_lines": {"activity_5": 49.903843, "activity_10": 49.823006, "activity_20": 49.749738, "activity_30": 49.670364}, "trend_signal": 1, "fair_value": 45.041, "relative_strength": 1.051535, "rate_of_change": 0.12669930244366512, "market_dynamics": -0.78112, "expectation": {"probability": 15.2253, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 50.030872, "high": 50.030872, "low": 50.030872, "close": 50.030872, "volume": 0}, "trend_line": 49.588301, "activity_lines": {"activity_5": 49.967357, "activity_10": 49.869198, "activity_20": 49.784471, "activity_30": 49.700933}, "trend_signal": 1, "fair_value": 45.168653, "relative_strength": 0.402925, "rate_of_change": 0.06303642455640196, "market_dynamics": -0.618955, "expectation": {"probability": 14.758, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 50.030872, "high": 50.030872, "low": 50.030872, "close": 50.030872, "volume": 0}, "trend_line": 49.61954, "activity_lines": {"activity_5": 50.0097, "activity_10": 49.909617, "activity_20": 49.81619, "activity_30": 49.729486}, "trend_signal": 1, "fair_value": 45.295389, "relative_strength": 0.786267, "rate_of_change": 0.06299671368050974, "market_dynamics": -0.374945, "expectation": {"probability": 14.2369, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 50.030872, "high": 50.030872, "low": 50.030872, "close": 50.030872, "volume": 0}, "trend_line": 49.640327, "activity_lines": {"activity_5": 50.030872, "activity_10": 49.944261, "activity_20": 49.844894, "activity_30": 49.756023}, "trend_signal": 1, "fair_value": 45.425387, "relative_strength": 0.718433, "rate_of_change": 0.04189277046905021, "market_dynamics": -0.199674, "expectation": {"probability": 13.7514, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 50.030872, "high": 50.030872, "low": 50.030872, "close": 50.030872, "volume": 0}, "trend_line": 49.661431, "activity_lines": {"activity_5": 50.030872, "activity_10": 49.973131, "activity_20": 49.870583, "activity_30": 49.78122}, "trend_signal": 1, "fair_value": 45.544285, "relative_strength": -2.163966, "rate_of_change": 0.04251382147422422, "market_dynamics": -0.049086, "expectation": {"probability": 15.2047, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 50.030872, "high": 50.040485, "low": 50.030872, "close": 50.040485, "volume": 0}, "trend_line": 49.682538, "activity_lines": {"activity_5": 50.034076, "activity_10": 49.997975, "activity_20": 49.894173, "activity_30": 49.805675}, "trend_signal": 1, "fair_value": 45.659067, "relative_strength": -3.030813, "rate_of_change": 0.042501795810114, "market_dynamics": 0.071568, "expectation": {"probability": 14.7679, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.703963, "activity_lines": {"activity_5": 50.03664, "activity_10": 50.016871, "activity_20": 49.914702, "activity_30": 49.828768}, "trend_signal": 1, "fair_value": 45.770988, "relative_strength": 0.019457, "rate_of_change": 0.04312380337735704, "market_dynamics": 0.10446, "expectation": {"probability": 14.9682, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.725387, "activity_lines": {"activity_5": 50.038562, "activity_10": 50.029817, "activity_20": 49.933673, "activity_30": 49.850479}, "trend_signal": 1, "fair_value": 45.869978, "relative_strength": -0.299909, "rate_of_change": 0.04310320285727742, "market_dynamics": 0.071006, "expectation": {"probability": 17.1008, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.746811, "activity_lines": {"activity_5": 50.039844, "activity_10": 50.036815, "activity_20": 49.951086, "activity_30": 49.870808}, "trend_signal": 1, "fair_value": 45.974461, "relative_strength": -0.944596, "rate_of_change": 0.043084632000960035, "market_dynamics": 0.008204, "expectation": {"probability": 16.6117, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.768236, "activity_lines": {"activity_5": 50.040485, "activity_10": 50.037863, "activity_20": 49.966941, "activity_30": 49.889755}, "trend_signal": 1, "fair_value": 46.071105, "relative_strength": 0.148699, "rate_of_change": 0.04306808731920664, "market_dynamics": -0.087497, "expectation": {"probability": 14.2453, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.78966, "activity_lines": {"activity_5": 50.040485, "activity_10": 50.038737, "activity_20": 49.981237, "activity_30": 49.907319}, "trend_signal": 1, "fair_value": 46.143659, "relative_strength": 1.896562, "rate_of_change": 0.04304753738910118, "market_dynamics": -0.210546, "expectation": {"probability": 13.9685, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 50.040485, "high": 50.040485, "low": 50.040485, "close": 50.040485, "volume": 0}, "trend_line": 49.811084, "activity_lines": {"activity_5": 50.040485, "activity_10": 50.039436, "activity_20": 49.993976, "activity_30": 49.923502}, "trend_signal": 1, "fair_value": 46.196358, "relative_strength": 6.346531, "rate_of_change": 0.043029014458028474, "market_dynamics": -0.374684, "expectation": {"probability": 13.5791, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 50.040485, "high": 50.360081, "low": 50.040485, "close": 50.360081, "volume": 0}, "trend_line": 49.843162, "activity_lines": {"activity_5": 50.147017, "activity_10": 50.098069, "activity_20": 50.035595, "activity_30": 49.958921}, "trend_signal": 1, "fair_value": 46.258861, "relative_strength": -0.644552, "rate_of_change": 0.06439932124343749, "market_dynamics": -0.364324, "expectation": {"probability": 14.8959, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 50.360081, "high": 50.360081, "low": 50.360081, "close": 50.360081, "volume": 0}, "trend_line": 49.87524, "activity_lines": {"activity_5": 50.232243, "activity_10": 50.150716, "activity_20": 50.074134, "activity_30": 49.99227}, "trend_signal": 1, "fair_value": 46.320386, "relative_strength": -2.269172, "rate_of_change": 0.06435787520863644, "market_dynamics": -0.282151, "expectation": {"probability": 17.2509, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 50.360081, "high": 50.360081, "low": 50.360081, "close": 50.360081, "volume": 0}, "trend_line": 49.907317, "activity_lines": {"activity_5": 50.296162, "activity_10": 50.197378, "activity_20": 50.109592, "activity_30": 50.02355}, "trend_signal": 1, "fair_value": 46.392904, "relative_strength": -2.321854, "rate_of_change": 0.06431447748422067, "market_dynamics": -0.097408, "expectation": {"probability": 16.8468, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 50.360081, "high": 50.360081, "low": 50.360081, "close": 50.360081, "volume": 0}, "trend_line": 49.939395, "activity_lines": {"activity_5": 50.338775, "activity_10": 50.238053, "activity_20": 50.141971, "activity_30": 50.052761}, "trend_signal": 1, "fair_value": 46.464155, "relative_strength": -2.418003, "rate_of_change": 0.06427514426391323, "market_dynamics": 0.184443, "expectation": {"probability": 15.9112, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 50.360081, "high": 50.360081, "low": 50.360081, "close": 50.360081, "volume": 0}, "trend_line": 49.960954, "activity_lines": {"activity_5": 50.360081, "activity_10": 50.272918, "activity_20": 50.17127, "activity_30": 50.079902}, "trend_signal": 1, "fair_value": 46.539378, "relative_strength": -1.195794, "rate_of_change": 0.043170326753064266, "market_dynamics": 0.330123, "expectation": {"probability": 15.5375, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 50.360081, "high": 50.360081, "low": 50.205128, "close": 50.214813, "volume": 0}, "trend_line": 49.977671, "activity_lines": {"activity_5": 50.311658, "activity_10": 50.27556, "activity_20": 50.183654, "activity_30": 50.09628}, "trend_signal": 1, "fair_value": 46.610676, "relative_strength": -1.787199, "rate_of_change": 0.033460129684472935, "market_dynamics": 0.404925, "expectation": {"probability": 15.425, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 50.214813, "high": 50.214813, "low": 50.214813, "close": 50.214813, "volume": 0}, "trend_line": 49.994388, "activity_lines": {"activity_5": 50.27292, "activity_10": 50.275032, "activity_20": 50.19365, "activity_30": 50.11158}, "trend_signal": 1, "fair_value": 46.667817, "relative_strength": -3.086099, "rate_of_change": 0.03344893762656501, "market_dynamics": 0.358213, "expectation": {"probability": 14.7134, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 50.214813, "high": 50.214813, "low": 50.214813, "close": 50.214813, "volume": 0}, "trend_line": 50.011105, "activity_lines": {"activity_5": 50.243867, "activity_10": 50.271335, "activity_20": 50.201257, "activity_30": 50.1258}, "trend_signal": 1, "fair_value": 46.731921, "relative_strength": -2.172358, "rate_of_change": 0.03343775305340246, "market_dynamics": 0.228367, "expectation": {"probability": 14.3933, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 50.214813, "high": 50.214813, "low": 48.423157, "close": 48.423157, "volume": 0}, "trend_line": 49.968101, "activity_lines": {"activity_5": 49.627279, "activity_10": 49.938712, "activity_20": 50.037355, "activity_30": 50.023352}, "trend_signal": 0, "fair_value": 46.790238, "relative_strength": -8.2414, "rate_of_change": -0.08598890186490256, "market_dynamics": -0.26083, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 47.386902, "high": 48.907387, "low": 47.386902, "close": 48.907387, "volume": 0}, "trend_line": 49.941237, "activity_lines": {"activity_5": 49.301229, "activity_10": 49.723538, "activity_20": 49.927226, "activity_30": 49.954919}, "trend_signal": 0, "fair_value": 46.864322, "relative_strength": -8.136061, "rate_of_change": -0.0537622992716818, "market_dynamics": -0.717815, "expectation": {"probability": 19.0909, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 48.907387, "high": 48.907387, "low": 48.849274, "close": 48.849274, "volume": 0}, "trend_line": 49.912436, "activity_lines": {"activity_5": 49.052655, "activity_10": 49.518399, "activity_20": 49.816912, "activity_30": 49.88447}, "trend_signal": 0, "fair_value": 46.933428, "relative_strength": -8.929953, "rate_of_change": -0.057669776982098804, "market_dynamics": -1.086308, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 48.849274, "high": 48.849274, "low": 48.849274, "close": 48.849274, "volume": 0}, "trend_line": 49.883635, "activity_lines": {"activity_5": 48.895117, "activity_10": 49.340729, "activity_20": 49.712225, "activity_30": 49.815879}, "trend_signal": 0, "fair_value": 46.980664, "relative_strength": -9.213567, "rate_of_change": -0.05770305420477055, "market_dynamics": -1.383154, "expectation": {"probability": 19.5423, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 48.849274, "high": 48.849274, "low": 48.849274, "close": 48.849274, "volume": 0}, "trend_line": 49.854834, "activity_lines": {"activity_5": 48.828615, "activity_10": 49.190528, "activity_20": 49.613164, "activity_30": 49.749146}, "trend_signal": 0, "fair_value": 47.042864, "relative_strength": -6.45039, "rate_of_change": -0.057736369853563015, "market_dynamics": -1.313439, "expectation": {"probability": 18.6869, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 48.849274, "high": 49.188152, "low": 48.849274, "close": 49.188152, "volume": 0}, "trend_line": 49.83733, "activity_lines": {"activity_5": 48.966108, "activity_10": 49.129411, "activity_20": 49.552004, "activity_30": 49.706134}, "trend_signal": 0, "fair_value": 47.120527, "relative_strength": -7.271146, "rate_of_change": -0.03510993537757101, "market_dynamics": -1.163287, "expectation": {"probability": 20.6687, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 49.188152, "high": 49.188152, "low": 49.188152, "close": 49.188152, "volume": 0}, "trend_line": 49.819825, "activity_lines": {"activity_5": 49.052601, "activity_10": 49.089602, "activity_20": 49.494903, "activity_30": 49.664252}, "trend_signal": 0, "fair_value": 47.191234, "relative_strength": -8.364951, "rate_of_change": -0.035124273310789086, "market_dynamics": -1.039205, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 49.188152, "high": 49.188152, "low": 49.188152, "close": 49.188152, "volume": 0}, "trend_line": 49.80232, "activity_lines": {"activity_5": 49.120376, "activity_10": 49.0711, "activity_20": 49.441861, "activity_30": 49.623498}, "trend_signal": 0, "fair_value": 47.251508, "relative_strength": -6.915376, "rate_of_change": -0.035136614791400574, "market_dynamics": -0.912197, "expectation": {"probability": 20.8211, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 49.188152, "high": 49.188152, "low": 49.188152, "close": 49.188152, "volume": 0}, "trend_line": 49.784815, "activity_lines": {"activity_5": 49.16556, "activity_10": 49.071265, "activity_20": 49.392877, "activity_30": 49.583875}, "trend_signal": 0, "fair_value": 47.309463, "relative_strength": -5.171331, "rate_of_change": -0.035148964947817454, "market_dynamics": -0.778237, "expectation": {"probability": 19.9158, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 49.188152, "high": 49.188152, "low": 49.139397, "close": 49.139397, "volume": 0}, "trend_line": 49.755099, "activity_lines": {"activity_5": 49.1719, "activity_10": 49.081232, "activity_20": 49.343309, "activity_30": 49.542235}, "trend_signal": 0, "fair_value": 47.342762, "relative_strength": -5.867617, "rate_of_change": -0.059688883045965965, "market_dynamics": -0.706751, "expectation": {"probability": 29.2746, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 49.139397, "high": 49.139397, "low": 49.139397, "close": 49.139397, "volume": 0}, "trend_line": 49.725383, "activity_lines": {"activity_5": 49.158899, "activity_10": 49.110752, "activity_20": 49.298032, "activity_30": 49.502512}, "trend_signal": 0, "fair_value": 47.376061, "relative_strength": -7.387559, "rate_of_change": -0.05972453195199253, "market_dynamics": -0.607593, "expectation": {"probability": 18.3226, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 49.139397, "high": 49.139397, "low": 49.139397, "close": 49.139397, "volume": 0}, "trend_line": 49.695667, "activity_lines": {"activity_5": 49.149148, "activity_10": 49.127249, "activity_20": 49.257045, "activity_30": 49.464707}, "trend_signal": 0, "fair_value": 47.415156, "relative_strength": -8.012856, "rate_of_change": -0.05976022346575092, "market_dynamics": -0.492821, "expectation": {"probability": 17.7278, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 49.139397, "high": 49.139397, "low": 49.139397, "close": 49.139397, "volume": 0}, "trend_line": 49.665952, "activity_lines": {"activity_5": 49.142647, "activity_10": 49.139528, "activity_20": 49.22035, "activity_30": 49.428818}, "trend_signal": 0, "fair_value": 47.451932, "relative_strength": -8.864193, "rate_of_change": -0.059793945415810686, "market_dynamics": -0.361492, "expectation": {"probability": 17.0673, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 49.139397, "high": 49.139397, "low": 49.139397, "close": 49.139397, "volume": 0}, "trend_line": 49.636236, "activity_lines": {"activity_5": 49.139397, "activity_10": 49.146532, "activity_20": 49.189467, "activity_30": 49.394847}, "trend_signal": 0, "fair_value": 47.485231, "relative_strength": -8.538805, "rate_of_change": -0.05983173341769533, "market_dynamics": -0.20079, "expectation": {"probability": 16.4542, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 49.139397, "high": 49.139397, "low": 48.271488, "close": 48.271488, "volume": 0}, "trend_line": 49.57759, "activity_lines": {"activity_5": 48.850094, "activity_10": 48.99046, "activity_20": 49.081739, "activity_30": 49.306799}, "trend_signal": 0, "fair_value": 47.504852, "relative_strength": -10.787094, "rate_of_change": -0.11815158586963763, "market_dynamics": -0.096815, "expectation": {"probability": 21.6891, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 48.271488, "high": 48.271488, "low": 48.271488, "close": 48.271488, "volume": 0}, "trend_line": 49.518623, "activity_lines": {"activity_5": 48.618652, "activity_10": 48.844893, "activity_20": 48.983957, "activity_30": 49.222534}, "trend_signal": 0, "fair_value": 47.509981, "relative_strength": -10.676467, "rate_of_change": -0.1189388189300905, "market_dynamics": -0.181399, "expectation": {"probability": 15.3514, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 48.271488, "high": 48.408012, "low": 48.271488, "close": 48.408012, "volume": 0}, "trend_line": 49.464207, "activity_lines": {"activity_5": 48.490578, "activity_10": 48.740814, "activity_20": 48.909122, "activity_30": 49.150882}, "trend_signal": 0, "fair_value": 47.498598, "relative_strength": -9.631196, "rate_of_change": -0.10988997008256116, "market_dynamics": -0.256044, "expectation": {"probability": 15.1613, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 48.261738, "high": 52.464771, "low": 48.261738, "close": 49.84153, "volume": 0}, "trend_line": 49.457575, "activity_lines": {"activity_5": 48.889102, "activity_10": 48.91156, "activity_20": 48.980109, "activity_30": 49.175225}, "trend_signal": 0, "fair_value": 47.517873, "relative_strength": -5.219081, "rate_of_change": -0.013407674765721609, "market_dynamics": -0.031709, "expectation": {"probability": 16.0194, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 49.84153, "high": 50.192543, "low": 49.84153, "close": 50.192543, "volume": 0}, "trend_line": 49.462644, "activity_lines": {"activity_5": 49.357822, "activity_10": 49.134247, "activity_20": 49.086303, "activity_30": 49.222642}, "trend_signal": 0, "fair_value": 47.513165, "relative_strength": -5.595569, "rate_of_change": 0.010249188319481657, "market_dynamics": 0.282647, "expectation": {"probability": 16.8605, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 50.192543, "high": 50.192543, "low": 50.192543, "close": 50.192543, "volume": 0}, "trend_line": 49.467713, "activity_lines": {"activity_5": 49.756333, "activity_10": 49.338672, "activity_20": 49.192603, "activity_30": 49.269733}, "trend_signal": 0, "fair_value": 47.514286, "relative_strength": -4.867096, "rate_of_change": 0.010248137968536387, "market_dynamics": 0.746256, "expectation": {"probability": 17.6659, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 50.192543, "high": 54.002148, "low": 50.192543, "close": 54.002148, "volume": 0}, "trend_line": 49.599768, "activity_lines": {"activity_5": 51.296641, "activity_10": 50.216605, "activity_20": 49.661829, "activity_30": 49.562277}, "trend_signal": 0, "fair_value": 47.539829, "relative_strength": 1.529631, "rate_of_change": 0.2669519005254883, "market_dynamics": 1.239536, "expectation": {"probability": 12.1394, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 54.002148, "high": 63.820717, "low": 54.002148, "close": 63.820717, "volume": 0}, "trend_line": 50.059109, "activity_lines": {"activity_5": 55.727761, "activity_10": 52.791318, "activity_20": 51.03959, "activity_30": 50.479758}, "trend_signal": 1, "fair_value": 47.619566, "relative_strength": 17.630766, "rate_of_change": 0.9260950575414022, "market_dynamics": 1.386275, "expectation": {"probability": 14.1286, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 63.820717, "high": 63.820717, "low": 63.820717, "close": 63.820717, "volume": 0}, "trend_line": 50.507797, "activity_lines": {"activity_5": 59.131368, "activity_10": 55.099098, "activity_20": 52.346335, "activity_30": 51.367603}, "trend_signal": 1, "fair_value": 47.702218, "relative_strength": 15.862406, "rate_of_change": 0.8963163926868877, "market_dynamics": 1.470953, "expectation": {"probability": 15.1982, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 63.820717, "high": 63.820717, "low": 63.820717, "close": 63.820717, "volume": 0}, "trend_line": 50.956485, "activity_lines": {"activity_5": 61.60303, "activity_10": 57.139945, "activity_20": 53.581787, "activity_30": 52.226501}, "trend_signal": 1, "fair_value": 47.7907, "relative_strength": 13.070615, "rate_of_change": 0.88835393078024, "market_dynamics": 1.53876, "expectation": {"probability": 14.9135, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 63.820717, "high": 63.820717, "low": 63.820717, "close": 63.820717, "volume": 0}, "trend_line": 51.405173, "activity_lines": {"activity_5": 63.166146, "activity_10": 58.913859, "activity_20": 54.745947, "activity_30": 53.056452}, "trend_signal": 1, "fair_value": 47.882096, "relative_strength": 11.89749, "rate_of_change": 0.880531692874807, "market_dynamics": 1.510022, "expectation": {"probability": 14.5877, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 63.820717, "high": 63.820717, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 51.747493, "activity_lines": {"activity_5": 62.757041, "activity_10": 59.824873, "activity_20": 55.534907, "activity_30": 53.651582}, "trend_signal": 1, "fair_value": 47.981602, "relative_strength": 5.741397, "rate_of_change": 0.6659251978395264, "market_dynamics": 1.379234, "expectation": {"probability": 14.2742, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 60.629688, "high": 60.629688, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 52.089813, "activity_lines": {"activity_5": 61.9061, "activity_10": 60.511192, "activity_20": 56.269383, "activity_30": 54.224627}, "trend_signal": 1, "fair_value": 48.078776, "relative_strength": 5.982185, "rate_of_change": 0.6615199696727353, "market_dynamics": 1.213786, "expectation": {"probability": 13.977, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 60.629688, "high": 60.629688, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 52.436976, "activity_lines": {"activity_5": 61.267894, "activity_10": 60.975299, "activity_20": 56.949376, "activity_30": 54.775586}, "trend_signal": 1, "fair_value": 48.161377, "relative_strength": 5.677652, "rate_of_change": 0.666470044728327, "market_dynamics": 1.028301, "expectation": {"probability": 13.7359, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 60.629688, "high": 60.629688, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 52.784138, "activity_lines": {"activity_5": 60.842423, "activity_10": 61.243257, "activity_20": 57.574885, "activity_30": 55.304148}, "trend_signal": 1, "fair_value": 48.246892, "relative_strength": 5.242724, "rate_of_change": 0.662055721901273, "market_dynamics": 0.838601, "expectation": {"probability": 13.459, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 60.629688, "high": 60.629688, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 53.131301, "activity_lines": {"activity_5": 60.629688, "activity_10": 61.321449, "activity_20": 58.145911, "activity_30": 55.810313}, "trend_signal": 1, "fair_value": 48.358057, "relative_strength": 4.282788, "rate_of_change": 0.6577032668412656, "market_dynamics": 0.713427, "expectation": {"probability": 13.1931, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 60.629688, "high": 60.629688, "low": 60.629688, "close": 60.629688, "volume": 0}, "trend_line": 53.538185, "activity_lines": {"activity_5": 60.629688, "activity_10": 61.209875, "activity_20": 58.662221, "activity_30": 56.29408}, "trend_signal": 1, "fair_value": 48.461061, "relative_strength": 4.388549, "rate_of_change": 0.7658084638281265, "market_dynamics": 0.582073, "expectation": {"probability": 12.9375, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 60.629688, "high": 60.972809, "low": 60.629688, "close": 60.972809, "volume": 0}, "trend_line": 53.940366, "activity_lines": {"activity_5": 60.744062, "activity_10": 61.040186, "activity_20": 59.156493, "activity_30": 56.773733}, "trend_signal": 1, "fair_value": 48.562158, "relative_strength": 4.45049, "rate_of_change": 0.7512040238196324, "market_dynamics": 0.453316, "expectation": {"probability": 13.278, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 60.972809, "high": 64.181908, "low": 60.972809, "close": 64.181908, "volume": 0}, "trend_line": 54.451454, "activity_lines": {"activity_5": 61.90526, "activity_10": 61.505749, "activity_20": 59.900045, "activity_30": 57.434478}, "trend_signal": 1, "fair_value": 48.695557, "relative_strength": 7.308665, "rate_of_change": 0.9475056213003836, "market_dynamics": 0.379543, "expectation": {"probability": 14.8098, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 54.962541, "activity_lines": {"activity_5": 62.829644, "activity_10": 61.964746, "activity_20": 60.571965, "activity_30": 58.062249}, "trend_signal": 1, "fair_value": 48.838342, "relative_strength": 7.612457, "rate_of_change": 0.93861038127651, "market_dynamics": 0.31545, "expectation": {"probability": 15.6398, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 55.473629, "activity_lines": {"activity_5": 63.517213, "activity_10": 62.417175, "activity_20": 61.172255, "activity_30": 58.657047}, "trend_signal": 1, "fair_value": 48.97878, "relative_strength": 7.308466, "rate_of_change": 0.9298842278780395, "market_dynamics": 0.254163, "expectation": {"probability": 15.4026, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 55.973421, "activity_lines": {"activity_5": 63.967968, "activity_10": 62.863037, "activity_20": 61.69678, "activity_30": 59.218871}, "trend_signal": 1, "fair_value": 49.121564, "relative_strength": 7.949763, "rate_of_change": 0.9009542173633518, "market_dynamics": 0.13982, "expectation": {"probability": 15.1289, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 56.473213, "activity_lines": {"activity_5": 64.181908, "activity_10": 63.244314, "activity_20": 62.145542, "activity_30": 59.748451}, "trend_signal": 1, "fair_value": 49.271387, "relative_strength": 10.322946, "rate_of_change": 0.8929095114625911, "market_dynamics": -0.011831, "expectation": {"probability": 16.0981, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 56.973005, "activity_lines": {"activity_5": 64.181908, "activity_10": 63.561004, "activity_20": 62.51919, "activity_30": 60.245786}, "trend_signal": 1, "fair_value": 49.421209, "relative_strength": 11.200359, "rate_of_change": 0.885007198014392, "market_dynamics": -0.128849, "expectation": {"probability": 15.878, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 57.472797, "activity_lines": {"activity_5": 64.181908, "activity_10": 63.813109, "activity_20": 62.82455, "activity_30": 60.710877}, "trend_signal": 1, "fair_value": 49.568686, "relative_strength": 12.076239, "rate_of_change": 0.8772435296330242, "market_dynamics": -0.187601, "expectation": {"probability": 15.6234, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 57.974214, "activity_lines": {"activity_5": 64.181908, "activity_10": 64.000628, "activity_20": 63.063294, "activity_30": 61.143723}, "trend_signal": 1, "fair_value": 49.704432, "relative_strength": 14.117085, "rate_of_change": 0.872442313882868, "market_dynamics": -0.167109, "expectation": {"probability": 15.3768, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 58.475631, "activity_lines": {"activity_5": 64.181908, "activity_10": 64.123561, "activity_20": 63.235423, "activity_30": 61.544219}, "trend_signal": 1, "fair_value": 49.855427, "relative_strength": 12.008964, "rate_of_change": 0.8648965900598435, "market_dynamics": -0.149428, "expectation": {"probability": 15.1378, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 58.977048, "activity_lines": {"activity_5": 64.181908, "activity_10": 64.181908, "activity_20": 63.359076, "activity_30": 61.912366}, "trend_signal": 1, "fair_value": 50.00525, "relative_strength": 9.969139, "rate_of_change": 0.8574802724232314, "market_dynamics": -0.147502, "expectation": {"probability": 14.9062, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 59.478465, "activity_lines": {"activity_5": 64.181908, "activity_10": 64.181908, "activity_20": 63.481009, "activity_30": 62.248163}, "trend_signal": 1, "fair_value": 50.154252, "relative_strength": 8.961459, "rate_of_change": 0.85019006037738, "market_dynamics": -0.19181, "expectation": {"probability": 14.6816, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 64.181908, "high": 64.181908, "low": 64.181908, "close": 64.181908, "volume": 0}, "trend_line": 59.979882, "activity_lines": {"activity_5": 64.181908, "activity_10": 64.181908, "activity_20": 63.601223, "activity_30": 62.551611}, "trend_signal": 1, "fair_value": 50.28554, "relative_strength": 8.459217, "rate_of_change": 0.8430227646258247, "market_dynamics": -0.266668, "expectation": {"probability": 14.4636, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 64.181908, "high": 64.526878, "low": 64.181908, "close": 64.526878, "volume": 0}, "trend_line": 60.521728, "activity_lines": {"activity_5": 64.296898, "activity_10": 64.24463, "activity_20": 63.75257, "activity_30": 62.844966}, "trend_signal": 1, "fair_value": 50.411956, "relative_strength": 7.000423, "rate_of_change": 0.9033795698364322, "market_dynamics": -0.342014, "expectation": {"probability": 14.2055, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 61.063574, "activity_lines": {"activity_5": 64.38889, "activity_10": 64.301079, "activity_20": 63.900555, "activity_30": 63.103363}, "trend_signal": 1, "fair_value": 50.545219, "relative_strength": 5.193065, "rate_of_change": 0.8952916876398499, "market_dynamics": -0.432182, "expectation": {"probability": 15.4884, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 61.60087, "activity_lines": {"activity_5": 64.457884, "activity_10": 64.351257, "activity_20": 64.029982, "activity_30": 63.326802}, "trend_signal": 1, "fair_value": 50.681906, "relative_strength": 4.808165, "rate_of_change": 0.8798960899340705, "market_dynamics": -0.497101, "expectation": {"probability": 15.3033, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 62.090382, "activity_lines": {"activity_5": 64.50388, "activity_10": 64.395162, "activity_20": 64.140851, "activity_30": 63.515576}, "trend_signal": 1, "fair_value": 50.816113, "relative_strength": 7.570932, "rate_of_change": 0.7946511145053595, "market_dynamics": -0.529169, "expectation": {"probability": 15.0884, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 62.568193, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.432795, "activity_20": 64.233162, "activity_30": 63.67277}, "trend_signal": 1, "fair_value": 50.952327, "relative_strength": 7.592577, "rate_of_change": 0.7695410860896341, "market_dynamics": -0.562759, "expectation": {"probability": 14.8794, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.046004, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.464156, "activity_20": 64.306915, "activity_30": 63.799136}, "trend_signal": 1, "fair_value": 51.079688, "relative_strength": 3.790446, "rate_of_change": 0.7636643749644529, "market_dynamics": -0.593538, "expectation": {"probability": 14.6761, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.396828, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.489245, "activity_20": 64.36211, "activity_30": 63.894677}, "trend_signal": 1, "fair_value": 51.228534, "relative_strength": 2.789411, "rate_of_change": 0.5564571546834209, "market_dynamics": -0.646321, "expectation": {"probability": 14.4783, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.420367, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.508061, "activity_20": 64.398746, "activity_30": 63.967583}, "trend_signal": 1, "fair_value": 51.378029, "relative_strength": 2.138751, "rate_of_change": 0.037129617904541744, "market_dynamics": -0.713152, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.443906, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.520606, "activity_20": 64.418459, "activity_30": 64.038971}, "trend_signal": 1, "fair_value": 51.52416, "relative_strength": 1.230052, "rate_of_change": 0.03711583693610529, "market_dynamics": -0.780545, "expectation": {"probability": 14.0982, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.467444, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.526878, "activity_20": 64.436529, "activity_30": 64.10884}, "trend_signal": 1, "fair_value": 51.661377, "relative_strength": 1.642388, "rate_of_change": 0.03710048999820733, "market_dynamics": -0.837102, "expectation": {"probability": 13.9156, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.490983, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.526878, "activity_20": 64.452956, "activity_30": 64.177191}, "trend_signal": 1, "fair_value": 51.789623, "relative_strength": 3.586855, "rate_of_change": 0.037088306250365986, "market_dynamics": -0.871123, "expectation": {"probability": 13.7376, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 64.526878, "high": 64.526878, "low": 64.526878, "close": 64.526878, "volume": 0}, "trend_line": 63.620889, "activity_lines": {"activity_5": 64.526878, "activity_10": 64.526878, "activity_20": 64.46774, "activity_30": 64.244023}, "trend_signal": 1, "fair_value": 51.929851, "relative_strength": 4.710679, "rate_of_change": 0.20460543192408645, "market_dynamics": -0.889303, "expectation": {"probability": 13.5642, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 64.526878, "high": 248.180298, "low": 64.526878, "close": 248.180298, "volume": 0}, "trend_line": 69.872576, "activity_lines": {"activity_5": 125.744685, "activity_10": 97.918409, "activity_20": 81.971684, "activity_30": 76.151081}, "trend_signal": 1, "fair_value": 53.23737, "relative_strength": 287.354106, "rate_of_change": 9.826469101995725, "market_dynamics": -0.36831, "expectation": {"probability": 13.2984, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 248.180298, "high": 248.543182, "low": 248.180298, "close": 248.543182, "volume": 0}, "trend_line": 76.13636, "activity_lines": {"activity_5": 174.839891, "activity_10": 128.036766, "activity_20": 98.634005, "activity_30": 87.678217}, "trend_signal": 1, "fair_value": 54.542522, "relative_strength": 265.654393, "rate_of_change": 8.964581468987205, "market_dynamics": 0.162825, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 82.400143, "activity_lines": {"activity_5": 211.667344, "activity_10": 154.809371, "activity_20": 114.418415, "activity_30": 98.801238}, "trend_signal": 1, "fair_value": 55.829559, "relative_strength": 244.23342, "rate_of_change": 8.227058661590867, "market_dynamics": 0.676333, "expectation": {"probability": 14.3833, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 88.663926, "activity_lines": {"activity_5": 236.227044, "activity_10": 178.236226, "activity_20": 129.324915, "activity_30": 109.520144}, "trend_signal": 1, "fair_value": 57.110834, "relative_strength": 233.120287, "rate_of_change": 7.6016652058480085, "market_dynamics": 1.168641, "expectation": {"probability": 14.2254, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 94.927709, "activity_lines": {"activity_5": 248.51899, "activity_10": 198.31733, "activity_20": 143.353504, "activity_30": 119.834934}, "trend_signal": 1, "fair_value": 58.386288, "relative_strength": 217.947395, "rate_of_change": 7.064635283576309, "market_dynamics": 1.111647, "expectation": {"probability": 14.0417, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 101.180055, "activity_lines": {"activity_5": 248.543182, "activity_10": 215.052683, "activity_20": 156.504182, "activity_30": 129.74561}, "trend_signal": 1, "fair_value": 59.667801, "relative_strength": 220.854197, "rate_of_change": 6.586428837127, "market_dynamics": 1.031983, "expectation": {"probability": 13.8626, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 107.32543, "activity_lines": {"activity_5": 248.543182, "activity_10": 228.442285, "activity_20": 168.776949, "activity_30": 139.252909}, "trend_signal": 1, "fair_value": 60.937613, "relative_strength": 200.968725, "rate_of_change": 6.073701976145399, "market_dynamics": 0.949545, "expectation": {"probability": 13.6881, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 113.470806, "activity_lines": {"activity_5": 248.543182, "activity_10": 238.486135, "activity_20": 180.171805, "activity_30": 148.363731}, "trend_signal": 1, "fair_value": 62.212651, "relative_strength": 172.33869, "rate_of_change": 5.725927210354525, "market_dynamics": 0.870223, "expectation": {"probability": 13.5178, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 119.616182, "activity_lines": {"activity_5": 248.543182, "activity_10": 245.184235, "activity_20": 190.68875, "activity_30": 157.078078}, "trend_signal": 1, "fair_value": 63.491372, "relative_strength": 162.904199, "rate_of_change": 5.415821228942358, "market_dynamics": 0.787796, "expectation": {"probability": 13.3518, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 125.761558, "activity_lines": {"activity_5": 248.543182, "activity_10": 248.536584, "activity_20": 200.329428, "activity_30": 165.395949}, "trend_signal": 1, "fair_value": 64.757026, "relative_strength": 151.740805, "rate_of_change": 5.1375791278808745, "market_dynamics": 0.706643, "expectation": {"probability": 13.1898, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 131.906934, "activity_lines": {"activity_5": 248.543182, "activity_10": 248.543182, "activity_20": 209.093837, "activity_30": 173.317344}, "trend_signal": 1, "fair_value": 66.017037, "relative_strength": 136.3921, "rate_of_change": 4.886529793150315, "market_dynamics": 0.621221, "expectation": {"probability": 13.0317, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 138.052309, "activity_lines": {"activity_5": 248.543182, "activity_10": 248.543182, "activity_20": 216.981978, "activity_30": 180.842263}, "trend_signal": 1, "fair_value": 67.255903, "relative_strength": 128.824093, "rate_of_change": 4.658871837624549, "market_dynamics": 0.524815, "expectation": {"probability": 12.8773, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 144.197685, "activity_lines": {"activity_5": 248.543182, "activity_10": 248.543182, "activity_20": 223.993851, "activity_30": 187.970707}, "trend_signal": 1, "fair_value": 68.528744, "relative_strength": 124.943829, "rate_of_change": 4.451483676379508, "market_dynamics": 0.410503, "expectation": {"probability": 12.7266, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 248.543182, "high": 248.543182, "low": 248.543182, "close": 248.543182, "volume": 0}, "trend_line": 150.343061, "activity_lines": {"activity_5": 248.543182, "activity_10": 248.543182, "activity_20": 230.129455, "activity_30": 194.702674}, "trend_signal": 1, "fair_value": 69.813108, "relative_strength": 119.855739, "rate_of_change": 4.261771608885398, "market_dynamics": 0.27403, "expectation": {"probability": 12.5793, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 248.543182, "high": 248.906586, "low": 248.543182, "close": 248.906586, "volume": 0}, "trend_line": 156.50055, "activity_lines": {"activity_5": 248.664317, "activity_10": 248.609255, "activity_20": 235.423402, "activity_30": 201.061611}, "trend_signal": 1, "fair_value": 71.125169, "relative_strength": 120.059388, "rate_of_change": 4.095625670412549, "market_dynamics": 0.141384, "expectation": {"probability": 13.3193, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 162.65804, "activity_lines": {"activity_5": 248.761224, "activity_10": 248.668722, "activity_20": 239.83935, "activity_30": 207.023291}, "trend_signal": 1, "fair_value": 72.447747, "relative_strength": 114.366028, "rate_of_change": 3.9344845752938222, "market_dynamics": 0.027134, "expectation": {"probability": 13.4258, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 168.815529, "activity_lines": {"activity_5": 248.833905, "activity_10": 248.72158, "activity_20": 243.377299, "activity_30": 212.587713}, "trend_signal": 1, "fair_value": 73.774628, "relative_strength": 113.744708, "rate_of_change": 3.7855423562216775, "market_dynamics": -0.056967, "expectation": {"probability": 14.3597, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 174.973018, "activity_lines": {"activity_5": 248.882359, "activity_10": 248.767832, "activity_20": 246.03725, "activity_30": 217.754878}, "trend_signal": 1, "fair_value": 75.105692, "relative_strength": 101.595371, "rate_of_change": 3.647465986378539, "market_dynamics": -0.103022, "expectation": {"probability": 14.232, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 181.119008, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.807476, "activity_20": 247.819202, "activity_30": 222.524786}, "trend_signal": 1, "fair_value": 76.433409, "relative_strength": 97.888604, "rate_of_change": 3.512535858528777, "market_dynamics": -0.132869, "expectation": {"probability": 14.0826, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 187.264999, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.840513, "activity_20": 248.723156, "activity_30": 226.898178}, "trend_signal": 1, "fair_value": 77.752581, "relative_strength": 99.814103, "rate_of_change": 3.3933440050643275, "market_dynamics": -0.155603, "expectation": {"probability": 13.9363, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 193.410989, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.866942, "activity_20": 248.749111, "activity_30": 230.875055}, "trend_signal": 1, "fair_value": 79.066972, "relative_strength": 105.428798, "rate_of_change": 3.281974759202072, "market_dynamics": -0.176457, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 199.556979, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.886764, "activity_20": 248.771607, "activity_30": 234.455416}, "trend_signal": 1, "fair_value": 80.377599, "relative_strength": 92.63736, "rate_of_change": 3.1776839732720727, "market_dynamics": -0.198569, "expectation": {"probability": 13.6528, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 205.702969, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.899979, "activity_20": 248.792373, "activity_30": 237.639261}, "trend_signal": 1, "fair_value": 81.692767, "relative_strength": 88.112921, "rate_of_change": 3.079817118297819, "market_dynamics": -0.224574, "expectation": {"probability": 13.5153, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 211.84896, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.906586, "activity_20": 248.811409, "activity_30": 240.426592}, "trend_signal": 1, "fair_value": 83.007935, "relative_strength": 79.019902, "rate_of_change": 2.9877988780998144, "market_dynamics": -0.257581, "expectation": {"probability": 13.3805, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 217.99495, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.906586, "activity_20": 248.828714, "activity_30": 242.817406}, "trend_signal": 1, "fair_value": 84.323103, "relative_strength": 74.861895, "rate_of_change": 2.9011187970901453, "market_dynamics": -0.302177, "expectation": {"probability": 13.2484, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 224.14094, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.906586, "activity_20": 248.844288, "activity_30": 244.811705}, "trend_signal": 1, "fair_value": 85.631818, "relative_strength": 68.701234, "rate_of_change": 2.8193267779827065, "market_dynamics": -0.365957, "expectation": {"probability": 13.1189, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 248.906586, "high": 248.906586, "low": 248.906586, "close": 248.906586, "volume": 0}, "trend_line": 230.286931, "activity_lines": {"activity_5": 248.906586, "activity_10": 248.906586, "activity_20": 248.858132, "activity_30": 246.409489}, "trend_signal": 1, "fair_value": 86.940532, "relative_strength": 63.84162, "rate_of_change": 2.7420207125034852, "market_dynamics": -0.448147, "expectation": {"probability": 12.9919, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 248.906586, "high": 249.270523, "low": 248.906586, "close": 249.270523, "volume": 0}, "trend_line": 236.445052, "activity_lines": {"activity_5": 249.027898, "activity_10": 248.972756, "activity_20": 248.904906, "activity_30": 247.634237}, "trend_signal": 1, "fair_value": 88.249684, "relative_strength": 60.477774, "rate_of_change": 2.6741078936867653, "market_dynamics": -0.4287, "expectation": {"probability": 13.0292, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 242.603174, "activity_lines": {"activity_5": 249.124948, "activity_10": 249.03231, "activity_20": 248.948217, "activity_30": 248.461686}, "trend_signal": 1, "fair_value": 89.558837, "relative_strength": 56.681132, "rate_of_change": 2.604462198684535, "market_dynamics": -0.413669, "expectation": {"probability": 13.6949, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.761295, "activity_lines": {"activity_5": 249.197736, "activity_10": 249.085246, "activity_20": 248.988064, "activity_30": 248.891838}, "trend_signal": 1, "fair_value": 90.867989, "relative_strength": 52.752525, "rate_of_change": 2.538351373754077, "market_dynamics": -0.403747, "expectation": {"probability": 13.5866, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.797636, "activity_lines": {"activity_5": 249.246261, "activity_10": 249.131565, "activity_20": 249.024447, "activity_30": 248.924691}, "trend_signal": 1, "fair_value": 92.177141, "relative_strength": 52.221174, "rate_of_change": 0.014608783894625365, "market_dynamics": -0.370288, "expectation": {"probability": 13.4598, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.821881, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.171267, "activity_20": 249.057368, "activity_30": 248.9552}, "trend_signal": 1, "fair_value": 93.486294, "relative_strength": 49.52723, "rate_of_change": 0.009744867511514137, "market_dynamics": -0.429719, "expectation": {"probability": 13.3353, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.846125, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.204353, "activity_20": 249.086824, "activity_30": 248.984145}, "trend_signal": 1, "fair_value": 94.795446, "relative_strength": 46.187302, "rate_of_change": 0.009743516085713598, "market_dynamics": -0.476838, "expectation": {"probability": 13.2131, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.87037, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.230821, "activity_20": 249.112817, "activity_30": 249.011526}, "trend_signal": 1, "fair_value": 96.080537, "relative_strength": 46.905573, "rate_of_change": 0.009742968671908242, "market_dynamics": -0.492968, "expectation": {"probability": 13.0931, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.894615, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.250672, "activity_20": 249.135346, "activity_30": 249.037342}, "trend_signal": 1, "fair_value": 97.365628, "relative_strength": 50.295462, "rate_of_change": 0.00974201950998795, "market_dynamics": -0.511557, "expectation": {"probability": 12.9753, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.918859, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.263906, "activity_20": 249.156143, "activity_30": 249.061594}, "trend_signal": 1, "fair_value": 98.650719, "relative_strength": 45.198633, "rate_of_change": 0.00974066875653784, "market_dynamics": -0.536845, "expectation": {"probability": 12.8596, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.943104, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.270523, "activity_20": 249.175206, "activity_30": 249.084282}, "trend_signal": 1, "fair_value": 99.93581, "relative_strength": 41.571783, "rate_of_change": 0.00974012178000849, "market_dynamics": -0.564987, "expectation": {"probability": 12.7459, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.967349, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.270523, "activity_20": 249.192537, "activity_30": 249.105406}, "trend_signal": 1, "fair_value": 101.220901, "relative_strength": 38.3636, "rate_of_change": 0.009739173172681104, "market_dynamics": -0.595599, "expectation": {"probability": 12.6343, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 248.991593, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.270523, "activity_20": 249.208134, "activity_30": 249.124965}, "trend_signal": 1, "fair_value": 102.505992, "relative_strength": 34.421128, "rate_of_change": 0.009737823091003682, "market_dynamics": -0.622432, "expectation": {"probability": 12.5245, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 249.270523, "high": 249.270523, "low": 249.270523, "close": 249.270523, "volume": 0}, "trend_line": 249.015838, "activity_lines": {"activity_5": 249.270523, "activity_10": 249.270523, "activity_20": 249.221998, "activity_30": 249.142961}, "trend_signal": 1, "fair_value": 103.791083, "relative_strength": 27.548279, "rate_of_change": 0.009737276551344294, "market_dynamics": -0.644449, "expectation": {"probability": 12.4167, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 249.270523, "high": 249.634995, "low": 249.270523, "close": 249.634995, "volume": 0}, "trend_line": 249.052232, "activity_lines": {"activity_5": 249.392014, "activity_10": 249.336791, "activity_20": 249.268841, "activity_30": 249.182906}, "trend_signal": 1, "fair_value": 105.076604, "relative_strength": 25.176798, "rate_of_change": 0.014615134640553012, "market_dynamics": -0.497852, "expectation": {"probability": 12.423, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.088626, "activity_lines": {"activity_5": 249.489206, "activity_10": 249.396432, "activity_20": 249.312215, "activity_30": 249.220504}, "trend_signal": 1, "fair_value": 106.362126, "relative_strength": 19.215957, "rate_of_change": 0.014612998931084212, "market_dynamics": -0.342801, "expectation": {"probability": 13.053, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.125019, "activity_lines": {"activity_5": 249.562101, "activity_10": 249.449446, "activity_20": 249.352121, "activity_30": 249.255754}, "trend_signal": 1, "fair_value": 107.647647, "relative_strength": 17.992421, "rate_of_change": 0.014610462382173922, "market_dynamics": -0.18106, "expectation": {"probability": 12.961, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.161413, "activity_lines": {"activity_5": 249.610697, "activity_10": 249.495833, "activity_20": 249.388558, "activity_30": 249.288655}, "trend_signal": 1, "fair_value": 108.933168, "relative_strength": 14.732246, "rate_of_change": 0.014608729442786864, "market_dynamics": -0.011149, "expectation": {"probability": 12.8529, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.185694, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.535594, "activity_20": 249.421526, "activity_30": 249.319209}, "trend_signal": 1, "fair_value": 110.218689, "relative_strength": 12.536236, "rate_of_change": 0.00974508841784502, "market_dynamics": 0.001078, "expectation": {"probability": 12.0344, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.209974, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.568727, "activity_20": 249.451026, "activity_30": 249.348196}, "trend_signal": 1, "fair_value": 111.50421, "relative_strength": 11.961126, "rate_of_change": 0.009743737535741558, "market_dynamics": -0.003974, "expectation": {"probability": 12.6422, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.234254, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.595234, "activity_20": 249.477057, "activity_30": 249.375617}, "trend_signal": 1, "fair_value": 112.789731, "relative_strength": 13.103426, "rate_of_change": 0.009742788224039749, "market_dynamics": -0.026241, "expectation": {"probability": 12.5558, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.258534, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.615115, "activity_20": 249.49962, "activity_30": 249.401471}, "trend_signal": 1, "fair_value": 114.081304, "relative_strength": 10.865707, "rate_of_change": 0.009741839097287375, "market_dynamics": -0.065601, "expectation": {"probability": 12.4544, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.282815, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.628368, "activity_20": 249.520447, "activity_30": 249.425759}, "trend_signal": 1, "fair_value": 115.372877, "relative_strength": 9.794041, "rate_of_change": 0.009741291345315381, "market_dynamics": -0.118637, "expectation": {"probability": 12.3546, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.307095, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.634995, "activity_20": 249.539538, "activity_30": 249.44848}, "trend_signal": 1, "fair_value": 116.66445, "relative_strength": 4.064913, "rate_of_change": 0.009739941359377108, "market_dynamics": -0.175727, "expectation": {"probability": 12.3387, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.331375, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.634995, "activity_20": 249.556894, "activity_30": 249.469635}, "trend_signal": 1, "fair_value": 117.956023, "relative_strength": 1.183948, "rate_of_change": 0.009738992787190641, "market_dynamics": -0.235718, "expectation": {"probability": 12.3228, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.355656, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.634995, "activity_20": 249.572514, "activity_30": 249.489223}, "trend_signal": 1, "fair_value": 119.241544, "relative_strength": -0.334462, "rate_of_change": 0.009738445472416776, "market_dynamics": -0.297547, "expectation": {"probability": 12.5105, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.379936, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.634995, "activity_20": 249.586399, "activity_30": 249.507245}, "trend_signal": 1, "fair_value": 120.527065, "relative_strength": -0.793568, "rate_of_change": 0.0097370961579376, "market_dynamics": -0.360304, "expectation": {"probability": 12.5282, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 249.634995, "high": 249.634995, "low": 249.634995, "close": 249.634995, "volume": 0}, "trend_line": 249.404216, "activity_lines": {"activity_5": 249.634995, "activity_10": 249.634995, "activity_20": 249.598548, "activity_30": 249.523701}, "trend_signal": 1, "fair_value": 121.810576, "relative_strength": -1.07342, "rate_of_change": 0.009736148139842542, "market_dynamics": -0.423298, "expectation": {"probability": 11.639, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 249.440663, "activity_lines": {"activity_5": 249.756663, "activity_10": 249.70136, "activity_20": 249.643724, "activity_30": 249.562138}, "trend_signal": 1, "fair_value": 123.096488, "relative_strength": 0.833112, "rate_of_change": 0.014613626258831836, "market_dynamics": -0.30754, "expectation": {"probability": 11.101, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 249.477111, "activity_lines": {"activity_5": 249.853998, "activity_10": 249.761088, "activity_20": 249.685426, "activity_30": 249.598225}, "trend_signal": 1, "fair_value": 124.382339, "relative_strength": -0.424327, "rate_of_change": 0.01461189188709266, "market_dynamics": -0.176981, "expectation": {"probability": 11.8535, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 249.513558, "activity_lines": {"activity_5": 249.926999, "activity_10": 249.814179, "activity_20": 249.723654, "activity_30": 249.631959}, "trend_signal": 1, "fair_value": 125.668251, "relative_strength": 0.099135, "rate_of_change": 0.01460935628679027, "market_dynamics": -0.031678, "expectation": {"probability": 11.097, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 249.537874, "activity_lines": {"activity_5": 249.975666, "activity_10": 249.860634, "activity_20": 249.758409, "activity_30": 249.663343}, "trend_signal": 1, "fair_value": 126.954163, "relative_strength": -0.005122, "rate_of_change": 0.00974536221394386, "market_dynamics": 0.125484, "expectation": {"probability": 11.4669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.560001, "high": 42.560001, "low": 36.34, "close": 36.34, "volume": 0}, "trend_line": 242.440189, "activity_lines": {"activity_5": 178.78, "activity_10": 211.05318, "activity_20": 229.441119, "activity_30": 235.908641}, "trend_signal": 0, "fair_value": 126.870459, "relative_strength": -87.424309, "rate_of_change": -2.844331758633154, "market_dynamics": -0.273519, "expectation": {"probability": 26.5854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.369999, "high": 37.240002, "low": 33.369999, "close": 36.16, "volume": 500}, "trend_line": 235.336505, "activity_lines": {"activity_5": 121.744, "activity_10": 176.09109, "activity_20": 210.12064, "activity_30": 222.600242}, "trend_signal": 0, "fair_value": 126.785602, "relative_strength": -87.329903, "rate_of_change": -2.930076910639603, "market_dynamics": -0.668511, "expectation": {"probability": 26.5854, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.939999, "high": 39.23, "low": 37.25, "close": 39.23, "volume": 0}, "trend_line": 228.335155, "activity_lines": {"activity_5": 79.987333, "activity_10": 145.568545, "activity_20": 192.107355, "activity_30": 209.948209}, "trend_signal": 0, "fair_value": 126.720424, "relative_strength": -86.289047, "rate_of_change": -2.9750378080952644, "market_dynamics": -1.061564, "expectation": {"probability": 24.4111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.150002, "high": 39.150002, "low": 36.029999, "close": 36.029999, "volume": 0}, "trend_line": 221.227137, "activity_lines": {"activity_5": 51.215333, "activity_10": 118.289727, "activity_20": 174.791236, "activity_30": 197.541425}, "trend_signal": 0, "fair_value": 126.634733, "relative_strength": -87.361327, "rate_of_change": -3.1129757483029663, "market_dynamics": -1.433729, "expectation": {"probability": 29.661, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.029999, "high": 36.029999, "low": 33.799999, "close": 33.799999, "volume": 0}, "trend_line": 214.044786, "activity_lines": {"activity_5": 35.964666, "activity_10": 94.489181, "activity_20": 158.279903, "activity_30": 185.449352}, "trend_signal": 0, "fair_value": 126.534747, "relative_strength": -88.1761, "rate_of_change": -3.2465958278888776, "market_dynamics": -1.399569, "expectation": {"probability": 28.1124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.799999, "high": 35.349998, "low": 33.799999, "close": 35.27, "volume": 0}, "trend_line": 206.911436, "activity_lines": {"activity_5": 35.617333, "activity_10": 74.880182, "activity_20": 142.936356, "activity_30": 173.915495}, "trend_signal": 0, "fair_value": 126.444185, "relative_strength": -87.59662, "rate_of_change": -3.332643664583345, "market_dynamics": -1.353799, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.27, "high": 35.59, "low": 34.060001, "close": 35.59, "volume": 0}, "trend_line": 199.788751, "activity_lines": {"activity_5": 35.448, "activity_10": 59.226909, "activity_20": 128.64407, "activity_30": 162.862499}, "trend_signal": 0, "fair_value": 126.355674, "relative_strength": -86.379345, "rate_of_change": -3.4423834359740355, "market_dynamics": -1.29136, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.02, "high": 37.27, "low": 34.77, "close": 36.0, "volume": 0}, "trend_line": 192.679734, "activity_lines": {"activity_5": 35.453333, "activity_10": 47.546545, "activity_20": 115.410094, "activity_30": 152.295483}, "trend_signal": 0, "fair_value": 126.26979, "relative_strength": -85.703702, "rate_of_change": -3.5582669016235027, "market_dynamics": -1.223861, "expectation": {"probability": 32.4547, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.0, "high": 37.470001, "low": 35.07, "close": 35.830002, "volume": 0}, "trend_line": 185.56505, "activity_lines": {"activity_5": 35.617334, "activity_10": 39.726182, "activity_20": 103.177237, "activity_30": 142.176145}, "trend_signal": 0, "fair_value": 126.180795, "relative_strength": -84.901601, "rate_of_change": -3.6924921227055374, "market_dynamics": -1.144054, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.830002, "high": 37.400002, "low": 34.77, "close": 34.959999, "volume": 0}, "trend_line": 178.421366, "activity_lines": {"activity_5": 35.504667, "activity_10": 35.641636, "activity_20": 91.879642, "activity_30": 132.45969}, "trend_signal": 0, "fair_value": 126.086223, "relative_strength": -85.287356, "rate_of_change": -3.8496926010582313, "market_dynamics": -1.047972, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.43, "high": 39.34, "low": 33.43, "close": 39.34, "volume": 0}, "trend_line": 171.423682, "activity_lines": {"activity_5": 36.774667, "activity_10": 36.263273, "activity_20": 82.021452, "activity_30": 123.486699}, "trend_signal": 0, "fair_value": 126.019727, "relative_strength": -83.653501, "rate_of_change": -3.921998893338813, "market_dynamics": -0.921349, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.630001, "high": 49.279999, "low": 41.630001, "close": 49.279999, "volume": 0}, "trend_line": 164.757331, "activity_lines": {"activity_5": 41.086666, "activity_10": 38.637636, "activity_20": 74.111333, "activity_30": 115.606461}, "trend_signal": 0, "fair_value": 126.016949, "relative_strength": -79.460234, "rate_of_change": -3.8888156655041506, "market_dynamics": -0.744576, "expectation": {"probability": 35.2288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.169998, "high": 54.400002, "low": 49.450001, "close": 53.700001, "volume": 130}, "trend_line": 158.226164, "activity_lines": {"activity_5": 45.959333, "activity_10": 41.577091, "activity_20": 67.576238, "activity_30": 108.441472}, "trend_signal": 0, "fair_value": 126.042505, "relative_strength": -77.607592, "rate_of_change": -3.964113135578764, "market_dynamics": -0.500712, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.57, "high": 64.739998, "low": 51.57, "close": 64.739998, "volume": 140}, "trend_line": 152.062998, "activity_lines": {"activity_5": 53.331999, "activity_10": 46.260727, "activity_20": 63.025595, "activity_30": 102.410107}, "trend_signal": 0, "fair_value": 126.13883, "relative_strength": -71.947403, "rate_of_change": -3.895162370238602, "market_dynamics": -0.208016, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.889999, "high": 75.0, "low": 64.889999, "close": 74.440002, "volume": 2357}, "trend_line": 146.223165, "activity_lines": {"activity_5": 62.010667, "activity_10": 52.186, "activity_20": 60.279214, "activity_30": 97.402171}, "trend_signal": 0, "fair_value": 126.297335, "relative_strength": -67.005024, "rate_of_change": -3.8404036989984895, "market_dynamics": 0.159652, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.809998, "high": 93.839996, "low": 76.809998, "close": 91.139999, "volume": 3862}, "trend_line": 140.939998, "activity_lines": {"activity_5": 73.624, "activity_10": 60.408727, "activity_20": 59.957571, "activity_30": 93.848419}, "trend_signal": 0, "fair_value": 126.562891, "relative_strength": -58.752115, "rate_of_change": -3.6130848350875127, "market_dynamics": 0.476267, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.370003, "high": 102.370003, "low": 82.839996, "close": 85.790001, "volume": 576}, "trend_line": 135.478498, "activity_lines": {"activity_5": 80.000667, "activity_10": 66.642909, "activity_20": 59.881143, "activity_30": 90.290354}, "trend_signal": 0, "fair_value": 126.794151, "relative_strength": -60.78124, "rate_of_change": -3.8750532691223687, "market_dynamics": 0.66859, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.400002, "high": 94.769997, "low": 84.400002, "close": 93.470001, "volume": 550}, "trend_line": 130.272999, "activity_lines": {"activity_5": 86.503334, "activity_10": 73.360728, "activity_20": 61.318095, "activity_30": 87.580129}, "trend_signal": 0, "fair_value": 127.074643, "relative_strength": -57.389727, "rate_of_change": -3.842306400533023, "market_dynamics": 0.784366, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.779999, "high": 97.32, "low": 93.970001, "close": 95.110001, "volume": 201}, "trend_line": 125.122166, "activity_lines": {"activity_5": 90.901334, "activity_10": 79.331819, "activity_20": 63.656619, "activity_30": 85.311548}, "trend_signal": 0, "fair_value": 127.365648, "relative_strength": -55.952796, "rate_of_change": -3.953876121328866, "market_dynamics": 0.75477, "expectation": {"probability": 49.0123, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d0fe452b-8b46-426d-a932-968cc08e183b/", "share_image": "https://sharemaestro.com/terminal/d0fe452b-8b46-426d-a932-968cc08e183b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}